Veeva Systems (VEEV) Market Cap to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 22.25 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 24.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 17.07 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 23.02 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 13.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.07 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 30.60 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 19.19 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 13.74 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 10.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.25 |
| May 29, 2026 | 20.59 |
| May 28, 2026 | 19.41 |
| May 27, 2026 | 18.71 |
| May 26, 2026 | 18.69 |
| May 22, 2026 | 18.91 |
| May 21, 2026 | 18.69 |
| May 20, 2026 | 19.49 |
| May 19, 2026 | 19.36 |
| May 18, 2026 | 19.36 |
| May 15, 2026 | 18.76 |
| May 14, 2026 | 18.48 |
| May 13, 2026 | 18.39 |
| May 12, 2026 | 18.82 |
| May 11, 2026 | 18.81 |
| May 8, 2026 | 19.64 |
| May 7, 2026 | 19.87 |
| May 6, 2026 | 19.76 |
| May 5, 2026 | 20.21 |
| May 4, 2026 | 20.10 |
| May 1, 2026 | 20.26 |
| Apr 30, 2026 | 18.42 |
| Apr 29, 2026 | 18.68 |
| Apr 28, 2026 | 18.71 |
| Apr 27, 2026 | 18.95 |
| Apr 24, 2026 | 19.03 |
| Apr 23, 2026 | 18.44 |
| Apr 22, 2026 | 19.34 |
| Apr 21, 2026 | 19.81 |
| Apr 20, 2026 | 19.94 |
| Apr 17, 2026 | 19.83 |
| Apr 16, 2026 | 19.80 |
| Apr 15, 2026 | 19.75 |
| Apr 14, 2026 | 18.79 |
| Apr 13, 2026 | 18.71 |
| Apr 10, 2026 | 17.88 |
| Apr 9, 2026 | 18.55 |
| Apr 8, 2026 | 19.67 |
| Apr 7, 2026 | 20.37 |
| Apr 6, 2026 | 20.62 |
| Apr 2, 2026 | 20.54 |
| Apr 1, 2026 | 20.40 |
| Mar 31, 2026 | 20.74 |
| Mar 30, 2026 | 20.78 |
| Mar 27, 2026 | 20.38 |
| Mar 26, 2026 | 21.05 |
| Mar 25, 2026 | 21.03 |
| Mar 24, 2026 | 21.15 |
| Mar 23, 2026 | 21.87 |
| Mar 20, 2026 | 21.73 |
| Mar 19, 2026 | 21.91 |
| Mar 18, 2026 | 21.73 |
| Mar 17, 2026 | 22.05 |
| Mar 16, 2026 | 21.88 |
| Mar 13, 2026 | 21.12 |
| Mar 12, 2026 | 21.35 |
| Mar 11, 2026 | 22.09 |
| Mar 10, 2026 | 22.40 |
| Mar 9, 2026 | 23.09 |
| Mar 6, 2026 | 23.08 |
| Mar 5, 2026 | 23.15 |
| Mar 4, 2026 | 22.26 |
| Mar 3, 2026 | 21.95 |
| Mar 2, 2026 | 21.43 |
| Feb 27, 2026 | 21.49 |
| Feb 26, 2026 | 21.59 |
| Feb 25, 2026 | 20.84 |
| Feb 24, 2026 | 20.76 |
| Feb 23, 2026 | 20.33 |
| Feb 20, 2026 | 21.29 |
| Feb 19, 2026 | 21.56 |
| Feb 18, 2026 | 21.40 |
| Feb 17, 2026 | 20.88 |
| Feb 13, 2026 | 20.56 |
| Feb 12, 2026 | 20.31 |
| Feb 11, 2026 | 20.90 |
| Feb 10, 2026 | 22.08 |
| Feb 9, 2026 | 21.80 |
| Feb 6, 2026 | 21.68 |
| Feb 5, 2026 | 21.71 |
| Feb 4, 2026 | 22.52 |
| Feb 3, 2026 | 22.53 |
| Feb 2, 2026 | 24.01 |
| Jan 30, 2026 | 24.76 |
| Jan 29, 2026 | 25.50 |
| Jan 28, 2026 | 26.47 |
| Jan 27, 2026 | 26.45 |
| Jan 26, 2026 | 27.22 |
| Jan 23, 2026 | 26.95 |
| Jan 22, 2026 | 27.35 |
| Jan 21, 2026 | 26.68 |
| Jan 20, 2026 | 26.26 |
| Jan 16, 2026 | 26.98 |
| Jan 15, 2026 | 26.58 |
| Jan 14, 2026 | 26.57 |
| Jan 13, 2026 | 27.74 |
| Jan 12, 2026 | 28.32 |
| Jan 9, 2026 | 29.16 |
| Jan 8, 2026 | 29.28 |
| Jan 7, 2026 | 29.06 |
| Jan 6, 2026 | 28.88 |
| Jan 5, 2026 | 26.87 |
| Jan 2, 2026 | 26.65 |
| Dec 31, 2025 | 27.10 |
| Dec 30, 2025 | 27.28 |
| Dec 29, 2025 | 27.32 |
| Dec 26, 2025 | 27.28 |
| Dec 24, 2025 | 27.09 |
| Dec 23, 2025 | 27.23 |
| Dec 22, 2025 | 27.12 |
| Dec 19, 2025 | 26.94 |
| Dec 18, 2025 | 26.48 |
| Dec 17, 2025 | 26.16 |
| Dec 16, 2025 | 26.63 |
| Dec 15, 2025 | 26.72 |
| Dec 12, 2025 | 27.11 |
| Dec 11, 2025 | 27.86 |
| Dec 10, 2025 | 27.82 |
| Dec 9, 2025 | 28.17 |
| Dec 8, 2025 | 29.03 |
| Dec 5, 2025 | 29.38 |
| Dec 4, 2025 | 29.42 |
| Dec 3, 2025 | 29.30 |
| Dec 2, 2025 | 29.16 |
| Dec 1, 2025 | 29.19 |
| Nov 28, 2025 | 29.18 |
| Nov 26, 2025 | 29.22 |
| Nov 25, 2025 | 29.13 |
| Nov 24, 2025 | 28.62 |
| Nov 21, 2025 | 29.63 |
| Nov 20, 2025 | 32.84 |
| Nov 19, 2025 | 33.15 |
| Nov 18, 2025 | 33.23 |
| Nov 17, 2025 | 33.63 |
| Nov 14, 2025 | 35.62 |
| Nov 13, 2025 | 35.42 |
| Nov 12, 2025 | 36.06 |
| Nov 11, 2025 | 36.32 |
| Nov 10, 2025 | 35.91 |
| Nov 7, 2025 | 35.80 |
| Nov 6, 2025 | 35.36 |
| Nov 5, 2025 | 35.85 |
| Nov 4, 2025 | 35.64 |
| Nov 3, 2025 | 35.54 |
| Oct 31, 2025 | 35.36 |
| Oct 30, 2025 | 35.09 |
| Oct 29, 2025 | 35.29 |
| Oct 28, 2025 | 35.87 |
| Oct 27, 2025 | 36.40 |
| Oct 24, 2025 | 36.07 |
| Oct 23, 2025 | 35.89 |
| Oct 22, 2025 | 35.69 |
| Oct 21, 2025 | 35.68 |
| Oct 20, 2025 | 35.20 |
| Oct 17, 2025 | 34.93 |
| Oct 16, 2025 | 36.04 |
| Oct 15, 2025 | 35.38 |
| Oct 14, 2025 | 35.41 |
| Oct 13, 2025 | 35.22 |
| Oct 10, 2025 | 35.28 |
| Oct 9, 2025 | 36.74 |
| Oct 8, 2025 | 37.15 |
| Oct 7, 2025 | 37.70 |
| Oct 6, 2025 | 36.90 |
| Oct 3, 2025 | 36.48 |
| Oct 2, 2025 | 37.03 |
| Oct 1, 2025 | 36.10 |
| Sep 30, 2025 | 36.68 |
| Sep 29, 2025 | 36.07 |
| Sep 26, 2025 | 35.74 |
| Sep 25, 2025 | 34.46 |
| Sep 24, 2025 | 34.22 |
| Sep 23, 2025 | 34.33 |
| Sep 22, 2025 | 34.61 |
| Sep 19, 2025 | 34.20 |
| Sep 18, 2025 | 34.36 |
| Sep 17, 2025 | 33.80 |
| Sep 16, 2025 | 33.72 |
| Sep 15, 2025 | 34.01 |
| Sep 12, 2025 | 34.03 |
| Sep 11, 2025 | 34.41 |
| Sep 10, 2025 | 33.81 |
| Sep 9, 2025 | 34.80 |
| Sep 8, 2025 | 34.81 |
| Sep 5, 2025 | 33.60 |
| Sep 4, 2025 | 33.25 |
| Sep 3, 2025 | 33.36 |
| Sep 2, 2025 | 33.24 |
| Aug 29, 2025 | 33.14 |
| Aug 28, 2025 | 33.53 |
| Aug 27, 2025 | 36.14 |
| Aug 26, 2025 | 35.28 |
| Aug 25, 2025 | 35.11 |
| Aug 22, 2025 | 35.81 |
| Aug 21, 2025 | 34.75 |
| Aug 20, 2025 | 34.97 |
| Aug 19, 2025 | 35.01 |
| Aug 18, 2025 | 34.73 |
| Aug 15, 2025 | 34.55 |
| Aug 14, 2025 | 33.85 |
| Aug 13, 2025 | 34.37 |
| Aug 12, 2025 | 33.91 |
| Aug 11, 2025 | 34.10 |
| Aug 8, 2025 | 34.73 |
| Aug 7, 2025 | 34.44 |
| Aug 6, 2025 | 34.80 |
| Aug 5, 2025 | 34.65 |
| Aug 4, 2025 | 35.12 |
| Aug 1, 2025 | 34.64 |
| Jul 31, 2025 | 34.99 |
| Jul 30, 2025 | 39.38 |
| Jul 29, 2025 | 39.42 |
| Jul 28, 2025 | 40.16 |
| Jul 25, 2025 | 39.86 |
| Jul 24, 2025 | 39.98 |
| Jul 23, 2025 | 39.26 |
| Jul 22, 2025 | 39.15 |
| Jul 21, 2025 | 38.57 |
| Jul 18, 2025 | 38.75 |
| Jul 17, 2025 | 37.95 |
| Jul 16, 2025 | 38.77 |
| Jul 15, 2025 | 38.34 |
| Jul 14, 2025 | 38.74 |
| Jul 11, 2025 | 37.87 |
| Jul 10, 2025 | 38.66 |
| Jul 9, 2025 | 39.03 |
| Jul 8, 2025 | 38.52 |
| Jul 7, 2025 | 38.57 |
| Jul 3, 2025 | 39.02 |
| Jul 2, 2025 | 38.79 |
| Jul 1, 2025 | 38.83 |
| Jun 30, 2025 | 39.53 |
| Jun 27, 2025 | 38.90 |
| Jun 26, 2025 | 38.59 |
| Jun 25, 2025 | 38.36 |
| Jun 24, 2025 | 38.66 |
| Jun 23, 2025 | 38.47 |
| Jun 20, 2025 | 38.44 |
| Jun 18, 2025 | 38.63 |
| Jun 17, 2025 | 38.69 |
| Jun 16, 2025 | 39.06 |
| Jun 13, 2025 | 38.78 |
| Jun 12, 2025 | 38.73 |
| Jun 11, 2025 | 39.60 |
| Jun 10, 2025 | 39.00 |
| Jun 9, 2025 | 38.89 |
| Jun 6, 2025 | 39.17 |
| Jun 5, 2025 | 39.80 |
| Jun 4, 2025 | 38.92 |
| Jun 3, 2025 | 39.08 |
| Jun 2, 2025 | 38.24 |
| May 30, 2025 | 38.39 |
| May 29, 2025 | 38.30 |
| May 28, 2025 | 32.18 |
| May 27, 2025 | 32.67 |
| May 23, 2025 | 31.98 |
| May 22, 2025 | 32.33 |
| May 21, 2025 | 32.25 |
| May 20, 2025 | 33.05 |
| May 19, 2025 | 32.89 |
| May 16, 2025 | 33.32 |
| May 15, 2025 | 33.16 |
| May 14, 2025 | 32.98 |
| May 13, 2025 | 33.11 |
| May 12, 2025 | 33.14 |
| May 9, 2025 | 32.54 |
| May 8, 2025 | 32.88 |
| May 7, 2025 | 32.71 |
| May 6, 2025 | 31.95 |
| May 5, 2025 | 32.53 |
| May 2, 2025 | 32.46 |
| May 1, 2025 | 31.85 |
| Apr 30, 2025 | 32.08 |
| Apr 29, 2025 | 35.06 |
| Apr 28, 2025 | 34.17 |
| Apr 25, 2025 | 34.44 |
| Apr 24, 2025 | 34.47 |
| Apr 23, 2025 | 33.38 |
| Apr 22, 2025 | 32.66 |
| Apr 21, 2025 | 31.80 |
| Apr 17, 2025 | 32.69 |
| Apr 16, 2025 | 33.40 |
| Apr 15, 2025 | 33.71 |
| Apr 14, 2025 | 33.85 |
| Apr 11, 2025 | 33.00 |
| Apr 10, 2025 | 31.88 |
| Apr 9, 2025 | 32.85 |
| Apr 8, 2025 | 31.69 |
| Apr 7, 2025 | 32.50 |
| Apr 4, 2025 | 32.34 |
| Apr 3, 2025 | 33.52 |
| Apr 2, 2025 | 34.29 |
| Apr 1, 2025 | 34.49 |
| Mar 31, 2025 | 35.06 |
| Mar 28, 2025 | 35.45 |
| Mar 27, 2025 | 35.94 |
| Mar 26, 2025 | 35.66 |
| Mar 25, 2025 | 36.42 |
| Mar 24, 2025 | 36.18 |
| Mar 21, 2025 | 35.84 |
| Mar 20, 2025 | 35.70 |
| Mar 19, 2025 | 35.90 |
| Mar 18, 2025 | 35.78 |
| Mar 17, 2025 | 35.87 |
| Mar 14, 2025 | 35.43 |
| Mar 13, 2025 | 34.48 |
| Mar 12, 2025 | 35.34 |
| Mar 11, 2025 | 35.07 |
| Mar 10, 2025 | 36.27 |
| Mar 7, 2025 | 37.35 |
| Mar 6, 2025 | 35.74 |
| Mar 5, 2025 | 33.29 |
| Mar 4, 2025 | 33.06 |
| Mar 3, 2025 | 33.14 |
| Feb 28, 2025 | 33.92 |
| Feb 27, 2025 | 33.45 |
| Feb 26, 2025 | 34.39 |
| Feb 25, 2025 | 33.50 |
| Feb 24, 2025 | 34.22 |
| Feb 21, 2025 | 34.17 |
| Feb 20, 2025 | 34.62 |
| Feb 19, 2025 | 34.69 |
| Feb 18, 2025 | 35.24 |
| Feb 14, 2025 | 35.42 |
| Feb 13, 2025 | 35.44 |
| Feb 12, 2025 | 35.32 |
| Feb 11, 2025 | 35.47 |
| Feb 10, 2025 | 35.99 |
| Feb 7, 2025 | 35.90 |
| Feb 6, 2025 | 36.24 |
| Feb 5, 2025 | 36.22 |
| Feb 4, 2025 | 35.32 |
| Feb 3, 2025 | 35.31 |
| Jan 31, 2025 | 35.31 |
| Jan 30, 2025 | 36.41 |
| Jan 29, 2025 | 35.68 |
| Jan 28, 2025 | 35.67 |
| Jan 27, 2025 | 34.67 |
| Jan 24, 2025 | 34.31 |
| Jan 23, 2025 | 34.24 |
| Jan 22, 2025 | 35.18 |
| Jan 21, 2025 | 34.25 |
| Jan 17, 2025 | 33.26 |
| Jan 16, 2025 | 32.98 |
| Jan 15, 2025 | 32.52 |
| Jan 14, 2025 | 32.38 |
| Jan 13, 2025 | 32.69 |
| Jan 10, 2025 | 33.44 |
| Jan 8, 2025 | 33.37 |
| Jan 7, 2025 | 32.52 |
| Jan 6, 2025 | 32.69 |
| Jan 3, 2025 | 32.72 |
| Jan 2, 2025 | 32.34 |
| Dec 31, 2024 | 32.29 |
| Dec 30, 2024 | 32.48 |
| Dec 27, 2024 | 32.87 |
| Dec 26, 2024 | 33.00 |
| Dec 24, 2024 | 33.39 |
| Dec 23, 2024 | 34.54 |
| Dec 20, 2024 | 34.42 |
| Dec 19, 2024 | 33.74 |
| Dec 18, 2024 | 34.02 |
| Dec 17, 2024 | 34.77 |
| Dec 16, 2024 | 34.51 |
| Dec 13, 2024 | 35.14 |
| Dec 12, 2024 | 35.70 |
| Dec 11, 2024 | 35.91 |
| Dec 10, 2024 | 37.81 |
| Dec 9, 2024 | 37.78 |
| Dec 6, 2024 | 38.46 |
| Dec 5, 2024 | 35.58 |
| Dec 4, 2024 | 36.51 |
| Dec 3, 2024 | 34.78 |
| Dec 2, 2024 | 34.93 |
