Veeva Systems (VEEV) DMA 50 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 166.58 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 50.08 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 83.47 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 46.43 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 23.07 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 22.28 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 22.63 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.74 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 39.34 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 6.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 166.58 |
| May 29, 2026 | 166.53 |
| May 28, 2026 | 166.72 |
| May 27, 2026 | 167.17 |
| May 26, 2026 | 167.70 |
| May 22, 2026 | 168.11 |
| May 21, 2026 | 168.53 |
| May 20, 2026 | 169.10 |
| May 19, 2026 | 169.60 |
| May 18, 2026 | 170.23 |
| May 15, 2026 | 170.86 |
| May 14, 2026 | 171.61 |
| May 13, 2026 | 172.25 |
| May 12, 2026 | 172.85 |
| May 11, 2026 | 173.29 |
| May 8, 2026 | 173.74 |
| May 7, 2026 | 174.08 |
| May 6, 2026 | 174.24 |
| May 5, 2026 | 174.41 |
| May 4, 2026 | 174.43 |
| May 1, 2026 | 174.63 |
| Apr 30, 2026 | 174.85 |
| Apr 29, 2026 | 175.35 |
| Apr 28, 2026 | 175.73 |
| Apr 27, 2026 | 176.04 |
| Apr 24, 2026 | 176.27 |
| Apr 23, 2026 | 176.59 |
| Apr 22, 2026 | 177.20 |
| Apr 21, 2026 | 177.62 |
| Apr 20, 2026 | 177.94 |
| Apr 17, 2026 | 178.24 |
| Apr 16, 2026 | 178.69 |
| Apr 15, 2026 | 179.16 |
| Apr 14, 2026 | 179.88 |
| Apr 13, 2026 | 180.77 |
| Apr 10, 2026 | 181.80 |
| Apr 9, 2026 | 183.14 |
| Apr 8, 2026 | 184.35 |
| Apr 7, 2026 | 185.50 |
| Apr 6, 2026 | 186.49 |
| Apr 2, 2026 | 187.51 |
| Apr 1, 2026 | 188.42 |
| Mar 31, 2026 | 189.29 |
| Mar 30, 2026 | 190.22 |
| Mar 27, 2026 | 191.08 |
| Mar 26, 2026 | 192.01 |
| Mar 25, 2026 | 193.01 |
| Mar 24, 2026 | 194.11 |
| Mar 23, 2026 | 195.33 |
| Mar 20, 2026 | 196.45 |
| Mar 19, 2026 | 197.56 |
| Mar 18, 2026 | 198.60 |
| Mar 17, 2026 | 199.35 |
| Mar 16, 2026 | 200.01 |
| Mar 13, 2026 | 200.76 |
| Mar 12, 2026 | 201.68 |
| Mar 11, 2026 | 202.56 |
| Mar 10, 2026 | 203.32 |
| Mar 9, 2026 | 203.98 |
| Mar 6, 2026 | 204.56 |
| Mar 5, 2026 | 205.12 |
| Mar 4, 2026 | 205.63 |
| Mar 3, 2026 | 206.22 |
| Mar 2, 2026 | 206.81 |
| Feb 27, 2026 | 207.57 |
| Feb 26, 2026 | 208.33 |
| Feb 25, 2026 | 209.14 |
| Feb 24, 2026 | 210.20 |
| Feb 23, 2026 | 211.27 |
| Feb 20, 2026 | 212.47 |
| Feb 19, 2026 | 213.64 |
| Feb 18, 2026 | 214.83 |
| Feb 17, 2026 | 216.05 |
| Feb 13, 2026 | 217.34 |
| Feb 12, 2026 | 218.66 |
| Feb 11, 2026 | 220.03 |
| Feb 10, 2026 | 221.29 |
| Feb 9, 2026 | 222.37 |
| Feb 6, 2026 | 223.47 |
| Feb 5, 2026 | 224.52 |
| Feb 4, 2026 | 225.72 |
| Feb 3, 2026 | 227.32 |
| Feb 2, 2026 | 228.96 |
| Jan 30, 2026 | 230.37 |
| Jan 29, 2026 | 231.83 |