| Nov 29, 2024 | 34.99 |
| Nov 27, 2024 | 34.83 |
| Nov 26, 2024 | 34.84 |
| Nov 25, 2024 | 34.85 |
| Nov 22, 2024 | 33.26 |
| Nov 21, 2024 | 32.95 |
| Nov 20, 2024 | 32.35 |
| Nov 19, 2024 | 32.23 |
| Nov 18, 2024 | 32.82 |
| Nov 15, 2024 | 32.77 |
| Nov 14, 2024 | 35.28 |
| Nov 13, 2024 | 35.81 |
| Nov 12, 2024 | 36.32 |
| Nov 11, 2024 | 36.38 |
| Nov 8, 2024 | 36.09 |
| Nov 7, 2024 | 34.31 |
| Nov 6, 2024 | 33.24 |
| Nov 5, 2024 | 32.66 |
| Nov 4, 2024 | 32.64 |
| Nov 1, 2024 | 32.68 |
| Oct 31, 2024 | 32.07 |
| Oct 30, 2024 | 35.71 |
| Oct 29, 2024 | 35.56 |
| Oct 28, 2024 | 35.28 |
| Oct 25, 2024 | 35.29 |
| Oct 24, 2024 | 35.36 |
| Oct 23, 2024 | 36.21 |
| Oct 22, 2024 | 36.51 |
| Oct 21, 2024 | 36.90 |
| Oct 18, 2024 | 36.80 |
| Oct 17, 2024 | 36.09 |
| Oct 16, 2024 | 36.14 |
| Oct 15, 2024 | 34.92 |
| Oct 14, 2024 | 34.99 |
| Oct 11, 2024 | 35.14 |
| Oct 10, 2024 | 34.94 |
| Oct 9, 2024 | 34.40 |
| Oct 8, 2024 | 34.00 |
| Oct 7, 2024 | 33.56 |
| Oct 4, 2024 | 34.03 |
| Oct 3, 2024 | 34.01 |
| Oct 2, 2024 | 34.51 |
| Oct 1, 2024 | 34.53 |
| Sep 30, 2024 | 34.90 |
| Sep 27, 2024 | 35.06 |
| Sep 26, 2024 | 34.83 |
| Sep 25, 2024 | 34.11 |
| Sep 24, 2024 | 34.57 |
| Sep 23, 2024 | 35.09 |
| Sep 20, 2024 | 35.73 |
| Sep 19, 2024 | 35.65 |
| Sep 18, 2024 | 35.83 |
| Sep 17, 2024 | 35.72 |
| Sep 16, 2024 | 36.09 |
| Sep 13, 2024 | 36.24 |
| Sep 12, 2024 | 36.57 |
| Sep 11, 2024 | 37.23 |
| Sep 10, 2024 | 36.90 |
| Sep 9, 2024 | 37.01 |
| Sep 6, 2024 | 35.90 |
| Sep 5, 2024 | 35.80 |
| Sep 4, 2024 | 36.06 |
| Sep 3, 2024 | 35.88 |
| Aug 30, 2024 | 35.99 |
| Aug 29, 2024 | 36.09 |
| Aug 28, 2024 | 33.15 |
| Aug 27, 2024 | 33.30 |
| Aug 26, 2024 | 33.06 |
| Aug 23, 2024 | 33.13 |
| Aug 22, 2024 | 32.77 |
| Aug 21, 2024 | 33.50 |
| Aug 20, 2024 | 32.21 |
| Aug 19, 2024 | 32.31 |
| Aug 16, 2024 | 32.01 |
| Aug 15, 2024 | 32.07 |
| Aug 14, 2024 | 31.30 |
| Aug 13, 2024 | 31.65 |
| Aug 12, 2024 | 30.83 |
| Aug 9, 2024 | 31.07 |
| Aug 8, 2024 | 30.84 |
| Aug 7, 2024 | 30.31 |
| Aug 6, 2024 | 30.84 |
| Aug 5, 2024 | 30.84 |
| Aug 2, 2024 | 30.79 |
| Aug 1, 2024 | 31.45 |
| Jul 31, 2024 | 31.92 |
| Jul 30, 2024 | 27.48 |
| Jul 29, 2024 | 27.21 |
| Jul 26, 2024 | 27.31 |
| Jul 25, 2024 | 26.48 |
| Jul 24, 2024 | 26.15 |
| Jul 23, 2024 | 26.50 |
| Jul 22, 2024 | 26.54 |
| Jul 19, 2024 | 26.01 |
| Jul 18, 2024 | 25.61 |
| Jul 17, 2024 | 25.82 |
| Jul 16, 2024 | 26.57 |
| Jul 15, 2024 | 26.36 |
| Jul 12, 2024 | 26.67 |
| Jul 11, 2024 | 26.40 |
| Jul 10, 2024 | 25.84 |
| Jul 9, 2024 | 25.87 |
| Jul 8, 2024 | 25.96 |
| Jul 5, 2024 | 26.04 |
| Jul 3, 2024 | 25.74 |
| Jul 2, 2024 | 25.95 |
| Jul 1, 2024 | 25.79 |
| Jun 28, 2024 | 25.98 |
| Jun 27, 2024 | 26.28 |
| Jun 26, 2024 | 26.16 |
| Jun 25, 2024 | 26.43 |
| Jun 24, 2024 | 26.50 |
| Jun 21, 2024 | 26.24 |
| Jun 20, 2024 | 26.09 |
| Jun 18, 2024 | 25.37 |
| Jun 17, 2024 | 25.51 |
| Jun 14, 2024 | 26.22 |
| Jun 13, 2024 | 26.37 |
| Jun 12, 2024 | 26.81 |
| Jun 11, 2024 | 26.69 |
| Jun 10, 2024 | 26.26 |
| Jun 7, 2024 | 26.00 |
| Jun 6, 2024 | 26.26 |
| Jun 5, 2024 | 25.79 |
| Jun 4, 2024 | 25.40 |
| Jun 3, 2024 | 24.33 |
| May 31, 2024 | 24.73 |
| May 30, 2024 | 27.56 |
| May 29, 2024 | 28.46 |
| May 28, 2024 | 28.83 |
| May 24, 2024 | 28.94 |
| May 23, 2024 | 29.04 |
| May 22, 2024 | 29.21 |
| May 21, 2024 | 29.70 |
| May 20, 2024 | 29.80 |
| May 17, 2024 | 29.85 |
| May 16, 2024 | 29.76 |
| May 15, 2024 | 30.00 |
| May 14, 2024 | 28.93 |
| May 13, 2024 | 28.94 |
| May 10, 2024 | 28.93 |
| May 9, 2024 | 28.94 |
| May 8, 2024 | 28.64 |
| May 7, 2024 | 29.14 |
| May 6, 2024 | 28.83 |
| May 3, 2024 | 28.88 |
| May 2, 2024 | 28.59 |
| May 1, 2024 | 28.23 |
| Apr 30, 2024 | 28.18 |
| Apr 29, 2024 | 36.56 |
| Apr 26, 2024 | 36.44 |
| Apr 25, 2024 | 36.11 |
| Apr 24, 2024 | 36.37 |
| Apr 23, 2024 | 36.47 |
| Apr 22, 2024 | 36.10 |
| Apr 19, 2024 | 35.98 |
| Apr 18, 2024 | 36.19 |
| Apr 17, 2024 | 36.13 |
| Apr 16, 2024 | 36.34 |
| Apr 15, 2024 | 36.57 |
| Apr 12, 2024 | 37.49 |
| Apr 11, 2024 | 38.30 |
| Apr 10, 2024 | 38.25 |
| Apr 9, 2024 | 39.27 |
| Apr 8, 2024 | 38.99 |
| Apr 5, 2024 | 38.94 |
| Apr 4, 2024 | 38.95 |
| Apr 3, 2024 | 39.38 |
| Apr 2, 2024 | 39.25 |
| Apr 1, 2024 | 41.78 |
| Mar 28, 2024 | 42.02 |
| Mar 27, 2024 | 42.33 |
| Mar 26, 2024 | 42.20 |
| Mar 25, 2024 | 41.61 |
| Mar 22, 2024 | 41.79 |
| Mar 21, 2024 | 42.04 |
| Mar 20, 2024 | 41.74 |
| Mar 19, 2024 | 41.70 |
| Mar 18, 2024 | 41.43 |
| Mar 15, 2024 | 41.17 |
| Mar 14, 2024 | 42.16 |
| Mar 13, 2024 | 42.58 |
| Mar 12, 2024 | 41.90 |
| Mar 11, 2024 | 41.31 |
| Mar 8, 2024 | 41.31 |
| Mar 7, 2024 | 41.74 |
| Mar 6, 2024 | 40.73 |
| Mar 5, 2024 | 40.20 |
| Mar 4, 2024 | 40.99 |
| Mar 1, 2024 | 40.26 |
| Feb 29, 2024 | 40.90 |
| Feb 28, 2024 | 40.87 |
| Feb 27, 2024 | 40.43 |
| Feb 26, 2024 | 40.63 |
| Feb 23, 2024 | 40.20 |
| Feb 22, 2024 | 40.29 |
| Feb 21, 2024 | 39.24 |
| Feb 20, 2024 | 39.67 |
| Feb 16, 2024 | 39.78 |
| Feb 15, 2024 | 40.55 |
| Feb 14, 2024 | 40.02 |
| Feb 13, 2024 | 38.80 |
| Feb 12, 2024 | 39.62 |
| Feb 9, 2024 | 39.31 |
| Feb 8, 2024 | 39.06 |
| Feb 7, 2024 | 38.91 |
| Feb 6, 2024 | 37.96 |
| Feb 5, 2024 | 37.04 |
| Feb 2, 2024 | 37.51 |
| Feb 1, 2024 | 37.00 |
| Jan 31, 2024 | 37.62 |
| Jan 30, 2024 | 37.90 |
| Jan 29, 2024 | 38.35 |
| Jan 26, 2024 | 37.51 |
| Jan 25, 2024 | 37.42 |
| Jan 24, 2024 | 37.58 |
| Jan 23, 2024 | 38.06 |
| Jan 22, 2024 | 37.63 |
| Jan 19, 2024 | 37.23 |
| Jan 18, 2024 | 36.75 |
| Jan 17, 2024 | 36.28 |
| Jan 16, 2024 | 37.24 |
| Jan 12, 2024 | 37.50 |
| Jan 11, 2024 | 36.70 |
| Jan 10, 2024 | 34.84 |
| Jan 9, 2024 | 34.68 |
| Jan 8, 2024 | 34.24 |
| Jan 5, 2024 | 33.37 |
| Jan 4, 2024 | 33.45 |
| Jan 3, 2024 | 33.28 |
| Jan 2, 2024 | 34.00 |
| Dec 29, 2023 | 34.60 |
| Dec 28, 2023 | 34.87 |
| Dec 27, 2023 | 34.30 |
| Dec 26, 2023 | 34.16 |
| Dec 22, 2023 | 34.30 |
| Dec 21, 2023 | 33.61 |
| Dec 20, 2023 | 32.88 |
| Dec 19, 2023 | 32.96 |
| Dec 18, 2023 | 32.72 |
| Dec 15, 2023 | 32.47 |
| Dec 14, 2023 | 32.86 |
| Dec 13, 2023 | 31.88 |
| Dec 12, 2023 | 31.48 |
| Dec 11, 2023 | 31.36 |
| Dec 8, 2023 | 31.04 |
| Dec 7, 2023 | 31.08 |
| Dec 6, 2023 | 32.06 |
| Dec 5, 2023 | 31.98 |
| Dec 4, 2023 | 32.17 |
| Dec 1, 2023 | 32.14 |
| Nov 30, 2023 | 31.33 |
| Nov 29, 2023 | 31.15 |
| Nov 28, 2023 | 31.41 |
| Nov 27, 2023 | 31.15 |
| Nov 24, 2023 | 31.73 |
| Nov 22, 2023 | 31.58 |
| Nov 21, 2023 | 31.70 |
| Nov 20, 2023 | 32.12 |
| Nov 17, 2023 | 31.73 |
| Nov 16, 2023 | 31.51 |
| Nov 15, 2023 | 31.77 |
| Nov 14, 2023 | 31.17 |
| Nov 13, 2023 | 29.88 |
| Nov 10, 2023 | 29.67 |
| Nov 9, 2023 | 29.94 |
| Nov 8, 2023 | 34.89 |
| Nov 7, 2023 | 34.89 |
| Nov 6, 2023 | 35.25 |
| Nov 3, 2023 | 34.97 |
| Nov 2, 2023 | 34.13 |
| Nov 1, 2023 | 33.61 |
| Oct 31, 2023 | 34.63 |
| Oct 30, 2023 | 31.96 |
| Oct 27, 2023 | 31.83 |
| Oct 26, 2023 | 31.94 |
| Oct 25, 2023 | 32.72 |
| Oct 24, 2023 | 33.12 |
| Oct 23, 2023 | 32.77 |
| Oct 20, 2023 | 33.66 |
| Oct 19, 2023 | 33.96 |
| Oct 18, 2023 | 34.63 |
| Oct 17, 2023 | 34.93 |
| Oct 16, 2023 | 35.60 |
| Oct 13, 2023 | 36.30 |
| Oct 12, 2023 | 36.27 |
| Oct 11, 2023 | 36.40 |
| Oct 10, 2023 | 35.92 |
| Oct 9, 2023 | 35.80 |
| Oct 6, 2023 | 35.20 |
| Oct 5, 2023 | 33.83 |
| Oct 4, 2023 | 33.67 |
| Oct 3, 2023 | 33.63 |
| Oct 2, 2023 | 33.79 |
| Sep 29, 2023 | 34.17 |
| Sep 28, 2023 | 34.07 |
| Sep 27, 2023 | 33.90 |
| Sep 26, 2023 | 33.49 |
| Sep 25, 2023 | 34.26 |
| Sep 22, 2023 | 34.12 |
| Sep 21, 2023 | 34.13 |
| Sep 20, 2023 | 35.19 |
| Sep 19, 2023 | 35.19 |
| Sep 18, 2023 | 34.97 |
| Sep 15, 2023 | 35.11 |
| Sep 14, 2023 | 35.47 |
| Sep 13, 2023 | 36.16 |
| Sep 12, 2023 | 36.23 |
| Sep 11, 2023 | 37.77 |
| Sep 8, 2023 | 37.00 |
| Sep 7, 2023 | 37.29 |
| Sep 6, 2023 | 37.37 |
| Sep 5, 2023 | 36.93 |
| Sep 1, 2023 | 36.38 |
| Aug 31, 2023 | 35.05 |
| Aug 30, 2023 | 32.35 |
| Aug 29, 2023 | 32.42 |
| Aug 28, 2023 | 31.98 |
| Aug 25, 2023 | 31.77 |
| Aug 24, 2023 | 31.31 |
| Aug 23, 2023 | 31.51 |
| Aug 22, 2023 | 31.45 |
| Aug 21, 2023 | 31.59 |
| Aug 18, 2023 | 31.40 |
| Aug 17, 2023 | 31.52 |
| Aug 16, 2023 | 32.24 |
| Aug 15, 2023 | 32.12 |
| Aug 14, 2023 | 32.34 |
| Aug 11, 2023 | 32.60 |
| Aug 10, 2023 | 32.36 |
| Aug 9, 2023 | 32.57 |
| Aug 8, 2023 | 32.58 |
| Aug 7, 2023 | 33.06 |
| Aug 4, 2023 | 33.07 |
| Aug 3, 2023 | 32.68 |
| Aug 2, 2023 | 33.45 |
| Aug 1, 2023 | 34.05 |
| Jul 31, 2023 | 34.30 |
| Jul 28, 2023 | 40.70 |
| Jul 27, 2023 | 40.13 |
| Jul 26, 2023 | 40.60 |
| Jul 25, 2023 | 39.58 |
| Jul 24, 2023 | 39.80 |
| Jul 21, 2023 | 40.35 |
| Jul 20, 2023 | 40.18 |
| Jul 19, 2023 | 41.65 |
| Jul 18, 2023 | 42.30 |
| Jul 17, 2023 | 41.79 |
| Jul 14, 2023 | 42.16 |
| Jul 13, 2023 | 42.17 |
| Jul 12, 2023 | 41.78 |
| Jul 11, 2023 | 41.32 |
| Jul 10, 2023 | 40.37 |
| Jul 7, 2023 | 39.32 |
| Jul 6, 2023 | 39.47 |
| Jul 5, 2023 | 40.16 |
| Jul 3, 2023 | 39.69 |
| Jun 30, 2023 | 39.95 |
| Jun 29, 2023 | 39.42 |
| Jun 28, 2023 | 39.58 |
| Jun 27, 2023 | 40.75 |
| Jun 26, 2023 | 40.27 |
| Jun 23, 2023 | 40.56 |
| Jun 22, 2023 | 40.39 |
| Jun 21, 2023 | 40.95 |
| Jun 20, 2023 | 40.88 |
| Jun 16, 2023 | 40.42 |
| Jun 15, 2023 | 40.67 |
| Jun 14, 2023 | 39.27 |
| Jun 13, 2023 | 38.56 |
| Jun 12, 2023 | 38.48 |
| Jun 9, 2023 | 37.90 |
| Jun 8, 2023 | 38.01 |
| Jun 7, 2023 | 38.16 |
| Jun 6, 2023 | 39.59 |
| Jun 5, 2023 | 39.08 |
| Jun 2, 2023 | 39.40 |
| Jun 1, 2023 | 40.06 |
| May 31, 2023 | 33.48 |
| May 30, 2023 | 33.06 |
| May 26, 2023 | 33.43 |
| May 25, 2023 | 32.90 |
| May 24, 2023 | 32.85 |
| May 23, 2023 | 33.13 |
| May 22, 2023 | 33.40 |
| May 19, 2023 | 33.41 |
| May 18, 2023 | 33.76 |
| May 17, 2023 | 33.56 |
| May 16, 2023 | 33.86 |
| May 15, 2023 | 35.67 |
| May 12, 2023 | 35.20 |
| May 11, 2023 | 35.01 |
| May 10, 2023 | 36.14 |
| May 9, 2023 | 35.40 |
| May 8, 2023 | 35.86 |
| May 5, 2023 | 36.18 |
| May 4, 2023 | 36.10 |
| May 3, 2023 | 35.97 |
| May 2, 2023 | 35.79 |
| May 1, 2023 | 36.36 |
| Apr 28, 2023 | 36.28 |
| Apr 27, 2023 | 35.46 |
| Apr 26, 2023 | 35.86 |
| Apr 25, 2023 | 36.23 |
| Apr 24, 2023 | 37.76 |
| Apr 21, 2023 | 37.59 |
| Apr 20, 2023 | 37.15 |
| Apr 19, 2023 | 36.82 |
| Apr 18, 2023 | 37.08 |
| Apr 17, 2023 | 36.27 |
| Apr 14, 2023 | 36.25 |
| Apr 13, 2023 | 36.63 |
| Apr 12, 2023 | 35.79 |
| Apr 11, 2023 | 35.84 |
| Apr 10, 2023 | 36.13 |
| Apr 6, 2023 | 36.47 |
| Apr 5, 2023 | 36.48 |
| Apr 4, 2023 | 36.76 |
| Apr 3, 2023 | 36.69 |
| Mar 31, 2023 | 37.24 |
| Mar 30, 2023 | 36.30 |
| Mar 29, 2023 | 36.20 |
| Mar 28, 2023 | 35.57 |
| Mar 27, 2023 | 35.97 |
| Mar 24, 2023 | 35.57 |
| Mar 23, 2023 | 35.27 |
| Mar 22, 2023 | 35.22 |
| Mar 21, 2023 | 35.88 |
| Mar 20, 2023 | 35.16 |
| Mar 17, 2023 | 34.97 |
| Mar 16, 2023 | 35.61 |
| Mar 15, 2023 | 34.61 |
| Mar 14, 2023 | 35.07 |
| Mar 13, 2023 | 34.25 |
| Mar 10, 2023 | 33.35 |
| Mar 9, 2023 | 34.31 |
| Mar 8, 2023 | 34.97 |
| Mar 7, 2023 | 35.47 |
| Mar 6, 2023 | 35.73 |
| Mar 3, 2023 | 36.48 |
| Mar 2, 2023 | 35.16 |
| Mar 1, 2023 | 33.66 |
| Feb 28, 2023 | 33.56 |
| Feb 27, 2023 | 33.58 |
| Feb 24, 2023 | 33.45 |
| Feb 23, 2023 | 34.55 |
| Feb 22, 2023 | 34.65 |
| Feb 21, 2023 | 34.37 |
| Feb 17, 2023 | 34.54 |
| Feb 16, 2023 | 35.06 |
| Feb 15, 2023 | 35.48 |
| Feb 14, 2023 | 34.83 |
| Feb 13, 2023 | 34.77 |
| Feb 10, 2023 | 34.16 |
| Feb 9, 2023 | 35.08 |
| Feb 8, 2023 | 35.71 |
| Feb 7, 2023 | 36.19 |
| Feb 6, 2023 | 35.27 |
| Feb 3, 2023 | 36.13 |
| Feb 2, 2023 | 36.69 |
| Feb 1, 2023 | 35.12 |
| Jan 31, 2023 | 34.55 |
| Jan 30, 2023 | 34.98 |
| Jan 27, 2023 | 35.17 |
| Jan 26, 2023 | 34.87 |
| Jan 25, 2023 | 34.90 |
| Jan 24, 2023 | 34.48 |
| Jan 23, 2023 | 34.60 |
| Jan 20, 2023 | 33.32 |
| Jan 19, 2023 | 32.46 |
| Jan 18, 2023 | 32.87 |
| Jan 17, 2023 | 33.56 |
| Jan 13, 2023 | 33.69 |
| Jan 12, 2023 | 33.34 |
| Jan 11, 2023 | 33.91 |
| Jan 10, 2023 | 33.06 |
| Jan 9, 2023 | 33.04 |
| Jan 6, 2023 | 32.74 |
| Jan 5, 2023 | 33.05 |
| Jan 4, 2023 | 34.14 |
| Jan 3, 2023 | 32.74 |
| Dec 30, 2022 | 33.10 |
| Dec 29, 2022 | 33.47 |
| Dec 28, 2022 | 33.00 |
| Dec 27, 2022 | 32.58 |
| Dec 23, 2022 | 32.99 |
| Dec 22, 2022 | 33.62 |
| Dec 21, 2022 | 34.36 |
| Dec 20, 2022 | 33.72 |
| Dec 19, 2022 | 34.31 |
| Dec 16, 2022 | 34.51 |
| Dec 15, 2022 | 34.85 |
| Dec 14, 2022 | 36.15 |
| Dec 13, 2022 | 36.30 |
| Dec 12, 2022 | 35.20 |
| Dec 9, 2022 | 35.31 |
| Dec 8, 2022 | 35.49 |
| Dec 7, 2022 | 33.91 |
| Dec 6, 2022 | 34.57 |
| Dec 5, 2022 | 34.30 |
| Dec 2, 2022 | 35.87 |
| Dec 1, 2022 | 39.26 |
| Nov 30, 2022 | 39.04 |
| Nov 29, 2022 | 37.42 |
| Nov 28, 2022 | 38.29 |
| Nov 25, 2022 | 38.08 |
| Nov 23, 2022 | 38.57 |
| Nov 22, 2022 | 38.06 |
| Nov 21, 2022 | 37.26 |
| Nov 18, 2022 | 37.76 |
| Nov 17, 2022 | 37.69 |
| Nov 16, 2022 | 38.82 |
| Nov 15, 2022 | 39.31 |
| Nov 14, 2022 | 38.62 |
| Nov 11, 2022 | 39.18 |
| Nov 10, 2022 | 38.52 |
| Nov 9, 2022 | 34.99 |
| Nov 8, 2022 | 35.62 |
| Nov 7, 2022 | 35.18 |
| Nov 4, 2022 | 34.21 |
| Nov 3, 2022 | 34.28 |
| Nov 2, 2022 | 32.50 |
| Nov 1, 2022 | 33.59 |
| Oct 31, 2022 | 34.45 |
| Oct 28, 2022 | 36.36 |
| Oct 27, 2022 | 36.13 |
| Oct 26, 2022 | 35.01 |
| Oct 25, 2022 | 35.32 |
| Oct 24, 2022 | 33.57 |
| Oct 21, 2022 | 33.40 |
| Oct 20, 2022 | 33.12 |
| Oct 19, 2022 | 33.10 |
| Oct 18, 2022 | 33.73 |
| Oct 17, 2022 | 33.45 |
| Oct 14, 2022 | 32.02 |
| Oct 13, 2022 | 33.05 |
| Oct 12, 2022 | 34.01 |
| Oct 11, 2022 | 34.39 |
| Oct 10, 2022 | 34.80 |
| Oct 7, 2022 | 35.14 |
| Oct 6, 2022 | 36.81 |
| Oct 5, 2022 | 36.53 |
| Oct 4, 2022 | 36.61 |
| Oct 3, 2022 | 35.33 |
| Sep 30, 2022 | 34.94 |
| Sep 29, 2022 | 34.93 |
| Sep 28, 2022 | 34.91 |
| Sep 27, 2022 | 34.17 |
| Sep 26, 2022 | 33.48 |
| Sep 23, 2022 | 34.45 |
| Sep 22, 2022 | 34.52 |
| Sep 21, 2022 | 35.35 |
| Sep 20, 2022 | 35.61 |
| Sep 19, 2022 | 36.57 |
| Sep 16, 2022 | 37.09 |
| Sep 15, 2022 | 37.05 |
| Sep 14, 2022 | 36.91 |
| Sep 13, 2022 | 36.53 |
| Sep 12, 2022 | 38.19 |
| Sep 9, 2022 | 37.97 |
| Sep 8, 2022 | 36.99 |
| Sep 7, 2022 | 36.28 |
| Sep 6, 2022 | 35.66 |
| Sep 2, 2022 | 36.02 |
| Sep 1, 2022 | 36.33 |
| Aug 31, 2022 | 42.24 |
| Aug 30, 2022 | 42.84 |
| Aug 29, 2022 | 43.06 |
| Aug 26, 2022 | 43.76 |
| Aug 25, 2022 | 46.22 |
| Aug 24, 2022 | 45.32 |
| Aug 23, 2022 | 44.83 |
| Aug 22, 2022 | 45.37 |
| Aug 19, 2022 | 46.45 |
| Aug 18, 2022 | 47.55 |
| Aug 17, 2022 | 47.71 |
| Aug 16, 2022 | 48.64 |
| Aug 15, 2022 | 48.52 |
| Aug 12, 2022 | 47.76 |
| Aug 11, 2022 | 47.61 |
| Aug 10, 2022 | 48.34 |
| Aug 9, 2022 | 47.06 |
| Aug 8, 2022 | 47.82 |
| Aug 5, 2022 | 48.17 |
| Aug 4, 2022 | 49.15 |
| Aug 3, 2022 | 48.24 |
| Aug 2, 2022 | 47.47 |
| Aug 1, 2022 | 47.53 |
| Jul 29, 2022 | 45.87 |
| Jul 28, 2022 | 45.63 |
| Jul 27, 2022 | 44.65 |
| Jul 26, 2022 | 42.45 |
| Jul 25, 2022 | 43.40 |
| Jul 22, 2022 | 43.85 |
| Jul 21, 2022 | 44.05 |
| Jul 20, 2022 | 43.08 |
| Jul 19, 2022 | 41.95 |
| Jul 18, 2022 | 41.06 |
| Jul 15, 2022 | 41.66 |
| Jul 14, 2022 | 40.66 |
| Jul 13, 2022 | 41.12 |
| Jul 12, 2022 | 41.13 |
| Jul 11, 2022 | 42.16 |
| Jul 8, 2022 | 43.09 |
| Jul 7, 2022 | 43.12 |
| Jul 6, 2022 | 42.25 |
| Jul 5, 2022 | 42.50 |
| Jul 1, 2022 | 41.87 |
| Jun 30, 2022 | 40.63 |
| Jun 29, 2022 | 40.97 |
| Jun 28, 2022 | 41.13 |
| Jun 27, 2022 | 42.68 |
| Jun 24, 2022 | 42.47 |
| Jun 23, 2022 | 41.01 |
| Jun 22, 2022 | 38.50 |
| Jun 21, 2022 | 38.04 |
| Jun 17, 2022 | 37.67 |
| Jun 16, 2022 | 36.31 |
| Jun 15, 2022 | 37.58 |
| Jun 14, 2022 | 36.79 |
| Jun 13, 2022 | 36.60 |
| Jun 10, 2022 | 37.68 |
| Jun 9, 2022 | 38.51 |
| Jun 8, 2022 | 39.27 |
| Jun 7, 2022 | 39.40 |
| Jun 6, 2022 | 38.76 |
| Jun 3, 2022 | 38.56 |
| Jun 2, 2022 | 39.50 |
| Jun 1, 2022 | 34.43 |
| May 31, 2022 | 34.93 |
| May 27, 2022 | 35.28 |
| May 26, 2022 | 33.95 |
| May 25, 2022 | 33.11 |
| May 24, 2022 | 32.41 |
| May 23, 2022 | 33.44 |
| May 20, 2022 | 33.75 |
| May 19, 2022 | 33.47 |
| May 18, 2022 | 31.41 |
| May 17, 2022 | 33.58 |
| May 16, 2022 | 33.29 |
| May 13, 2022 | 35.44 |
| May 12, 2022 | 33.67 |
| May 11, 2022 | 32.83 |
| May 10, 2022 | 33.79 |
| May 9, 2022 | 34.08 |
| May 6, 2022 | 35.87 |
| May 5, 2022 | 36.61 |
| May 4, 2022 | 38.61 |
| May 3, 2022 | 37.68 |
| May 2, 2022 | 38.48 |
| Apr 29, 2022 | 37.17 |
| Apr 28, 2022 | 37.79 |
| Apr 27, 2022 | 36.79 |
| Apr 26, 2022 | 36.81 |
| Apr 25, 2022 | 37.61 |
| Apr 22, 2022 | 37.58 |
| Apr 21, 2022 | 37.99 |
| Apr 20, 2022 | 39.46 |
| Apr 19, 2022 | 40.70 |
| Apr 18, 2022 | 38.43 |
| Apr 14, 2022 | 39.11 |
| Apr 13, 2022 | 40.28 |
| Apr 12, 2022 | 39.16 |
| Apr 11, 2022 | 39.97 |
| Apr 8, 2022 | 40.11 |
| Apr 7, 2022 | 41.70 |
| Apr 6, 2022 | 42.38 |
| Apr 5, 2022 | 43.38 |
| Apr 4, 2022 | 44.13 |
| Apr 1, 2022 | 44.28 |
| Mar 31, 2022 | 43.40 |
| Mar 30, 2022 | 43.72 |
| Mar 29, 2022 | 43.95 |
| Mar 28, 2022 | 40.83 |
| Mar 25, 2022 | 40.01 |
| Mar 24, 2022 | 40.39 |
| Mar 23, 2022 | 40.29 |
| Mar 22, 2022 | 40.87 |
| Mar 21, 2022 | 39.71 |
| Mar 18, 2022 | 40.28 |
| Mar 17, 2022 | 39.17 |
| Mar 16, 2022 | 37.75 |
| Mar 15, 2022 | 35.55 |
| Mar 14, 2022 | 34.89 |
| Mar 11, 2022 | 35.63 |
| Mar 10, 2022 | 37.66 |
| Mar 9, 2022 | 38.53 |
| Mar 8, 2022 | 37.14 |
| Mar 7, 2022 | 37.07 |
| Mar 4, 2022 | 38.34 |
| Mar 3, 2022 | 39.46 |
| Mar 2, 2022 | 47.11 |
| Mar 1, 2022 | 47.40 |
| Feb 28, 2022 | 46.79 |
| Feb 25, 2022 | 46.15 |
| Feb 24, 2022 | 45.79 |
| Feb 23, 2022 | 42.75 |
| Feb 22, 2022 | 44.38 |
| Feb 18, 2022 | 44.51 |
| Feb 17, 2022 | 44.79 |
| Feb 16, 2022 | 46.85 |
| Feb 15, 2022 | 46.96 |
| Feb 14, 2022 | 46.56 |
| Feb 11, 2022 | 46.65 |
| Feb 10, 2022 | 47.71 |
| Feb 9, 2022 | 48.34 |
| Feb 8, 2022 | 47.39 |
| Feb 7, 2022 | 47.42 |
| Feb 4, 2022 | 47.56 |
| Feb 3, 2022 | 46.76 |
| Feb 2, 2022 | 48.15 |
| Feb 1, 2022 | 48.64 |
| Jan 31, 2022 | 48.32 |
| Jan 28, 2022 | 44.76 |
| Jan 27, 2022 | 42.74 |
| Jan 26, 2022 | 43.25 |
| Jan 25, 2022 | 44.08 |
| Jan 24, 2022 | 45.29 |
| Jan 21, 2022 | 44.23 |
| Jan 20, 2022 | 44.35 |
| Jan 19, 2022 | 43.85 |
| Jan 18, 2022 | 43.48 |
| Jan 14, 2022 | 44.59 |
| Jan 13, 2022 | 45.24 |
| Jan 12, 2022 | 47.74 |
| Jan 11, 2022 | 47.81 |
| Jan 10, 2022 | 47.78 |
| Jan 7, 2022 | 46.10 |
| Jan 6, 2022 | 48.14 |
| Jan 5, 2022 | 48.12 |
| Jan 4, 2022 | 50.80 |
| Jan 3, 2022 | 51.05 |
| Dec 31, 2021 | 50.89 |
| Dec 30, 2021 | 51.79 |
| Dec 29, 2021 | 51.56 |
| Dec 28, 2021 | 51.47 |
| Dec 27, 2021 | 52.36 |
| Dec 23, 2021 | 51.91 |
| Dec 22, 2021 | 52.04 |
| Dec 21, 2021 | 52.47 |
| Dec 20, 2021 | 49.94 |
| Dec 17, 2021 | 51.18 |
| Dec 16, 2021 | 50.64 |
| Dec 15, 2021 | 52.48 |
| Dec 14, 2021 | 52.19 |
| Dec 13, 2021 | 53.15 |
| Dec 10, 2021 | 52.94 |
| Dec 9, 2021 | 53.25 |
| Dec 8, 2021 | 54.34 |
| Dec 7, 2021 | 53.78 |
| Dec 6, 2021 | 52.26 |
| Dec 3, 2021 | 49.69 |
| Dec 2, 2021 | 52.27 |
| Dec 1, 2021 | 54.20 |
| Nov 30, 2021 | 56.29 |
| Nov 29, 2021 | 58.58 |
| Nov 26, 2021 | 57.68 |
| Nov 24, 2021 | 57.96 |
| Nov 23, 2021 | 57.45 |
| Nov 22, 2021 | 58.17 |
| Nov 19, 2021 | 60.78 |
| Nov 18, 2021 | 61.23 |
| Nov 17, 2021 | 62.77 |
| Nov 16, 2021 | 63.71 |
| Nov 15, 2021 | 62.85 |
| Nov 12, 2021 | 63.27 |
| Nov 11, 2021 | 62.33 |
| Nov 10, 2021 | 62.50 |
| Nov 9, 2021 | 63.76 |
| Nov 8, 2021 | 63.83 |
| Nov 5, 2021 | 63.50 |
| Nov 4, 2021 | 63.74 |
| Nov 3, 2021 | 63.37 |
| Nov 2, 2021 | 62.95 |
| Nov 1, 2021 | 62.70 |
| Oct 29, 2021 | 64.74 |
| Oct 28, 2021 | 64.17 |
| Oct 27, 2021 | 64.01 |
| Oct 26, 2021 | 65.96 |
| Oct 25, 2021 | 65.68 |
| Oct 22, 2021 | 65.46 |
| Oct 21, 2021 | 66.42 |
| Oct 20, 2021 | 65.35 |
| Oct 19, 2021 | 65.19 |
| Oct 18, 2021 | 63.40 |
| Oct 15, 2021 | 63.19 |
| Oct 14, 2021 | 62.96 |
| Oct 13, 2021 | 61.06 |
| Oct 12, 2021 | 58.40 |
| Oct 11, 2021 | 58.04 |
| Oct 8, 2021 | 58.51 |
| Oct 7, 2021 | 58.81 |
| Oct 6, 2021 | 57.64 |
| Oct 5, 2021 | 57.18 |
| Oct 4, 2021 | 57.09 |
| Oct 1, 2021 | 58.66 |
| Sep 30, 2021 | 58.85 |
| Sep 29, 2021 | 57.78 |
| Sep 28, 2021 | 58.22 |
| Sep 27, 2021 | 60.22 |
| Sep 24, 2021 | 61.25 |
| Sep 23, 2021 | 61.00 |
| Sep 22, 2021 | 60.74 |
| Sep 21, 2021 | 60.98 |
| Sep 20, 2021 | 60.72 |
| Sep 17, 2021 | 61.70 |
| Sep 16, 2021 | 62.28 |
| Sep 15, 2021 | 61.21 |
| Sep 14, 2021 | 61.06 |
| Sep 13, 2021 | 61.05 |
| Sep 10, 2021 | 61.84 |
| Sep 9, 2021 | 62.51 |
| Sep 8, 2021 | 62.74 |
| Sep 7, 2021 | 63.25 |
| Sep 3, 2021 | 64.86 |
| Sep 2, 2021 | 64.52 |
| Sep 1, 2021 | 68.17 |
| Aug 31, 2021 | 67.79 |
| Aug 30, 2021 | 67.93 |
| Aug 27, 2021 | 67.47 |
| Aug 26, 2021 | 66.28 |
| Aug 25, 2021 | 66.58 |
| Aug 24, 2021 | 65.72 |
| Aug 23, 2021 | 65.84 |
| Aug 20, 2021 | 65.49 |
| Aug 19, 2021 | 64.92 |
| Aug 18, 2021 | 64.66 |
| Aug 17, 2021 | 64.96 |
| Aug 16, 2021 | 65.19 |
| Aug 13, 2021 | 65.71 |
| Aug 12, 2021 | 65.45 |
| Aug 11, 2021 | 65.16 |
| Aug 10, 2021 | 65.32 |
| Aug 9, 2021 | 67.87 |
| Aug 6, 2021 | 69.19 |
| Aug 5, 2021 | 69.63 |
| Aug 4, 2021 | 69.63 |
| Aug 3, 2021 | 69.03 |
| Aug 2, 2021 | 67.96 |
| Jul 30, 2021 | 68.93 |
| Jul 29, 2021 | 68.91 |
| Jul 28, 2021 | 68.80 |
| Jul 27, 2021 | 67.63 |
| Jul 26, 2021 | 68.03 |
| Jul 23, 2021 | 69.00 |
| Jul 22, 2021 | 67.97 |
| Jul 21, 2021 | 67.09 |
| Jul 20, 2021 | 67.11 |
| Jul 19, 2021 | 65.81 |
| Jul 16, 2021 | 65.34 |
| Jul 15, 2021 | 64.83 |
| Jul 14, 2021 | 65.29 |
| Jul 13, 2021 | 66.30 |
| Jul 12, 2021 | 66.68 |
| Jul 9, 2021 | 66.59 |
| Jul 8, 2021 | 66.38 |
| Jul 7, 2021 | 67.32 |
| Jul 6, 2021 | 66.41 |
| Jul 2, 2021 | 65.49 |
| Jul 1, 2021 | 64.98 |
| Jun 30, 2021 | 64.42 |
| Jun 29, 2021 | 66.32 |
| Jun 28, 2021 | 66.03 |
| Jun 25, 2021 | 64.73 |
| Jun 24, 2021 | 64.64 |
| Jun 23, 2021 | 64.45 |
| Jun 22, 2021 | 64.68 |
| Jun 21, 2021 | 63.86 |
| Jun 18, 2021 | 63.54 |
| Jun 17, 2021 | 63.26 |
| Jun 16, 2021 | 61.71 |
| Jun 15, 2021 | 62.20 |
| Jun 14, 2021 | 62.96 |
| Jun 11, 2021 | 61.99 |
| Jun 10, 2021 | 61.11 |
| Jun 9, 2021 | 60.21 |
| Jun 8, 2021 | 60.59 |
| Jun 7, 2021 | 60.38 |
| Jun 4, 2021 | 59.72 |
| Jun 3, 2021 | 59.07 |
| Jun 2, 2021 | 60.16 |
| Jun 1, 2021 | 59.15 |
| May 28, 2021 | 60.36 |
| May 27, 2021 | 54.83 |
| May 26, 2021 | 55.44 |
| May 25, 2021 | 54.83 |
| May 24, 2021 | 54.45 |
| May 21, 2021 | 53.93 |
| May 20, 2021 | 54.68 |
| May 19, 2021 | 52.46 |
| May 18, 2021 | 52.29 |
| May 17, 2021 | 51.36 |
| May 14, 2021 | 52.14 |
| May 13, 2021 | 50.89 |
| May 12, 2021 | 51.17 |
| May 11, 2021 | 52.37 |
| May 10, 2021 | 51.61 |
| May 7, 2021 | 53.85 |
| May 6, 2021 | 53.50 |
| May 5, 2021 | 53.94 |
| May 4, 2021 | 54.75 |
| May 3, 2021 | 57.54 |
| Apr 30, 2021 | 58.51 |
| Apr 29, 2021 | 78.31 |
| Apr 28, 2021 | 79.57 |
| Apr 27, 2021 | 78.79 |
| Apr 26, 2021 | 78.73 |
| Apr 23, 2021 | 77.93 |
| Apr 22, 2021 | 77.51 |
| Apr 21, 2021 | 76.31 |
| Apr 20, 2021 | 74.66 |
| Apr 19, 2021 | 75.08 |
| Apr 16, 2021 | 75.83 |
| Apr 15, 2021 | 76.59 |
| Apr 14, 2021 | 74.50 |
| Apr 13, 2021 | 75.16 |
| Apr 12, 2021 | 73.04 |
| Apr 9, 2021 | 73.37 |
| Apr 8, 2021 | 73.14 |
| Apr 7, 2021 | 72.31 |
| Apr 6, 2021 | 73.71 |
| Apr 5, 2021 | 73.19 |
| Apr 1, 2021 | 74.36 |
| Mar 31, 2021 | 72.54 |
| Mar 30, 2021 | 69.26 |
| Mar 29, 2021 | 69.40 |
| Mar 26, 2021 | 70.65 |
| Mar 25, 2021 | 69.25 |
| Mar 24, 2021 | 70.64 |
| Mar 23, 2021 | 73.57 |
| Mar 22, 2021 | 74.22 |
| Mar 19, 2021 | 72.29 |
| Mar 18, 2021 | 70.31 |
| Mar 17, 2021 | 72.03 |
| Mar 16, 2021 | 72.50 |
| Mar 15, 2021 | 72.68 |
| Mar 12, 2021 | 71.58 |
| Mar 11, 2021 | 72.55 |
| Mar 10, 2021 | 69.59 |
| Mar 9, 2021 | 69.67 |
| Mar 8, 2021 | 66.97 |
| Mar 5, 2021 | 70.75 |
| Mar 4, 2021 | 71.13 |
| Mar 3, 2021 | 73.13 |
| Mar 2, 2021 | 79.78 |
| Mar 1, 2021 | 81.56 |
| Feb 26, 2021 | 77.78 |
| Feb 25, 2021 | 78.02 |
| Feb 24, 2021 | 80.85 |
| Feb 23, 2021 | 80.81 |
| Feb 22, 2021 | 81.39 |
| Feb 19, 2021 | 87.15 |
| Feb 18, 2021 | 86.68 |
| Feb 17, 2021 | 87.83 |
| Feb 16, 2021 | 88.33 |
| Feb 12, 2021 | 88.31 |
| Feb 11, 2021 | 85.92 |
| Feb 10, 2021 | 86.35 |
| Feb 9, 2021 | 84.54 |
| Feb 8, 2021 | 82.63 |
| Feb 5, 2021 | 82.79 |
| Feb 4, 2021 | 80.53 |
| Feb 3, 2021 | 79.43 |
| Feb 2, 2021 | 80.80 |
| Feb 1, 2021 | 78.56 |
| Jan 29, 2021 | 81.29 |
| Jan 28, 2021 | 82.34 |
| Jan 27, 2021 | 82.33 |
| Jan 26, 2021 | 85.93 |
| Jan 25, 2021 | 86.02 |
| Jan 22, 2021 | 84.90 |
| Jan 21, 2021 | 84.35 |
| Jan 20, 2021 | 84.60 |
| Jan 19, 2021 | 81.77 |
| Jan 15, 2021 | 79.70 |
| Jan 14, 2021 | 80.42 |
| Jan 13, 2021 | 82.93 |
| Jan 12, 2021 | 83.26 |
| Jan 11, 2021 | 84.65 |
| Jan 8, 2021 | 84.85 |
| Jan 7, 2021 | 81.54 |
| Jan 6, 2021 | 78.98 |
| Jan 5, 2021 | 81.42 |
| Jan 4, 2021 | 80.65 |
| Dec 31, 2020 | 80.06 |
| Dec 30, 2020 | 81.18 |
| Dec 29, 2020 | 81.03 |
| Dec 28, 2020 | 80.96 |
| Dec 24, 2020 | 84.57 |
| Dec 23, 2020 | 83.86 |
| Dec 22, 2020 | 84.23 |
| Dec 21, 2020 | 79.64 |
| Dec 18, 2020 | 81.08 |
| Dec 17, 2020 | 82.31 |
| Dec 16, 2020 | 78.73 |
| Dec 15, 2020 | 79.13 |
| Dec 14, 2020 | 77.86 |
| Dec 11, 2020 | 77.65 |
| Dec 10, 2020 | 77.94 |
| Dec 9, 2020 | 76.13 |
| Dec 8, 2020 | 79.26 |
| Dec 7, 2020 | 78.73 |
| Dec 4, 2020 | 79.91 |
| Dec 3, 2020 | 80.55 |
| Dec 2, 2020 | 80.11 |
| Dec 1, 2020 | 83.58 |
| Nov 30, 2020 | 81.42 |
| Nov 27, 2020 | 81.30 |
| Nov 25, 2020 | 78.92 |
| Nov 24, 2020 | 78.10 |
| Nov 23, 2020 | 80.06 |
| Nov 20, 2020 | 80.65 |
| Nov 19, 2020 | 80.16 |
| Nov 18, 2020 | 77.98 |
| Nov 17, 2020 | 78.08 |
| Nov 16, 2020 | 77.82 |
| Nov 13, 2020 | 77.91 |
| Nov 12, 2020 | 80.60 |
| Nov 11, 2020 | 80.15 |
| Nov 10, 2020 | 77.68 |
| Nov 9, 2020 | 79.12 |
| Nov 6, 2020 | 88.10 |
| Nov 5, 2020 | 87.39 |
| Nov 4, 2020 | 83.63 |
| Nov 3, 2020 | 79.68 |
| Nov 2, 2020 | 78.82 |
| Oct 30, 2020 | 84.09 |
| Oct 29, 2020 | 88.65 |
| Oct 28, 2020 | 89.46 |
| Oct 27, 2020 | 94.15 |
| Oct 26, 2020 | 92.45 |
| Oct 23, 2020 | 92.44 |
| Oct 22, 2020 | 90.54 |
| Oct 21, 2020 | 91.81 |
| Oct 20, 2020 | 94.56 |
| Oct 19, 2020 | 94.10 |
| Oct 16, 2020 | 95.37 |
| Oct 15, 2020 | 95.99 |
| Oct 14, 2020 | 93.61 |
| Oct 13, 2020 | 96.08 |
| Oct 12, 2020 | 95.65 |
| Oct 9, 2020 | 91.59 |
| Oct 8, 2020 | 90.54 |
| Oct 7, 2020 | 89.50 |
| Oct 6, 2020 | 89.02 |
| Oct 5, 2020 | 86.71 |
| Oct 2, 2020 | 85.81 |
| Oct 1, 2020 | 86.27 |
| Sep 30, 2020 | 87.56 |
| Sep 29, 2020 | 87.50 |
| Sep 28, 2020 | 87.79 |
| Sep 25, 2020 | 85.31 |
| Sep 24, 2020 | 83.85 |
| Sep 23, 2020 | 84.26 |
| Sep 22, 2020 | 85.15 |
| Sep 21, 2020 | 84.56 |
| Sep 18, 2020 | 82.80 |
| Sep 17, 2020 | 81.96 |
| Sep 16, 2020 | 83.48 |
| Sep 15, 2020 | 85.19 |
| Sep 14, 2020 | 83.34 |
| Sep 11, 2020 | 82.38 |
| Sep 10, 2020 | 83.33 |
| Sep 9, 2020 | 84.37 |
| Sep 8, 2020 | 82.06 |
| Sep 4, 2020 | 83.95 |
| Sep 3, 2020 | 87.56 |
| Sep 2, 2020 | 92.51 |
| Sep 1, 2020 | 91.58 |
| Aug 31, 2020 | 87.90 |
| Aug 28, 2020 | 85.35 |
| Aug 27, 2020 | 84.15 |
| Aug 26, 2020 | 83.66 |
| Aug 25, 2020 | 81.02 |
| Aug 24, 2020 | 80.85 |
| Aug 21, 2020 | 83.13 |
| Aug 20, 2020 | 84.12 |
| Aug 19, 2020 | 83.10 |
| Aug 18, 2020 | 83.05 |
| Aug 17, 2020 | 81.35 |
| Aug 14, 2020 | 80.45 |
| Aug 13, 2020 | 81.68 |
| Aug 12, 2020 | 80.06 |
| Aug 11, 2020 | 78.72 |
| Aug 10, 2020 | 80.12 |
| Aug 7, 2020 | 81.34 |
| Aug 6, 2020 | 84.46 |
| Aug 5, 2020 | 84.75 |
| Aug 4, 2020 | 83.53 |
| Aug 3, 2020 | 83.47 |
| Jul 31, 2020 | 82.39 |
| Jul 30, 2020 | 81.47 |
| Jul 29, 2020 | 80.72 |
| Jul 28, 2020 | 78.07 |
| Jul 27, 2020 | 78.84 |
| Jul 24, 2020 | 78.36 |
| Jul 23, 2020 | 79.01 |
| Jul 22, 2020 | 80.44 |
| Jul 21, 2020 | 79.93 |
| Jul 20, 2020 | 81.32 |
| Jul 17, 2020 | 77.85 |
| Jul 16, 2020 | 76.59 |
| Jul 15, 2020 | 77.06 |
| Jul 14, 2020 | 76.03 |
| Jul 13, 2020 | 74.88 |
| Jul 10, 2020 | 79.05 |
| Jul 9, 2020 | 79.83 |
| Jul 8, 2020 | 78.50 |
| Jul 7, 2020 | 76.18 |
| Jul 6, 2020 | 76.37 |
| Jul 2, 2020 | 75.28 |
| Jul 1, 2020 | 75.33 |
| Jun 30, 2020 | 72.91 |
| Jun 29, 2020 | 71.59 |
| Jun 26, 2020 | 73.07 |
| Jun 25, 2020 | 73.65 |
| Jun 24, 2020 | 72.87 |
| Jun 23, 2020 | 74.36 |
| Jun 22, 2020 | 74.31 |
| Jun 19, 2020 | 70.50 |
| Jun 18, 2020 | 70.91 |
| Jun 17, 2020 | 71.22 |
| Jun 16, 2020 | 69.61 |
| Jun 15, 2020 | 69.16 |
| Jun 12, 2020 | 67.39 |
| Jun 11, 2020 | 66.45 |
| Jun 10, 2020 | 70.46 |
| Jun 9, 2020 | 66.42 |
| Jun 8, 2020 | 67.91 |
| Jun 5, 2020 | 63.07 |
| Jun 4, 2020 | 64.13 |
| Jun 3, 2020 | 66.94 |
| Jun 2, 2020 | 68.30 |
| Jun 1, 2020 | 68.10 |
| May 29, 2020 | 68.07 |
| May 28, 2020 | 63.51 |
| May 27, 2020 | 59.71 |
| May 26, 2020 | 60.69 |
| May 22, 2020 | 63.12 |
| May 21, 2020 | 61.42 |
| May 20, 2020 | 62.88 |
| May 19, 2020 | 60.97 |
| May 18, 2020 | 61.32 |
| May 15, 2020 | 62.34 |
| May 14, 2020 | 60.97 |
| May 13, 2020 | 60.69 |
| May 12, 2020 | 61.38 |
| May 11, 2020 | 61.48 |
| May 8, 2020 | 59.82 |
| May 7, 2020 | 59.48 |
| May 6, 2020 | 60.01 |
| May 5, 2020 | 59.98 |
| May 4, 2020 | 58.83 |
| May 1, 2020 | 58.40 |
| Apr 30, 2020 | 59.34 |
| Apr 29, 2020 | 64.29 |
| Apr 28, 2020 | 62.31 |
| Apr 27, 2020 | 63.28 |
| Apr 24, 2020 | 63.97 |
| Apr 23, 2020 | 62.97 |
| Apr 22, 2020 | 62.72 |
| Apr 21, 2020 | 60.09 |
| Apr 20, 2020 | 62.87 |
| Apr 17, 2020 | 61.75 |
| Apr 16, 2020 | 59.41 |
| Apr 15, 2020 | 59.56 |
| Apr 14, 2020 | 59.19 |
| Apr 13, 2020 | 55.52 |
| Apr 9, 2020 | 55.27 |
| Apr 8, 2020 | 54.72 |
| Apr 7, 2020 | 52.60 |
| Apr 6, 2020 | 53.47 |
| Apr 3, 2020 | 51.18 |
| Apr 2, 2020 | 53.24 |
| Apr 1, 2020 | 52.34 |
| Mar 31, 2020 | 53.32 |
| Mar 30, 2020 | 53.85 |
| Mar 27, 2020 | 49.63 |
| Mar 26, 2020 | 50.15 |
| Mar 25, 2020 | 45.79 |
| Mar 24, 2020 | 49.42 |
| Mar 23, 2020 | 45.01 |
| Mar 20, 2020 | 45.50 |
| Mar 19, 2020 | 50.34 |
| Mar 18, 2020 | 47.91 |
| Mar 17, 2020 | 45.33 |
| Mar 16, 2020 | 41.23 |
| Mar 13, 2020 | 47.19 |
| Mar 12, 2020 | 45.42 |
| Mar 11, 2020 | 49.23 |
| Mar 10, 2020 | 49.89 |
| Mar 9, 2020 | 47.39 |
| Mar 6, 2020 | 49.87 |
| Mar 5, 2020 | 49.96 |
| Mar 4, 2020 | 49.14 |
| Mar 3, 2020 | 48.25 |
| Mar 2, 2020 | 49.11 |
| Feb 28, 2020 | 48.41 |
| Feb 27, 2020 | 49.24 |
| Feb 26, 2020 | 50.29 |
| Feb 25, 2020 | 51.13 |
| Feb 24, 2020 | 52.51 |
| Feb 21, 2020 | 54.49 |
| Feb 20, 2020 | 56.25 |
| Feb 19, 2020 | 55.88 |
| Feb 18, 2020 | 55.24 |
| Feb 14, 2020 | 54.17 |
| Feb 13, 2020 | 52.49 |
| Feb 12, 2020 | 52.67 |
| Feb 11, 2020 | 52.51 |
| Feb 10, 2020 | 52.31 |
| Feb 7, 2020 | 51.70 |
| Feb 6, 2020 | 51.52 |
| Feb 5, 2020 | 51.66 |
| Feb 4, 2020 | 52.60 |
| Feb 3, 2020 | 50.66 |
| Jan 31, 2020 | 49.99 |
| Jan 30, 2020 | 52.50 |
| Jan 29, 2020 | 50.81 |
| Jan 28, 2020 | 50.83 |
| Jan 27, 2020 | 49.54 |
| Jan 24, 2020 | 50.73 |
| Jan 23, 2020 | 50.86 |
| Jan 22, 2020 | 50.90 |
| Jan 21, 2020 | 51.04 |
| Jan 17, 2020 | 51.73 |
| Jan 16, 2020 | 51.47 |
| Jan 15, 2020 | 50.46 |
| Jan 14, 2020 | 51.63 |
| Jan 13, 2020 | 51.94 |
| Jan 10, 2020 | 50.84 |
| Jan 9, 2020 | 50.91 |
| Jan 8, 2020 | 49.51 |
| Jan 7, 2020 | 48.64 |
| Jan 6, 2020 | 50.38 |
| Jan 3, 2020 | 49.79 |
| Jan 2, 2020 | 50.10 |
| Dec 31, 2019 | 49.15 |
| Dec 30, 2019 | 49.23 |
| Dec 27, 2019 | 49.14 |
| Dec 26, 2019 | 49.60 |
| Dec 24, 2019 | 49.50 |
| Dec 23, 2019 | 49.99 |
| Dec 20, 2019 | 49.57 |
| Dec 19, 2019 | 48.83 |
| Dec 18, 2019 | 50.50 |
| Dec 17, 2019 | 50.53 |
| Dec 16, 2019 | 51.59 |
| Dec 13, 2019 | 51.05 |
| Dec 12, 2019 | 49.84 |
| Dec 11, 2019 | 49.70 |
| Dec 10, 2019 | 49.93 |
| Dec 9, 2019 | 50.16 |
| Dec 6, 2019 | 50.55 |
| Dec 5, 2019 | 50.70 |
| Dec 4, 2019 | 50.32 |
| Dec 3, 2019 | 51.49 |
| Dec 2, 2019 | 50.43 |
| Nov 29, 2019 | 52.12 |
| Nov 27, 2019 | 53.57 |
| Nov 26, 2019 | 55.63 |
| Nov 25, 2019 | 54.84 |
| Nov 22, 2019 | 53.55 |
| Nov 21, 2019 | 52.64 |
| Nov 20, 2019 | 53.92 |
| Nov 19, 2019 | 53.19 |
| Nov 18, 2019 | 53.02 |
| Nov 15, 2019 | 53.51 |
| Nov 14, 2019 | 51.95 |
| Nov 13, 2019 | 51.82 |
| Nov 12, 2019 | 51.25 |
| Nov 11, 2019 | 50.56 |
| Nov 8, 2019 | 50.23 |
| Nov 7, 2019 | 49.26 |
| Nov 6, 2019 | 49.21 |
| Nov 5, 2019 | 49.15 |
| Nov 4, 2019 | 50.74 |
| Nov 1, 2019 | 50.44 |
| Oct 31, 2019 | 49.55 |
| Oct 30, 2019 | 53.91 |
| Oct 29, 2019 | 53.36 |
| Oct 28, 2019 | 54.33 |
| Oct 25, 2019 | 53.74 |
| Oct 24, 2019 | 53.04 |
| Oct 23, 2019 | 52.09 |
| Oct 22, 2019 | 51.75 |
| Oct 21, 2019 | 53.11 |
| Oct 18, 2019 | 52.32 |
| Oct 17, 2019 | 54.52 |
| Oct 16, 2019 | 54.88 |
| Oct 15, 2019 | 57.29 |
| Oct 14, 2019 | 56.11 |
| Oct 11, 2019 | 55.67 |
| Oct 10, 2019 | 55.03 |
| Oct 9, 2019 | 54.68 |
| Oct 8, 2019 | 53.62 |
| Oct 7, 2019 | 55.88 |
| Oct 4, 2019 | 56.39 |
| Oct 3, 2019 | 54.55 |
| Oct 2, 2019 | 55.31 |
| Oct 1, 2019 | 56.75 |
| Sep 30, 2019 | 55.91 |
| Sep 27, 2019 | 54.77 |
| Sep 26, 2019 | 56.62 |
| Sep 25, 2019 | 56.86 |
| Sep 24, 2019 | 55.40 |
| Sep 23, 2019 | 55.91 |
| Sep 20, 2019 | 54.79 |
| Sep 19, 2019 | 53.98 |
| Sep 18, 2019 | 53.69 |
| Sep 17, 2019 | 54.45 |
| Sep 16, 2019 | 53.51 |
| Sep 13, 2019 | 51.20 |
| Sep 12, 2019 | 52.32 |
| Sep 11, 2019 | 52.36 |
| Sep 10, 2019 | 53.14 |
| Sep 9, 2019 | 52.91 |
| Sep 6, 2019 | 57.61 |
| Sep 5, 2019 | 58.37 |
| Sep 4, 2019 | 57.31 |
| Sep 3, 2019 | 57.78 |
| Aug 30, 2019 | 58.72 |
| Aug 29, 2019 | 61.74 |
| Aug 28, 2019 | 60.09 |
| Aug 27, 2019 | 59.83 |
| Aug 26, 2019 | 59.56 |
| Aug 23, 2019 | 57.90 |
| Aug 22, 2019 | 58.41 |
| Aug 21, 2019 | 59.31 |
| Aug 20, 2019 | 57.73 |
| Aug 19, 2019 | 57.89 |
| Aug 16, 2019 | 58.71 |
| Aug 15, 2019 | 58.07 |
| Aug 14, 2019 | 57.44 |
| Aug 13, 2019 | 59.44 |
| Aug 12, 2019 | 58.60 |
| Aug 9, 2019 | 59.38 |
| Aug 8, 2019 | 59.79 |
| Aug 7, 2019 | 58.53 |
| Aug 6, 2019 | 58.74 |
| Aug 5, 2019 | 57.12 |
| Aug 2, 2019 | 59.61 |
| Aug 1, 2019 | 60.50 |
| Jul 31, 2019 | 60.74 |
| Jul 30, 2019 | 60.79 |
| Jul 29, 2019 | 60.80 |
| Jul 26, 2019 | 64.08 |
| Jul 25, 2019 | 63.04 |
| Jul 24, 2019 | 62.42 |
| Jul 23, 2019 | 62.30 |
| Jul 22, 2019 | 63.44 |
| Jul 19, 2019 | 63.71 |
| Jul 18, 2019 | 65.09 |
| Jul 17, 2019 | 64.93 |
| Jul 16, 2019 | 64.29 |
| Jul 15, 2019 | 65.53 |
| Jul 12, 2019 | 65.81 |
| Jul 11, 2019 | 66.02 |
| Jul 10, 2019 | 65.34 |
| Jul 9, 2019 | 64.62 |
| Jul 8, 2019 | 63.10 |
| Jul 5, 2019 | 63.92 |
| Jul 3, 2019 | 63.40 |
| Jul 2, 2019 | 62.62 |
| Jul 1, 2019 | 61.45 |
| Jun 28, 2019 | 60.94 |
| Jun 27, 2019 | 60.33 |
| Jun 26, 2019 | 58.46 |
| Jun 25, 2019 | 59.07 |
| Jun 24, 2019 | 61.26 |
| Jun 21, 2019 | 63.50 |
| Jun 20, 2019 | 64.33 |
| Jun 19, 2019 | 63.82 |
| Jun 18, 2019 | 62.86 |
| Jun 17, 2019 | 62.57 |
| Jun 14, 2019 | 61.88 |
| Jun 13, 2019 | 62.52 |
| Jun 12, 2019 | 62.78 |
| Jun 11, 2019 | 61.81 |
| Jun 10, 2019 | 61.09 |
| Jun 7, 2019 | 60.97 |
| Jun 6, 2019 | 59.77 |
| Jun 5, 2019 | 59.42 |
| Jun 4, 2019 | 58.48 |
| Jun 3, 2019 | 56.09 |
| May 31, 2019 | 58.00 |
| May 30, 2019 | 58.00 |
| May 29, 2019 | 50.55 |
| May 28, 2019 | 52.45 |
| May 24, 2019 | 52.40 |
| May 23, 2019 | 52.98 |
| May 22, 2019 | 54.29 |
| May 21, 2019 | 53.79 |
| May 20, 2019 | 52.87 |
| May 17, 2019 | 53.29 |
| May 16, 2019 | 54.21 |
| May 15, 2019 | 53.60 |
| May 14, 2019 | 52.62 |
| May 13, 2019 | 50.71 |
| May 10, 2019 | 54.33 |
| May 9, 2019 | 53.41 |
| May 8, 2019 | 53.15 |
| May 7, 2019 | 52.48 |
| May 6, 2019 | 53.73 |
| May 3, 2019 | 53.59 |
| May 2, 2019 | 52.97 |
| May 1, 2019 | 52.02 |
| Apr 30, 2019 | 52.58 |
| Apr 29, 2019 | 66.82 |
| Apr 26, 2019 | 65.73 |
| Apr 25, 2019 | 64.73 |
| Apr 24, 2019 | 64.51 |
| Apr 23, 2019 | 64.46 |
| Apr 22, 2019 | 63.29 |
| Apr 18, 2019 | 60.34 |
| Apr 17, 2019 | 60.81 |
| Apr 16, 2019 | 62.93 |
| Apr 15, 2019 | 62.61 |
| Apr 12, 2019 | 63.61 |
| Apr 11, 2019 | 63.96 |
| Apr 10, 2019 | 64.18 |
| Apr 9, 2019 | 62.26 |
| Apr 8, 2019 | 61.83 |
| Apr 5, 2019 | 61.46 |
| Apr 4, 2019 | 60.93 |
| Apr 3, 2019 | 61.82 |
| Apr 2, 2019 | 60.76 |
| Apr 1, 2019 | 59.84 |
| Mar 29, 2019 | 59.89 |
| Mar 28, 2019 | 58.58 |
| Mar 27, 2019 | 58.27 |
| Mar 26, 2019 | 59.28 |
| Mar 25, 2019 | 58.28 |
| Mar 22, 2019 | 58.12 |
| Mar 21, 2019 | 60.72 |
| Mar 20, 2019 | 58.81 |
| Mar 19, 2019 | 58.62 |
| Mar 18, 2019 | 57.80 |
| Mar 15, 2019 | 57.76 |
| Mar 14, 2019 | 57.74 |
| Mar 13, 2019 | 57.31 |
| Mar 12, 2019 | 56.20 |
| Mar 11, 2019 | 55.93 |
| Mar 8, 2019 | 54.07 |
| Mar 7, 2019 | 53.71 |
| Mar 6, 2019 | 53.56 |
| Mar 5, 2019 | 54.54 |
| Mar 4, 2019 | 54.40 |
| Mar 1, 2019 | 56.76 |
| Feb 28, 2019 | 55.66 |
| Feb 27, 2019 | 54.87 |
| Feb 26, 2019 | 56.52 |
| Feb 25, 2019 | 56.54 |
| Feb 22, 2019 | 56.03 |
| Feb 21, 2019 | 55.16 |
| Feb 20, 2019 | 55.70 |
| Feb 19, 2019 | 56.84 |
| Feb 15, 2019 | 57.03 |
| Feb 14, 2019 | 56.93 |
| Feb 13, 2019 | 56.16 |
| Feb 12, 2019 | 56.02 |
| Feb 11, 2019 | 54.74 |
| Feb 8, 2019 | 54.39 |
| Feb 7, 2019 | 53.32 |
| Feb 6, 2019 | 55.01 |
| Feb 5, 2019 | 54.71 |
| Feb 4, 2019 | 54.12 |
| Feb 1, 2019 | 53.47 |
| Jan 31, 2019 | 51.48 |
| Jan 30, 2019 | 57.48 |
| Jan 29, 2019 | 55.65 |
| Jan 28, 2019 | 56.88 |
| Jan 25, 2019 | 57.91 |
| Jan 24, 2019 | 55.95 |
| Jan 23, 2019 | 54.97 |
| Jan 22, 2019 | 54.68 |
| Jan 18, 2019 | 56.23 |
| Jan 17, 2019 | 54.86 |
| Jan 16, 2019 | 53.92 |
| Jan 15, 2019 | 53.78 |
| Jan 14, 2019 | 51.58 |
| Jan 11, 2019 | 52.33 |
| Jan 10, 2019 | 51.96 |
| Jan 9, 2019 | 51.18 |
| Jan 8, 2019 | 50.27 |
| Jan 7, 2019 | 49.90 |
| Jan 4, 2019 | 48.26 |
| Jan 3, 2019 | 45.02 |
| Jan 2, 2019 | 46.40 |
| Dec 31, 2018 | 47.37 |
| Dec 28, 2018 | 46.43 |
| Dec 27, 2018 | 46.42 |
| Dec 26, 2018 | 46.10 |
| Dec 24, 2018 | 42.43 |
| Dec 21, 2018 | 42.95 |
| Dec 20, 2018 | 45.30 |
| Dec 19, 2018 | 46.17 |
| Dec 18, 2018 | 46.59 |
| Dec 17, 2018 | 45.62 |
| Dec 14, 2018 | 48.47 |
| Dec 13, 2018 | 48.85 |
| Dec 12, 2018 | 48.81 |
| Dec 11, 2018 | 47.95 |
| Dec 10, 2018 | 47.75 |
| Dec 7, 2018 | 46.97 |
| Dec 6, 2018 | 48.97 |
| Dec 4, 2018 | 49.32 |
| Dec 3, 2018 | 52.45 |
| Nov 30, 2018 | 51.00 |
| Nov 29, 2018 | 52.34 |
| Nov 28, 2018 | 51.86 |
| Nov 27, 2018 | 47.62 |
| Nov 26, 2018 | 48.58 |
| Nov 23, 2018 | 47.13 |
| Nov 21, 2018 | 47.26 |
| Nov 20, 2018 | 45.37 |
| Nov 19, 2018 | 44.95 |
| Nov 16, 2018 | 49.02 |
| Nov 15, 2018 | 49.02 |
| Nov 14, 2018 | 47.54 |
| Nov 13, 2018 | 48.01 |
| Nov 12, 2018 | 47.58 |
| Nov 9, 2018 | 49.64 |
| Nov 8, 2018 | 51.25 |
| Nov 7, 2018 | 51.52 |
| Nov 6, 2018 | 48.82 |
| Nov 5, 2018 | 48.91 |
| Nov 2, 2018 | 48.91 |
| Nov 1, 2018 | 49.02 |
| Oct 31, 2018 | 48.45 |
| Oct 30, 2018 | 48.21 |
| Oct 29, 2018 | 45.77 |
| Oct 26, 2018 | 45.62 |
| Oct 25, 2018 | 47.77 |
| Oct 24, 2018 | 46.52 |
| Oct 23, 2018 | 48.79 |
| Oct 22, 2018 | 50.11 |
| Oct 19, 2018 | 50.12 |
| Oct 18, 2018 | 51.14 |
| Oct 17, 2018 | 52.25 |
| Oct 16, 2018 | 52.12 |
| Oct 15, 2018 | 49.40 |
| Oct 12, 2018 | 50.08 |
| Oct 11, 2018 | 48.79 |
| Oct 10, 2018 | 48.89 |
| Oct 9, 2018 | 51.58 |
| Oct 8, 2018 | 52.00 |
| Oct 5, 2018 | 53.62 |
| Oct 4, 2018 | 53.68 |
| Oct 3, 2018 | 57.10 |
| Oct 2, 2018 | 56.44 |
| Oct 1, 2018 | 57.54 |
| Sep 28, 2018 | 59.54 |
| Sep 27, 2018 | 58.35 |
| Sep 26, 2018 | 57.13 |
| Sep 25, 2018 | 57.07 |
| Sep 24, 2018 | 57.50 |
| Sep 21, 2018 | 56.83 |
| Sep 20, 2018 | 56.37 |
| Sep 19, 2018 | 56.43 |
| Sep 18, 2018 | 57.54 |
| Sep 17, 2018 | 57.14 |
| Sep 14, 2018 | 58.48 |
| Sep 13, 2018 | 57.60 |
| Sep 12, 2018 | 57.21 |
| Sep 11, 2018 | 56.59 |
| Sep 10, 2018 | 56.04 |
| Sep 7, 2018 | 55.83 |
| Sep 6, 2018 | 55.63 |
| Sep 5, 2018 | 55.24 |
| Sep 4, 2018 | 57.02 |
| Aug 31, 2018 | 57.08 |
| Aug 30, 2018 | 56.55 |
| Aug 29, 2018 | 56.67 |
| Aug 28, 2018 | 56.18 |
| Aug 27, 2018 | 55.83 |
| Aug 24, 2018 | 55.04 |
| Aug 23, 2018 | 48.96 |
| Aug 22, 2018 | 48.67 |
| Aug 21, 2018 | 47.63 |
| Aug 20, 2018 | 46.80 |
| Aug 17, 2018 | 46.34 |
| Aug 16, 2018 | 46.33 |
| Aug 15, 2018 | 45.26 |
| Aug 14, 2018 | 46.48 |
| Aug 13, 2018 | 45.78 |
| Aug 10, 2018 | 45.67 |
| Aug 9, 2018 | 45.41 |
| Aug 8, 2018 | 44.85 |
| Aug 7, 2018 | 44.47 |
| Aug 6, 2018 | 44.25 |
| Aug 3, 2018 | 43.52 |
| Aug 2, 2018 | 44.03 |
| Aug 1, 2018 | 42.93 |
| Jul 31, 2018 | 41.36 |
| Jul 30, 2018 | 46.56 |
| Jul 27, 2018 | 48.94 |
| Jul 26, 2018 | 51.30 |
| Jul 25, 2018 | 51.23 |
| Jul 24, 2018 | 49.67 |
| Jul 23, 2018 | 51.86 |
| Jul 20, 2018 | 51.47 |
| Jul 19, 2018 | 51.57 |
| Jul 18, 2018 | 51.79 |
| Jul 17, 2018 | 51.26 |
| Jul 16, 2018 | 50.94 |
| Jul 13, 2018 | 51.12 |
| Jul 12, 2018 | 51.11 |
| Jul 11, 2018 | 49.75 |
| Jul 10, 2018 | 49.21 |
| Jul 9, 2018 | 49.68 |
| Jul 6, 2018 | 49.39 |
| Jul 5, 2018 | 48.69 |
| Jul 3, 2018 | 48.46 |
| Jul 2, 2018 | 48.45 |
| Jun 29, 2018 | 47.61 |
| Jun 28, 2018 | 47.20 |
| Jun 27, 2018 | 46.69 |
| Jun 26, 2018 | 48.61 |
| Jun 25, 2018 | 48.78 |
| Jun 22, 2018 | 51.31 |
| Jun 21, 2018 | 51.76 |
| Jun 20, 2018 | 52.36 |
| Jun 19, 2018 | 51.52 |
| Jun 18, 2018 | 51.54 |
| Jun 15, 2018 | 51.69 |
| Jun 14, 2018 | 51.43 |
| Jun 13, 2018 | 50.59 |
| Jun 12, 2018 | 50.19 |
| Jun 11, 2018 | 49.34 |
| Jun 8, 2018 | 49.26 |
| Jun 7, 2018 | 49.13 |
| Jun 6, 2018 | 50.71 |
| Jun 5, 2018 | 50.50 |
| Jun 4, 2018 | 50.45 |
| Jun 1, 2018 | 49.42 |
| May 31, 2018 | 47.92 |
| May 30, 2018 | 47.67 |
| May 29, 2018 | 46.96 |
| May 25, 2018 | 47.72 |
| May 24, 2018 | 47.80 |
| May 23, 2018 | 47.55 |
| May 22, 2018 | 46.71 |
| May 21, 2018 | 47.42 |
| May 18, 2018 | 47.88 |
| May 17, 2018 | 47.17 |
| May 16, 2018 | 47.50 |
| May 15, 2018 | 46.88 |
| May 14, 2018 | 47.54 |
| May 11, 2018 | 48.14 |
| May 10, 2018 | 47.70 |
| May 9, 2018 | 47.18 |
| May 8, 2018 | 45.70 |
| May 7, 2018 | 45.57 |
| May 4, 2018 | 45.05 |
| May 3, 2018 | 43.85 |
| May 2, 2018 | 43.79 |
| May 1, 2018 | 43.94 |
| Apr 30, 2018 | 43.44 |
| Apr 27, 2018 | 45.57 |
| Apr 26, 2018 | 45.41 |
| Apr 25, 2018 | 44.61 |
| Apr 24, 2018 | 45.03 |
| Apr 23, 2018 | 46.56 |
| Apr 20, 2018 | 46.81 |
| Apr 19, 2018 | 47.92 |
| Apr 18, 2018 | 48.11 |
| Apr 17, 2018 | 47.82 |
| Apr 16, 2018 | 46.18 |
| Apr 13, 2018 | 46.31 |
| Apr 12, 2018 | 47.09 |
| Apr 11, 2018 | 46.44 |
| Apr 10, 2018 | 46.18 |
| Apr 9, 2018 | 45.34 |
| Apr 6, 2018 | 45.57 |
| Apr 5, 2018 | 46.80 |
| Apr 4, 2018 | 46.78 |
| Apr 3, 2018 | 46.27 |
| Apr 2, 2018 | 45.91 |
| Mar 29, 2018 | 46.92 |
| Mar 28, 2018 | 45.93 |
| Mar 27, 2018 | 46.79 |
| Mar 26, 2018 | 48.56 |
| Mar 23, 2018 | 47.75 |
| Mar 22, 2018 | 48.25 |
| Mar 21, 2018 | 49.03 |
| Mar 20, 2018 | 49.66 |
| Mar 19, 2018 | 49.06 |
| Mar 16, 2018 | 49.09 |
| Mar 15, 2018 | 49.57 |
| Mar 14, 2018 | 49.77 |
| Mar 13, 2018 | 49.13 |
| Mar 12, 2018 | 49.89 |
| Mar 9, 2018 | 49.60 |
| Mar 8, 2018 | 49.92 |
| Mar 7, 2018 | 50.05 |
| Mar 6, 2018 | 49.31 |
| Mar 5, 2018 | 49.50 |
| Mar 2, 2018 | 47.41 |
| Mar 1, 2018 | 44.95 |
| Feb 28, 2018 | 44.79 |
| Feb 27, 2018 | 39.89 |
| Feb 26, 2018 | 39.91 |
| Feb 23, 2018 | 39.55 |
| Feb 22, 2018 | 38.45 |
| Feb 21, 2018 | 38.81 |
| Feb 20, 2018 | 38.78 |
| Feb 16, 2018 | 38.40 |
| Feb 15, 2018 | 37.88 |
| Feb 14, 2018 | 37.21 |
| Feb 13, 2018 | 36.56 |
| Feb 12, 2018 | 36.45 |
| Feb 9, 2018 | 35.63 |
| Feb 8, 2018 | 34.91 |
| Feb 7, 2018 | 35.78 |
| Feb 6, 2018 | 36.76 |
| Feb 5, 2018 | 37.16 |
| Feb 2, 2018 | 38.58 |
| Feb 1, 2018 | 39.21 |
| Jan 31, 2018 | 40.39 |
| Jan 30, 2018 | 38.53 |
| Jan 29, 2018 | 37.45 |
| Jan 26, 2018 | 37.85 |
| Jan 25, 2018 | 36.57 |
| Jan 24, 2018 | 36.76 |
| Jan 23, 2018 | 37.28 |
| Jan 22, 2018 | 36.11 |
| Jan 19, 2018 | 36.33 |
| Jan 18, 2018 | 35.71 |
| Jan 17, 2018 | 35.46 |
| Jan 16, 2018 | 35.08 |
| Jan 12, 2018 | 36.23 |
| Jan 11, 2018 | 36.04 |
| Jan 10, 2018 | 35.81 |
| Jan 9, 2018 | 36.02 |
| Jan 8, 2018 | 35.82 |
| Jan 5, 2018 | 35.66 |
| Jan 4, 2018 | 35.32 |
| Jan 3, 2018 | 34.94 |
| Jan 2, 2018 | 34.19 |
| Dec 29, 2017 | 34.32 |
| Dec 28, 2017 | 34.68 |
| Dec 27, 2017 | 34.58 |
| Dec 26, 2017 | 34.71 |
| Dec 22, 2017 | 34.81 |
| Dec 21, 2017 | 34.89 |
| Dec 20, 2017 | 35.45 |
| Dec 19, 2017 | 35.17 |
| Dec 18, 2017 | 34.67 |
| Dec 15, 2017 | 34.75 |
| Dec 14, 2017 | 34.50 |
| Dec 13, 2017 | 34.71 |
| Dec 12, 2017 | 34.68 |
| Dec 11, 2017 | 35.16 |
| Dec 8, 2017 | 34.80 |
| Dec 7, 2017 | 34.47 |
| Dec 6, 2017 | 33.52 |
| Dec 5, 2017 | 35.86 |
| Dec 4, 2017 | 35.54 |
| Dec 1, 2017 | 36.91 |
| Nov 30, 2017 | 37.38 |
| Nov 29, 2017 | 36.55 |
| Nov 28, 2017 | 38.49 |
| Nov 27, 2017 | 39.09 |
| Nov 24, 2017 | 38.99 |
| Nov 22, 2017 | 38.88 |
| Nov 21, 2017 | 38.92 |
| Nov 20, 2017 | 38.46 |
| Nov 17, 2017 | 37.95 |
| Nov 16, 2017 | 37.95 |
| Nov 15, 2017 | 37.43 |
| Nov 14, 2017 | 37.74 |
| Nov 13, 2017 | 38.17 |
| Nov 10, 2017 | 38.16 |
| Nov 9, 2017 | 37.61 |
| Nov 8, 2017 | 38.41 |
| Nov 7, 2017 | 38.03 |
| Nov 6, 2017 | 38.08 |
| Nov 3, 2017 | 38.25 |
| Nov 2, 2017 | 37.84 |
| Nov 1, 2017 | 37.59 |
| Oct 31, 2017 | 37.83 |
| Oct 30, 2017 | 38.10 |
| Oct 27, 2017 | 37.91 |
| Oct 26, 2017 | 37.94 |
| Oct 25, 2017 | 37.82 |
| Oct 24, 2017 | 38.75 |
| Oct 23, 2017 | 38.44 |
| Oct 20, 2017 | 38.90 |
| Oct 19, 2017 | 38.01 |
| Oct 18, 2017 | 37.87 |
| Oct 17, 2017 | 38.00 |
| Oct 16, 2017 | 37.40 |
| Oct 13, 2017 | 37.58 |
| Oct 12, 2017 | 37.96 |
| Oct 11, 2017 | 36.62 |
| Oct 10, 2017 | 36.16 |
| Oct 9, 2017 | 37.05 |
| Oct 6, 2017 | 37.05 |
| Oct 5, 2017 | 37.01 |
| Oct 4, 2017 | 36.48 |
| Oct 3, 2017 | 36.41 |
| Oct 2, 2017 | 36.40 |
| Sep 29, 2017 | 35.97 |
| Sep 28, 2017 | 35.95 |
| Sep 27, 2017 | 35.65 |
| Sep 26, 2017 | 34.66 |
| Sep 25, 2017 | 35.03 |
| Sep 22, 2017 | 35.51 |
| Sep 21, 2017 | 35.80 |
| Sep 20, 2017 | 35.47 |
| Sep 19, 2017 | 35.83 |
| Sep 18, 2017 | 35.82 |
| Sep 15, 2017 | 35.55 |
| Sep 14, 2017 | 36.08 |
| Sep 13, 2017 | 36.26 |
| Sep 12, 2017 | 36.55 |
| Sep 11, 2017 | 36.85 |
| Sep 8, 2017 | 36.33 |
| Sep 7, 2017 | 36.90 |
| Sep 6, 2017 | 37.14 |
| Sep 5, 2017 | 37.45 |
| Sep 1, 2017 | 38.09 |
| Aug 31, 2017 | 37.95 |
| Aug 30, 2017 | 36.89 |
| Aug 29, 2017 | 36.43 |
| Aug 28, 2017 | 36.43 |
| Aug 25, 2017 | 35.59 |
| Aug 24, 2017 | 41.19 |
| Aug 23, 2017 | 41.06 |
| Aug 22, 2017 | 41.82 |
| Aug 21, 2017 | 40.29 |
| Aug 18, 2017 | 40.25 |
| Aug 17, 2017 | 40.43 |
| Aug 16, 2017 | 40.67 |
| Aug 15, 2017 | 40.05 |
| Aug 14, 2017 | 40.23 |
| Aug 11, 2017 | 39.44 |
| Aug 10, 2017 | 38.21 |
| Aug 9, 2017 | 40.59 |
| Aug 8, 2017 | 40.07 |
| Aug 7, 2017 | 40.29 |
| Aug 4, 2017 | 39.62 |
| Aug 3, 2017 | 39.81 |
| Aug 2, 2017 | 39.53 |
| Aug 1, 2017 | 41.20 |
| Jul 31, 2017 | 40.66 |
| Jul 28, 2017 | 50.04 |
| Jul 27, 2017 | 49.14 |
| Jul 26, 2017 | 51.16 |
| Jul 25, 2017 | 51.06 |
| Jul 24, 2017 | 51.74 |
| Jul 21, 2017 | 49.68 |
| Jul 20, 2017 | 49.77 |
| Jul 19, 2017 | 50.13 |
| Jul 18, 2017 | 49.61 |
| Jul 17, 2017 | 50.21 |
| Jul 14, 2017 | 50.53 |
| Jul 13, 2017 | 50.02 |
| Jul 12, 2017 | 50.32 |
| Jul 11, 2017 | 49.49 |
| Jul 10, 2017 | 48.88 |
| Jul 7, 2017 | 49.03 |
| Jul 6, 2017 | 47.44 |
| Jul 5, 2017 | 47.92 |
| Jul 3, 2017 | 47.54 |
| Jun 30, 2017 | 48.22 |
| Jun 29, 2017 | 48.26 |
| Jun 28, 2017 | 49.08 |
| Jun 27, 2017 | 47.34 |
| Jun 26, 2017 | 49.02 |
| Jun 23, 2017 | 50.19 |
| Jun 22, 2017 | 49.58 |
| Jun 21, 2017 | 49.07 |
| Jun 20, 2017 | 48.23 |
| Jun 19, 2017 | 49.03 |
| Jun 16, 2017 | 46.90 |
| Jun 15, 2017 | 46.76 |
| Jun 14, 2017 | 46.37 |
| Jun 13, 2017 | 46.86 |
| Jun 12, 2017 | 47.19 |
| Jun 9, 2017 | 48.49 |
| Jun 8, 2017 | 51.11 |
| Jun 7, 2017 | 51.21 |
| Jun 6, 2017 | 51.54 |
| Jun 5, 2017 | 51.68 |
| Jun 2, 2017 | 52.46 |
| Jun 1, 2017 | 51.02 |
| May 31, 2017 | 49.97 |
| May 30, 2017 | 51.04 |
| May 26, 2017 | 52.55 |
| May 25, 2017 | 48.55 |
| May 24, 2017 | 48.03 |
| May 23, 2017 | 47.57 |
| May 22, 2017 | 48.81 |
| May 19, 2017 | 47.43 |
| May 18, 2017 | 46.82 |
| May 17, 2017 | 45.10 |
| May 16, 2017 | 46.47 |
| May 15, 2017 | 44.92 |
| May 12, 2017 | 44.31 |
| May 11, 2017 | 44.05 |
| May 10, 2017 | 44.32 |
| May 9, 2017 | 43.29 |
| May 8, 2017 | 43.44 |
| May 5, 2017 | 42.77 |
| May 4, 2017 | 42.60 |
| May 3, 2017 | 42.49 |
| May 2, 2017 | 42.48 |
| May 1, 2017 | 42.66 |
| Apr 28, 2017 | 50.06 |
| Apr 27, 2017 | 49.98 |
| Apr 26, 2017 | 49.47 |
| Apr 25, 2017 | 48.74 |
| Apr 24, 2017 | 49.06 |
| Apr 21, 2017 | 48.39 |
| Apr 20, 2017 | 49.02 |
| Apr 19, 2017 | 47.62 |
| Apr 18, 2017 | 46.97 |
| Apr 17, 2017 | 47.43 |
| Apr 13, 2017 | 47.31 |
| Apr 12, 2017 | 47.13 |
| Apr 11, 2017 | 47.66 |
| Apr 10, 2017 | 47.42 |
| Apr 7, 2017 | 48.17 |
| Apr 6, 2017 | 47.82 |
| Apr 5, 2017 | 47.26 |
| Apr 4, 2017 | 47.59 |
| Apr 3, 2017 | 47.92 |
| Mar 31, 2017 | 47.88 |
| Mar 30, 2017 | 47.48 |
| Mar 29, 2017 | 47.58 |
| Mar 28, 2017 | 47.74 |
| Mar 27, 2017 | 47.58 |
| Mar 24, 2017 | 46.28 |
| Mar 23, 2017 | 46.49 |
| Mar 22, 2017 | 45.74 |
| Mar 21, 2017 | 45.42 |
| Mar 20, 2017 | 46.54 |
| Mar 17, 2017 | 46.49 |
| Mar 16, 2017 | 45.79 |
| Mar 15, 2017 | 44.69 |
| Mar 14, 2017 | 43.04 |
| Mar 13, 2017 | 43.72 |
| Mar 10, 2017 | 42.14 |
| Mar 9, 2017 | 41.78 |
| Mar 8, 2017 | 41.31 |
| Mar 7, 2017 | 41.17 |
| Mar 6, 2017 | 41.13 |
| Mar 3, 2017 | 41.24 |
| Mar 2, 2017 | 41.08 |
| Mar 1, 2017 | 41.92 |
| Feb 28, 2017 | 40.79 |
| Feb 27, 2017 | 41.21 |
| Feb 24, 2017 | 41.28 |
| Feb 23, 2017 | 40.69 |
| Feb 22, 2017 | 40.87 |
| Feb 21, 2017 | 41.12 |
| Feb 17, 2017 | 40.95 |
| Feb 16, 2017 | 40.79 |
| Feb 15, 2017 | 41.36 |
| Feb 14, 2017 | 41.06 |
| Feb 13, 2017 | 41.10 |
| Feb 10, 2017 | 41.12 |
| Feb 9, 2017 | 41.26 |
| Feb 8, 2017 | 40.41 |
| Feb 7, 2017 | 40.52 |
| Feb 6, 2017 | 40.44 |
| Feb 3, 2017 | 40.73 |
| Feb 2, 2017 | 40.06 |
| Feb 1, 2017 | 39.64 |
| Jan 31, 2017 | 39.52 |
| Jan 30, 2017 | 39.21 |
| Jan 27, 2017 | 39.76 |
| Jan 26, 2017 | 39.89 |
| Jan 25, 2017 | 40.24 |
| Jan 24, 2017 | 39.85 |
| Jan 23, 2017 | 39.62 |
| Jan 20, 2017 | 40.03 |
| Jan 19, 2017 | 40.08 |
| Jan 18, 2017 | 40.30 |
| Jan 17, 2017 | 40.26 |
| Jan 13, 2017 | 41.49 |
| Jan 12, 2017 | 40.83 |
| Jan 11, 2017 | 41.13 |
| Jan 10, 2017 | 40.87 |
| Jan 9, 2017 | 40.45 |
| Jan 6, 2017 | 39.38 |
| Jan 5, 2017 | 38.69 |
| Jan 4, 2017 | 38.93 |
| Jan 3, 2017 | 38.54 |
| Dec 30, 2016 | 37.94 |
| Dec 29, 2016 | 38.29 |
| Dec 28, 2016 | 38.50 |
| Dec 27, 2016 | 39.25 |
| Dec 23, 2016 | 38.78 |
| Dec 22, 2016 | 38.69 |
| Dec 21, 2016 | 39.51 |
| Dec 20, 2016 | 40.11 |
| Dec 19, 2016 | 40.01 |
| Dec 16, 2016 | 39.80 |
| Dec 15, 2016 | 39.49 |
| Dec 14, 2016 | 38.68 |
| Dec 13, 2016 | 39.17 |
| Dec 12, 2016 | 39.16 |
| Dec 9, 2016 | 39.87 |
| Dec 8, 2016 | 40.73 |
| Dec 7, 2016 | 40.19 |
| Dec 6, 2016 | 40.40 |
| Dec 5, 2016 | 40.21 |
| Dec 2, 2016 | 40.12 |
| Dec 1, 2016 | 40.91 |
| Nov 30, 2016 | 43.33 |
| Nov 29, 2016 | 44.15 |
| Nov 28, 2016 | 43.19 |
| Nov 25, 2016 | 43.13 |
| Nov 23, 2016 | 43.15 |
| Nov 22, 2016 | 38.74 |
| Nov 21, 2016 | 38.93 |
| Nov 18, 2016 | 38.73 |
| Nov 17, 2016 | 39.06 |
| Nov 16, 2016 | 37.97 |
| Nov 15, 2016 | 38.05 |
| Nov 14, 2016 | 37.19 |
| Nov 11, 2016 | 36.92 |
| Nov 10, 2016 | 36.67 |
| Nov 9, 2016 | 37.14 |
| Nov 8, 2016 | 36.22 |
| Nov 7, 2016 | 36.37 |
| Nov 4, 2016 | 34.99 |
| Nov 3, 2016 | 35.03 |
| Nov 2, 2016 | 35.49 |
| Nov 1, 2016 | 35.90 |
| Oct 31, 2016 | 36.21 |
| Oct 28, 2016 | 37.29 |
| Oct 27, 2016 | 37.17 |
| Oct 26, 2016 | 37.51 |
| Oct 25, 2016 | 37.60 |
| Oct 24, 2016 | 38.52 |
| Oct 21, 2016 | 38.21 |
| Oct 20, 2016 | 38.50 |
| Oct 19, 2016 | 38.25 |
| Oct 18, 2016 | 37.86 |
| Oct 17, 2016 | 37.39 |
| Oct 14, 2016 | 37.30 |
| Oct 13, 2016 | 37.33 |
| Oct 12, 2016 | 37.17 |
| Oct 11, 2016 | 37.29 |
| Oct 10, 2016 | 38.39 |
| Oct 7, 2016 | 38.24 |
| Oct 6, 2016 | 38.40 |
| Oct 5, 2016 | 39.65 |
| Oct 4, 2016 | 39.69 |
| Oct 3, 2016 | 40.59 |
| Sep 30, 2016 | 40.65 |
| Sep 29, 2016 | 40.77 |
| Sep 28, 2016 | 41.04 |
| Sep 27, 2016 | 40.79 |
| Sep 26, 2016 | 40.60 |
| Sep 23, 2016 | 41.00 |
| Sep 22, 2016 | 41.41 |
| Sep 21, 2016 | 41.09 |
| Sep 20, 2016 | 40.26 |
| Sep 19, 2016 | 39.51 |
| Sep 16, 2016 | 40.32 |
| Sep 15, 2016 | 39.83 |
| Sep 14, 2016 | 39.62 |
| Sep 13, 2016 | 39.12 |
| Sep 12, 2016 | 40.17 |
| Sep 9, 2016 | 39.72 |
| Sep 8, 2016 | 40.62 |
| Sep 7, 2016 | 40.31 |
| Sep 6, 2016 | 40.03 |
| Sep 2, 2016 | 40.12 |
| Sep 1, 2016 | 39.61 |
| Aug 31, 2016 | 40.29 |
| Aug 30, 2016 | 37.06 |
| Aug 29, 2016 | 38.08 |
| Aug 26, 2016 | 38.21 |
| Aug 25, 2016 | 38.27 |
| Aug 24, 2016 | 38.21 |
| Aug 23, 2016 | 39.10 |
| Aug 22, 2016 | 38.80 |
| Aug 19, 2016 | 39.04 |
| Aug 18, 2016 | 39.11 |
| Aug 17, 2016 | 38.54 |
| Aug 16, 2016 | 38.33 |
| Aug 15, 2016 | 39.02 |
| Aug 12, 2016 | 38.75 |
| Aug 11, 2016 | 38.26 |
| Aug 10, 2016 | 37.92 |
| Aug 9, 2016 | 37.87 |
| Aug 8, 2016 | 37.70 |
| Aug 5, 2016 | 37.56 |
| Aug 4, 2016 | 36.74 |
| Aug 3, 2016 | 37.05 |
| Aug 2, 2016 | 36.77 |
| Aug 1, 2016 | 37.68 |
| Jul 29, 2016 | 38.82 |
| Jul 28, 2016 | 38.55 |
| Jul 27, 2016 | 38.06 |
| Jul 26, 2016 | 38.15 |
| Jul 25, 2016 | 37.79 |
| Jul 22, 2016 | 37.71 |
| Jul 21, 2016 | 37.04 |
| Jul 20, 2016 | 37.26 |
| Jul 19, 2016 | 36.92 |
| Jul 18, 2016 | 37.54 |
| Jul 15, 2016 | 37.14 |
| Jul 14, 2016 | 36.99 |
| Jul 13, 2016 | 37.12 |
| Jul 12, 2016 | 37.91 |
| Jul 11, 2016 | 37.72 |
| Jul 8, 2016 | 38.18 |
| Jul 7, 2016 | 37.37 |
| Jul 6, 2016 | 35.64 |
| Jul 5, 2016 | 34.99 |
| Jul 1, 2016 | 35.04 |
| Jun 30, 2016 | 34.86 |
| Jun 29, 2016 | 34.76 |
| Jun 28, 2016 | 33.73 |
| Jun 27, 2016 | 33.68 |
| Jun 24, 2016 | 35.05 |
| Jun 23, 2016 | 35.77 |
| Jun 22, 2016 | 34.60 |
| Jun 21, 2016 | 34.78 |
| Jun 20, 2016 | 35.04 |
| Jun 17, 2016 | 34.37 |
| Jun 16, 2016 | 34.87 |
| Jun 15, 2016 | 35.09 |
| Jun 14, 2016 | 34.71 |
| Jun 13, 2016 | 34.89 |
| Jun 10, 2016 | 34.79 |
| Jun 9, 2016 | 35.79 |
| Jun 8, 2016 | 35.91 |
| Jun 7, 2016 | 36.06 |
| Jun 6, 2016 | 35.83 |
| Jun 3, 2016 | 35.67 |
| Jun 2, 2016 | 35.35 |
| Jun 1, 2016 | 34.35 |
| May 31, 2016 | 33.67 |
| May 27, 2016 | 32.88 |
| May 26, 2016 | 30.41 |
| May 25, 2016 | 30.54 |
| May 24, 2016 | 30.24 |
| May 23, 2016 | 30.14 |
| May 20, 2016 | 29.57 |
| May 19, 2016 | 28.67 |
| May 18, 2016 | 29.01 |
| May 17, 2016 | 28.43 |
| May 16, 2016 | 28.50 |
| May 13, 2016 | 27.95 |
| May 12, 2016 | 27.99 |
| May 11, 2016 | 28.03 |
| May 10, 2016 | 27.83 |
| May 9, 2016 | 27.75 |
| May 6, 2016 | 27.59 |
| May 5, 2016 | 27.29 |
| May 4, 2016 | 27.60 |
| May 3, 2016 | 27.94 |
| May 2, 2016 | 28.43 |
| Apr 29, 2016 | 61.56 |
| Apr 28, 2016 | 61.44 |
| Apr 27, 2016 | 61.87 |
| Apr 26, 2016 | 60.46 |
| Apr 25, 2016 | 60.48 |
| Apr 22, 2016 | 60.64 |
| Apr 21, 2016 | 59.65 |
| Apr 20, 2016 | 58.29 |
| Apr 19, 2016 | 57.57 |
| Apr 18, 2016 | 57.51 |
| Apr 15, 2016 | 57.66 |
| Apr 14, 2016 | 58.54 |
| Apr 13, 2016 | 59.05 |
| Apr 12, 2016 | 57.04 |
| Apr 11, 2016 | 56.92 |
| Apr 8, 2016 | 57.08 |
| Apr 7, 2016 | 58.15 |
| Apr 6, 2016 | 58.56 |
| Apr 5, 2016 | 56.92 |
| Apr 4, 2016 | 56.63 |
| Apr 1, 2016 | 55.85 |
| Mar 31, 2016 | 56.03 |
| Mar 30, 2016 | 55.81 |
| Mar 29, 2016 | 55.58 |
| Mar 28, 2016 | 54.13 |
| Mar 24, 2016 | 55.29 |
| Mar 23, 2016 | 54.93 |
| Mar 22, 2016 | 57.48 |
| Mar 21, 2016 | 57.15 |
| Mar 18, 2016 | 57.82 |
| Mar 17, 2016 | 56.63 |
| Mar 16, 2016 | 56.68 |
| Mar 15, 2016 | 56.54 |
| Mar 14, 2016 | 59.61 |
| Mar 11, 2016 | 59.81 |
| Mar 10, 2016 | 58.42 |
| Mar 9, 2016 | 60.19 |
| Mar 8, 2016 | 59.59 |
| Mar 7, 2016 | 61.18 |
| Mar 4, 2016 | 59.83 |
| Mar 3, 2016 | 57.51 |
| Mar 2, 2016 | 57.64 |
| Mar 1, 2016 | 56.12 |
| Feb 29, 2016 | 54.35 |
| Feb 26, 2016 | 52.27 |
| Feb 25, 2016 | 51.40 |
| Feb 24, 2016 | 50.66 |
| Feb 23, 2016 | 49.88 |
| Feb 22, 2016 | 50.61 |
| Feb 19, 2016 | 49.52 |
| Feb 18, 2016 | 49.50 |
| Feb 17, 2016 | 50.66 |
| Feb 16, 2016 | 48.49 |
| Feb 12, 2016 | 46.59 |
| Feb 11, 2016 | 46.12 |
| Feb 10, 2016 | 46.63 |
| Feb 9, 2016 | 47.21 |
| Feb 8, 2016 | 47.24 |
| Feb 5, 2016 | 50.23 |
| Feb 4, 2016 | 54.26 |
| Feb 3, 2016 | 52.58 |
| Feb 2, 2016 | 52.20 |
| Feb 1, 2016 | 54.49 |
| Jan 29, 2016 | 38.96 |
| Jan 28, 2016 | 37.28 |
| Jan 27, 2016 | 38.71 |
| Jan 26, 2016 | 39.29 |
| Jan 25, 2016 | 39.53 |
| Jan 22, 2016 | 41.08 |
| Jan 21, 2016 | 39.97 |
| Jan 20, 2016 | 39.08 |
| Jan 19, 2016 | 38.82 |
| Jan 15, 2016 | 39.50 |
| Jan 14, 2016 | 40.37 |
| Jan 13, 2016 | 39.35 |
| Jan 12, 2016 | 41.00 |
| Jan 11, 2016 | 40.79 |
| Jan 8, 2016 | 41.44 |
| Jan 7, 2016 | 42.51 |
| Jan 6, 2016 | 45.43 |
| Jan 5, 2016 | 46.87 |
| Jan 4, 2016 | 46.39 |
| Dec 31, 2015 | 46.64 |
| Dec 30, 2015 | 46.81 |
| Dec 29, 2015 | 46.79 |
| Dec 28, 2015 | 46.45 |
| Dec 24, 2015 | 46.71 |
| Dec 23, 2015 | 46.87 |
| Dec 22, 2015 | 45.46 |
| Dec 21, 2015 | 45.30 |
| Dec 18, 2015 | 45.04 |
| Dec 17, 2015 | 45.08 |
| Dec 16, 2015 | 45.67 |
| Dec 15, 2015 | 44.27 |
| Dec 14, 2015 | 43.20 |
| Dec 11, 2015 | 42.46 |
| Dec 10, 2015 | 43.49 |
| Dec 9, 2015 | 43.15 |
| Dec 8, 2015 | 43.86 |
| Dec 7, 2015 | 44.04 |
| Dec 4, 2015 | 44.46 |
| Dec 3, 2015 | 44.04 |
| Dec 2, 2015 | 45.66 |
| Dec 1, 2015 | 44.88 |
| Nov 30, 2015 | 46.66 |
| Nov 27, 2015 | 46.55 |
| Nov 25, 2015 | 46.45 |
| Nov 24, 2015 | 44.24 |
| Nov 23, 2015 | 44.01 |
| Nov 20, 2015 | 44.11 |
| Nov 19, 2015 | 44.07 |
| Nov 18, 2015 | 44.66 |
| Nov 17, 2015 | 44.40 |
| Nov 16, 2015 | 43.65 |
| Nov 13, 2015 | 42.97 |
| Nov 12, 2015 | 42.93 |
| Nov 11, 2015 | 43.05 |
| Nov 10, 2015 | 43.27 |
| Nov 9, 2015 | 43.73 |
| Nov 6, 2015 | 43.85 |
| Nov 5, 2015 | 42.44 |
| Nov 4, 2015 | 42.60 |
| Nov 3, 2015 | 42.47 |
| Nov 2, 2015 | 41.66 |
| Oct 30, 2015 | 33.29 |
| Oct 29, 2015 | 33.21 |
| Oct 28, 2015 | 34.09 |
| Oct 27, 2015 | 33.05 |
| Oct 26, 2015 | 33.08 |
| Oct 23, 2015 | 33.17 |
| Oct 22, 2015 | 31.99 |
| Oct 21, 2015 | 32.71 |
| Oct 20, 2015 | 33.79 |
| Oct 19, 2015 | 34.19 |
| Oct 16, 2015 | 34.00 |
| Oct 15, 2015 | 33.47 |
| Oct 14, 2015 | 32.29 |
| Oct 13, 2015 | 32.40 |
| Oct 12, 2015 | 33.30 |
| Oct 9, 2015 | 33.83 |
| Oct 8, 2015 | 33.09 |
| Oct 7, 2015 | 32.91 |
| Oct 6, 2015 | 32.19 |
| Oct 5, 2015 | 31.96 |
| Oct 2, 2015 | 31.75 |
| Oct 1, 2015 | 30.70 |
| Sep 30, 2015 | 30.72 |
| Sep 29, 2015 | 29.96 |
| Sep 28, 2015 | 30.51 |
| Sep 25, 2015 | 31.73 |
| Sep 24, 2015 | 32.28 |
| Sep 23, 2015 | 32.92 |
| Sep 22, 2015 | 33.87 |
| Sep 21, 2015 | 34.81 |
| Sep 18, 2015 | 34.78 |
| Sep 17, 2015 | 34.78 |
| Sep 16, 2015 | 34.59 |
| Sep 15, 2015 | 34.26 |
| Sep 14, 2015 | 33.60 |
| Sep 11, 2015 | 33.52 |
| Sep 10, 2015 | 33.43 |
| Sep 9, 2015 | 33.13 |
| Sep 8, 2015 | 33.42 |
| Sep 4, 2015 | 32.49 |
| Sep 3, 2015 | 32.29 |
| Sep 2, 2015 | 32.47 |
| Sep 1, 2015 | 32.40 |
| Aug 31, 2015 | 33.98 |
| Aug 28, 2015 | 34.69 |
| Aug 27, 2015 | 31.70 |
| Aug 26, 2015 | 30.85 |
| Aug 25, 2015 | 30.30 |
| Aug 24, 2015 | 30.66 |
| Aug 21, 2015 | 31.82 |
| Aug 20, 2015 | 32.13 |
| Aug 19, 2015 | 33.20 |
| Aug 18, 2015 | 33.26 |
| Aug 17, 2015 | 33.45 |
| Aug 14, 2015 | 33.10 |
| Aug 13, 2015 | 33.01 |
| Aug 12, 2015 | 33.03 |
| Aug 11, 2015 | 33.49 |
| Aug 10, 2015 | 34.21 |
| Aug 7, 2015 | 33.63 |
| Aug 6, 2015 | 33.39 |
| Aug 5, 2015 | 34.65 |
| Aug 4, 2015 | 34.21 |
| Aug 3, 2015 | 34.50 |
| Jul 31, 2015 | 35.32 |
| Jul 30, 2015 | 40.53 |
| Jul 29, 2015 | 41.03 |
| Jul 28, 2015 | 41.14 |
| Jul 27, 2015 | 40.88 |
| Jul 24, 2015 | 41.80 |
| Jul 23, 2015 | 42.06 |
| Jul 22, 2015 | 41.42 |
| Jul 21, 2015 | 41.76 |
| Jul 20, 2015 | 42.27 |
| Jul 17, 2015 | 42.87 |
| Jul 16, 2015 | 43.69 |
| Jul 15, 2015 | 43.64 |
| Jul 14, 2015 | 43.90 |
| Jul 13, 2015 | 42.99 |
| Jul 10, 2015 | 42.65 |
| Jul 9, 2015 | 42.49 |
| Jul 8, 2015 | 42.27 |
| Jul 7, 2015 | 43.08 |
| Jul 6, 2015 | 42.38 |
| Jul 2, 2015 | 42.64 |
| Jul 1, 2015 | 42.90 |
| Jun 30, 2015 | 42.55 |
| Jun 29, 2015 | 42.50 |
| Jun 26, 2015 | 43.26 |
| Jun 25, 2015 | 42.73 |
| Jun 24, 2015 | 42.41 |
| Jun 23, 2015 | 43.00 |
| Jun 22, 2015 | 41.48 |
| Jun 19, 2015 | 40.77 |
| Jun 18, 2015 | 41.44 |
| Jun 17, 2015 | 41.20 |
| Jun 16, 2015 | 40.51 |
| Jun 15, 2015 | 41.09 |
| Jun 12, 2015 | 40.39 |
| Jun 11, 2015 | 41.38 |
| Jun 10, 2015 | 40.09 |
| Jun 9, 2015 | 39.94 |
| Jun 8, 2015 | 40.97 |
| Jun 5, 2015 | 41.92 |
| Jun 4, 2015 | 41.65 |
| Jun 3, 2015 | 42.09 |
| Jun 2, 2015 | 40.94 |
| Jun 1, 2015 | 40.10 |
| May 29, 2015 | 41.17 |
| May 28, 2015 | 44.02 |
| May 27, 2015 | 42.18 |
| May 26, 2015 | 43.37 |
| May 22, 2015 | 42.35 |
| May 21, 2015 | 42.41 |
| May 20, 2015 | 42.14 |
| May 19, 2015 | 41.58 |
| May 18, 2015 | 42.46 |
| May 15, 2015 | 41.29 |
| May 14, 2015 | 41.76 |
| May 13, 2015 | 40.85 |
| May 12, 2015 | 41.04 |
| May 11, 2015 | 41.79 |
| May 8, 2015 | 41.33 |
| May 7, 2015 | 40.98 |
| May 6, 2015 | 41.18 |
| May 5, 2015 | 40.16 |
| May 4, 2015 | 41.39 |
| May 1, 2015 | 40.97 |
| Apr 30, 2015 | 40.30 |
| Apr 29, 2015 | 51.61 |
| Apr 28, 2015 | 51.84 |
| Apr 27, 2015 | 50.94 |
| Apr 24, 2015 | 51.67 |
| Apr 23, 2015 | 52.12 |
| Apr 22, 2015 | 51.57 |
| Apr 21, 2015 | 51.04 |
| Apr 20, 2015 | 50.87 |
| Apr 17, 2015 | 50.24 |
| Apr 16, 2015 | 51.69 |
| Apr 15, 2015 | 51.38 |
| Apr 14, 2015 | 49.84 |
| Apr 13, 2015 | 50.54 |
| Apr 10, 2015 | 50.75 |
| Apr 9, 2015 | 50.66 |
| Apr 8, 2015 | 50.47 |
| Apr 7, 2015 | 49.57 |
| Apr 6, 2015 | 48.83 |
| Apr 2, 2015 | 47.83 |
| Apr 1, 2015 | 47.54 |
| Mar 31, 2015 | 48.55 |
| Mar 30, 2015 | 48.38 |
| Mar 27, 2015 | 48.41 |
| Mar 26, 2015 | 48.21 |
| Mar 25, 2015 | 48.87 |
| Mar 24, 2015 | 51.80 |
| Mar 23, 2015 | 50.15 |
| Mar 20, 2015 | 51.88 |
| Mar 19, 2015 | 53.11 |
| Mar 18, 2015 | 52.26 |
| Mar 17, 2015 | 52.73 |
| Mar 16, 2015 | 47.41 |
| Mar 13, 2015 | 47.27 |
| Mar 12, 2015 | 47.46 |
| Mar 11, 2015 | 46.40 |
| Mar 10, 2015 | 46.13 |
| Mar 9, 2015 | 47.18 |
| Mar 6, 2015 | 46.84 |
| Mar 5, 2015 | 47.03 |
| Mar 4, 2015 | 48.91 |
| Mar 3, 2015 | 62.16 |
| Mar 2, 2015 | 58.93 |
| Feb 27, 2015 | 58.70 |
| Feb 26, 2015 | 59.82 |
| Feb 25, 2015 | 57.62 |
| Feb 24, 2015 | 56.91 |
| Feb 23, 2015 | 57.03 |
| Feb 20, 2015 | 58.15 |
| Feb 19, 2015 | 58.66 |
| Feb 18, 2015 | 58.95 |
| Feb 17, 2015 | 56.86 |
| Feb 13, 2015 | 57.28 |
| Feb 12, 2015 | 56.95 |
| Feb 11, 2015 | 56.88 |
| Feb 10, 2015 | 57.14 |
| Feb 9, 2015 | 56.67 |
| Feb 6, 2015 | 57.35 |
| Feb 5, 2015 | 57.20 |
| Feb 4, 2015 | 57.05 |
| Feb 3, 2015 | 56.04 |
| Feb 2, 2015 | 54.29 |
| Jan 30, 2015 | 62.57 |
| Jan 29, 2015 | 63.37 |
| Jan 28, 2015 | 63.05 |
| Jan 27, 2015 | 63.90 |
| Jan 26, 2015 | 64.92 |
| Jan 23, 2015 | 63.74 |
| Jan 22, 2015 | 62.03 |
| Jan 21, 2015 | 61.96 |
| Jan 20, 2015 | 60.92 |
| Jan 16, 2015 | 61.07 |
| Jan 15, 2015 | 61.11 |
| Jan 14, 2015 | 62.48 |
| Jan 13, 2015 | 63.29 |
| Jan 12, 2015 | 63.35 |
| Jan 9, 2015 | 62.63 |
| Jan 8, 2015 | 61.76 |
| Jan 7, 2015 | 59.11 |
| Jan 6, 2015 | 59.00 |
| Jan 5, 2015 | 57.07 |
| Jan 2, 2015 | 57.07 |
| Dec 31, 2014 | 57.46 |
| Dec 30, 2014 | 56.87 |
| Dec 29, 2014 | 58.09 |
| Dec 26, 2014 | 58.26 |
| Dec 24, 2014 | 58.48 |
| Dec 23, 2014 | 57.94 |
| Dec 22, 2014 | 60.26 |
| Dec 19, 2014 | 60.24 |
| Dec 18, 2014 | 60.96 |
| Dec 17, 2014 | 58.44 |
| Dec 16, 2014 | 56.96 |
| Dec 15, 2014 | 58.35 |
| Dec 12, 2014 | 62.20 |
| Dec 11, 2014 | 62.40 |
| Dec 10, 2014 | 62.83 |
| Dec 9, 2014 | 66.86 |
| Dec 8, 2014 | 66.44 |
| Dec 5, 2014 | 67.38 |
| Dec 4, 2014 | 68.57 |
| Dec 3, 2014 | 65.81 |
| Dec 2, 2014 | 68.36 |
| Dec 1, 2014 | 67.79 |
| Nov 28, 2014 | 71.47 |
| Nov 26, 2014 | 70.45 |
| Nov 25, 2014 | 62.74 |
| Nov 24, 2014 | 62.44 |
| Nov 21, 2014 | 60.92 |
| Nov 20, 2014 | 60.55 |
| Nov 19, 2014 | 59.50 |
| Nov 18, 2014 | 61.37 |
| Nov 17, 2014 | 59.98 |
| Nov 14, 2014 | 60.92 |
| Nov 13, 2014 | 61.74 |
| Nov 12, 2014 | 62.61 |
| Nov 11, 2014 | 62.11 |
| Nov 10, 2014 | 62.37 |
| Nov 7, 2014 | 61.85 |
| Nov 6, 2014 | 60.35 |
| Nov 5, 2014 | 61.05 |
| Nov 4, 2014 | 61.72 |
| Nov 3, 2014 | 62.46 |
| Oct 31, 2014 | 64.79 |
| Oct 30, 2014 | 123.10 |
| Oct 29, 2014 | 120.62 |
| Oct 28, 2014 | 123.79 |
| Oct 27, 2014 | 123.28 |
| Oct 24, 2014 | 119.81 |
| Oct 23, 2014 | 119.68 |
| Oct 22, 2014 | 118.66 |
| Oct 21, 2014 | 121.99 |
| Oct 20, 2014 | 121.05 |
| Oct 17, 2014 | 120.15 |
| Oct 16, 2014 | 118.96 |
| Oct 15, 2014 | 113.74 |
| Oct 14, 2014 | 110.19 |
| Oct 13, 2014 | 108.82 |
| Oct 10, 2014 | 108.40 |
| Oct 9, 2014 | 108.91 |
| Oct 8, 2014 | 111.17 |
| Oct 7, 2014 | 109.98 |
| Oct 6, 2014 | 112.71 |
| Oct 3, 2014 | 117.46 |
| Oct 2, 2014 | 115.66 |
| Oct 1, 2014 | 117.25 |
| Sep 30, 2014 | 120.45 |
| Sep 29, 2014 | 123.53 |
| Sep 26, 2014 | 122.89 |
| Sep 25, 2014 | 122.46 |
| Sep 24, 2014 | 123.28 |
| Sep 23, 2014 | 124.82 |
| Sep 22, 2014 | 124.22 |
| Sep 19, 2014 | 123.92 |
| Sep 18, 2014 | 125.46 |
| Sep 17, 2014 | 124.77 |
| Sep 16, 2014 | 126.61 |
| Sep 15, 2014 | 129.26 |
| Sep 12, 2014 | 134.95 |
| Sep 11, 2014 | 133.24 |
| Sep 10, 2014 | 131.31 |
| Sep 9, 2014 | 126.14 |
| Sep 8, 2014 | 127.64 |
| Sep 5, 2014 | 127.12 |
| Sep 4, 2014 | 128.96 |
| Sep 3, 2014 | 123.36 |
| Sep 2, 2014 | 125.97 |
| Aug 29, 2014 | 128.15 |
| Aug 28, 2014 | 106.73 |
| Aug 27, 2014 | 107.80 |
| Aug 26, 2014 | 106.64 |
| Aug 25, 2014 | 105.19 |
| Aug 22, 2014 | 104.42 |
| Aug 21, 2014 | 96.85 |
| Aug 20, 2014 | 93.73 |
| Aug 19, 2014 | 94.63 |
| Aug 18, 2014 | 96.55 |
| Aug 15, 2014 | 94.37 |
| Aug 14, 2014 | 97.75 |
| Aug 13, 2014 | 97.71 |
| Aug 12, 2014 | 97.66 |
| Aug 11, 2014 | 98.26 |
| Aug 8, 2014 | 94.84 |
| Aug 7, 2014 | 96.59 |
| Aug 6, 2014 | 96.85 |
| Aug 5, 2014 | 99.80 |
| Aug 4, 2014 | 99.33 |
| Aug 1, 2014 | 96.21 |
| Jul 31, 2014 | 101.77 |
| Jul 30, 2014 | 67.70 |
| Jul 29, 2014 | 66.54 |
| Jul 28, 2014 | 66.21 |
| Jul 25, 2014 | 66.26 |
| Jul 24, 2014 | 68.48 |
| Jul 23, 2014 | 66.63 |
| Jul 22, 2014 | 68.45 |
| Jul 21, 2014 | 69.49 |
| Jul 18, 2014 | 68.88 |
| Jul 17, 2014 | 66.68 |
| Jul 16, 2014 | 67.33 |
| Jul 15, 2014 | 65.67 |
| Jul 14, 2014 | 69.13 |
| Jul 11, 2014 | 68.57 |
| Jul 10, 2014 | 68.34 |
| Jul 9, 2014 | 67.44 |
| Jul 8, 2014 | 68.26 |
| Jul 7, 2014 | 69.86 |
| Jul 3, 2014 | 70.11 |
| Jul 2, 2014 | 70.87 |
| Jul 1, 2014 | 73.62 |
| Jun 30, 2014 | 71.49 |
| Jun 27, 2014 | 69.75 |
| Jun 26, 2014 | 68.00 |
| Jun 25, 2014 | 68.29 |
| Jun 24, 2014 | 69.61 |
| Jun 23, 2014 | 68.88 |
| Jun 20, 2014 | 69.52 |
| Jun 19, 2014 | 69.72 |
| Jun 18, 2014 | 69.94 |
| Jun 17, 2014 | 68.88 |
| Jun 16, 2014 | 66.63 |
| Jun 13, 2014 | 59.86 |
| Jun 12, 2014 | 61.88 |
| Jun 11, 2014 | 61.04 |
| Jun 10, 2014 | 60.00 |
| Jun 9, 2014 | 60.39 |
| Jun 6, 2014 | 59.41 |
| Jun 5, 2014 | 58.29 |
| Jun 4, 2014 | 55.62 |
| Jun 3, 2014 | 56.35 |
| Jun 2, 2014 | 55.76 |
| May 30, 2014 | 58.88 |
| May 29, 2014 | 61.91 |
| May 28, 2014 | 61.49 |
| May 27, 2014 | 59.27 |
| May 23, 2014 | 59.44 |
| May 22, 2014 | 56.49 |
| May 21, 2014 | 55.56 |
| May 20, 2014 | 55.90 |
| May 19, 2014 | 53.96 |
| May 16, 2014 | 54.32 |
| May 15, 2014 | 52.47 |
| May 14, 2014 | 51.18 |
| May 13, 2014 | 51.54 |
| May 12, 2014 | 53.48 |
| May 9, 2014 | 51.21 |
| May 8, 2014 | 50.31 |
| May 7, 2014 | 50.20 |
| May 6, 2014 | 54.21 |
| May 5, 2014 | 55.25 |
| May 2, 2014 | 55.87 |
| May 1, 2014 | 55.08 |
| Apr 30, 2014 | 53.96 |
| Apr 29, 2014 | 24.62 |
| Apr 28, 2014 | 24.85 |
| Apr 25, 2014 | 25.99 |
| Apr 24, 2014 | 27.64 |
| Apr 23, 2014 | 29.16 |
| Apr 22, 2014 | 30.49 |
| Apr 21, 2014 | 29.06 |
| Apr 17, 2014 | 29.69 |
| Apr 16, 2014 | 29.80 |
| Apr 15, 2014 | 29.16 |
| Apr 14, 2014 | 28.84 |
| Apr 11, 2014 | 28.84 |
| Apr 10, 2014 | 30.63 |
| Apr 9, 2014 | 31.78 |
| Apr 8, 2014 | 30.84 |
| Apr 7, 2014 | 30.35 |
| Apr 4, 2014 | 30.42 |
| Apr 3, 2014 | 32.56 |
| Apr 2, 2014 | 34.75 |
| Apr 1, 2014 | 34.62 |
| Mar 31, 2014 | 35.16 |
| Mar 28, 2014 | 35.43 |
| Mar 27, 2014 | 34.23 |
| Mar 26, 2014 | 34.59 |
| Mar 25, 2014 | 35.91 |
| Mar 24, 2014 | 36.06 |
| Mar 21, 2014 | 39.65 |
| Mar 20, 2014 | 41.79 |
| Mar 19, 2014 | 43.21 |
| Mar 18, 2014 | 44.48 |
| Mar 17, 2014 | 43.58 |
| Mar 14, 2014 | 42.48 |
| Mar 13, 2014 | 42.88 |
| Mar 12, 2014 | 43.83 |
| Mar 11, 2014 | 43.41 |
| Mar 10, 2014 | 44.46 |
| Mar 7, 2014 | 42.70 |
| Mar 6, 2014 | 44.83 |
| Mar 5, 2014 | 45.77 |
| Mar 4, 2014 | 49.77 |
| Mar 3, 2014 | 47.39 |
| Feb 28, 2014 | 46.48 |
| Feb 27, 2014 | 47.20 |
| Feb 26, 2014 | 46.31 |
| Feb 25, 2014 | 46.08 |
| Feb 24, 2014 | 46.31 |
| Feb 21, 2014 | 46.15 |
| Feb 20, 2014 | 47.23 |
| Feb 19, 2014 | 47.27 |
| Feb 18, 2014 | 47.20 |
| Feb 14, 2014 | 45.07 |
| Feb 13, 2014 | 42.95 |
| Feb 12, 2014 | 41.21 |
| Feb 11, 2014 | 40.84 |
| Feb 10, 2014 | 40.62 |
| Feb 7, 2014 | 40.57 |
| Feb 6, 2014 | 40.22 |
| Feb 5, 2014 | 39.18 |
| Feb 4, 2014 | 39.55 |
| Feb 3, 2014 | 38.79 |
| Jan 31, 2014 | 41.86 |
| Jan 30, 2014 | 37.37 |
| Jan 29, 2014 | 35.93 |
| Jan 28, 2014 | 35.95 |
| Jan 27, 2014 | 36.03 |
| Jan 24, 2014 | 36.96 |
| Jan 23, 2014 | 36.64 |
| Jan 22, 2014 | 36.26 |
| Jan 21, 2014 | 36.81 |
| Jan 17, 2014 | 36.51 |
| Jan 16, 2014 | 37.02 |
| Jan 15, 2014 | 37.11 |
| Jan 14, 2014 | 39.10 |
| Jan 13, 2014 | 38.32 |
| Jan 10, 2014 | 37.70 |
| Jan 9, 2014 | 37.82 |
| Jan 8, 2014 | 39.60 |
| Jan 7, 2014 | 39.80 |
| Jan 6, 2014 | 40.40 |
| Jan 3, 2014 | 40.76 |
| Jan 2, 2014 | 37.47 |
| Dec 31, 2013 | 37.20 |
| Dec 30, 2013 | 36.95 |
| Dec 27, 2013 | 36.92 |
| Dec 26, 2013 | 37.44 |
| Dec 24, 2013 | 38.05 |
| Dec 23, 2013 | 37.90 |
| Dec 20, 2013 | 39.04 |
| Dec 19, 2013 | 38.17 |
| Dec 18, 2013 | 38.90 |
| Dec 17, 2013 | 39.47 |
| Dec 16, 2013 | 39.60 |
| Dec 13, 2013 | 42.80 |
| Dec 12, 2013 | 43.48 |
| Dec 11, 2013 | 43.90 |
| Dec 10, 2013 | 44.40 |
| Dec 9, 2013 | 44.13 |
| Dec 6, 2013 | 46.41 |
| Dec 5, 2013 | 47.49 |
| Dec 4, 2013 | 46.52 |
| Dec 3, 2013 | 46.60 |
| Dec 2, 2013 | 47.77 |
| Nov 29, 2013 | 46.92 |
| Nov 27, 2013 | 48.57 |
| Nov 26, 2013 | 48.82 |
| Nov 25, 2013 | 45.77 |
| Nov 22, 2013 | 44.21 |
| Nov 21, 2013 | 43.52 |
| Nov 20, 2013 | 42.80 |
| Nov 19, 2013 | 42.89 |
| Nov 18, 2013 | 44.65 |
| Nov 15, 2013 | 44.72 |
| Nov 14, 2013 | 45.02 |
| Nov 13, 2013 | 44.86 |
| Nov 12, 2013 | 43.00 |
| Nov 11, 2013 | 43.10 |
| Nov 8, 2013 | 46.98 |
| Nov 7, 2013 | 44.17 |
| Nov 6, 2013 | 44.78 |
| Nov 5, 2013 | 44.26 |
| Nov 4, 2013 | 45.12 |
| Nov 1, 2013 | 44.71 |
| Oct 31, 2013 | 45.09 |
| Oct 30, 2013 | 25.37 |
| Oct 29, 2013 | 26.41 |
| Oct 28, 2013 | 27.60 |
| Oct 25, 2013 | 29.32 |
| Oct 24, 2013 | 29.43 |
| Oct 23, 2013 | 27.38 |
| Oct 22, 2013 | 29.29 |
| Oct 21, 2013 | 31.53 |
| Oct 18, 2013 | 30.27 |
| Oct 17, 2013 | 28.37 |
| Oct 16, 2013 | 25.34 |