| Jan 28, 2026 | 233.50 |
| Jan 27, 2026 | 234.97 |
| Jan 26, 2026 | 236.55 |
| Jan 23, 2026 | 238.05 |
| Jan 22, 2026 | 239.53 |
| Jan 21, 2026 | 240.92 |
| Jan 20, 2026 | 242.35 |
| Jan 16, 2026 | 243.93 |
| Jan 15, 2026 | 245.35 |
| Jan 14, 2026 | 246.83 |
| Jan 13, 2026 | 248.28 |
| Jan 12, 2026 | 249.41 |
| Jan 9, 2026 | 250.48 |
| Jan 8, 2026 | 251.50 |
| Jan 7, 2026 | 252.59 |
| Jan 6, 2026 | 253.66 |
| Jan 5, 2026 | 254.74 |
| Jan 2, 2026 | 256.11 |
| Dec 31, 2025 | 257.52 |
| Dec 30, 2025 | 258.77 |
| Dec 29, 2025 | 259.95 |
| Dec 26, 2025 | 261.31 |
| Dec 24, 2025 | 262.56 |
| Dec 23, 2025 | 263.85 |
| Dec 22, 2025 | 265.09 |
| Dec 19, 2025 | 266.35 |
| Dec 18, 2025 | 267.88 |
| Dec 17, 2025 | 269.56 |
| Dec 16, 2025 | 271.37 |
| Dec 15, 2025 | 272.98 |
| Dec 12, 2025 | 274.51 |
| Dec 11, 2025 | 276.06 |
| Dec 10, 2025 | 277.33 |
| Dec 9, 2025 | 278.71 |
| Dec 8, 2025 | 279.93 |
| Dec 5, 2025 | 280.95 |
| Dec 4, 2025 | 281.71 |
| Dec 3, 2025 | 282.42 |
| Dec 2, 2025 | 283.17 |
| Dec 1, 2025 | 283.99 |
| Nov 28, 2025 | 284.74 |
| Nov 26, 2025 | 285.52 |
| Nov 25, 2025 | 286.20 |
| Nov 24, 2025 | 286.87 |
| Nov 21, 2025 | 287.68 |
| Nov 20, 2025 | 288.33 |
| Nov 19, 2025 | 288.51 |
| Nov 18, 2025 | 288.54 |
| Nov 17, 2025 | 288.72 |
| Nov 14, 2025 | 288.84 |
| Nov 13, 2025 | 288.43 |
| Nov 12, 2025 | 288.00 |
| Nov 11, 2025 | 287.48 |
| Nov 10, 2025 | 286.89 |
| Nov 7, 2025 | 286.36 |
| Nov 6, 2025 | 285.91 |
| Nov 5, 2025 | 285.96 |
| Nov 4, 2025 | 285.79 |
| Nov 3, 2025 | 285.62 |
| Oct 31, 2025 | 285.58 |
| Oct 30, 2025 | 285.40 |
| Oct 29, 2025 | 285.38 |
| Oct 28, 2025 | 285.34 |
| Oct 27, 2025 | 285.15 |
| Oct 24, 2025 | 284.85 |
| Oct 23, 2025 | 284.49 |
| Oct 22, 2025 | 284.24 |
| Oct 21, 2025 | 283.95 |
| Oct 20, 2025 | 283.70 |
| Oct 17, 2025 | 283.62 |
| Oct 16, 2025 | 283.54 |
| Oct 15, 2025 | 283.34 |
| Oct 14, 2025 | 283.22 |
| Oct 13, 2025 | 283.17 |
| Oct 10, 2025 | 283.08 |
| Oct 9, 2025 | 283.03 |
| Oct 8, 2025 | 282.80 |
| Oct 7, 2025 | 282.51 |
| Oct 6, 2025 | 282.23 |
| Oct 3, 2025 | 282.05 |
| Oct 2, 2025 | 281.95 |
| Oct 1, 2025 | 281.65 |
| Sep 30, 2025 | 281.49 |
| Sep 29, 2025 | 281.15 |
| Sep 26, 2025 | 280.94 |
| Sep 25, 2025 | 280.66 |
| Sep 24, 2025 | 280.71 |
| Sep 23, 2025 | 280.74 |
| Sep 22, 2025 | 280.81 |
| Sep 19, 2025 | 280.70 |
| Sep 18, 2025 | 280.78 |
| Sep 17, 2025 | 280.89 |
| Sep 16, 2025 | 281.01 |
| Sep 15, 2025 | 281.15 |
| Sep 12, 2025 | 281.31 |
| Sep 11, 2025 | 281.43 |
| Sep 10, 2025 | 281.50 |
| Sep 9, 2025 | 281.77 |
| Sep 8, 2025 | 281.79 |
| Sep 5, 2025 | 281.75 |
| Sep 4, 2025 | 281.88 |
| Sep 3, 2025 | 282.12 |
| Sep 2, 2025 | 282.30 |
| Aug 29, 2025 | 282.51 |
| Aug 28, 2025 | 282.75 |
| Aug 27, 2025 | 282.94 |
| Aug 26, 2025 | 282.76 |
| Aug 25, 2025 | 282.68 |
| Aug 22, 2025 | 282.62 |
| Aug 21, 2025 | 282.57 |
| Aug 20, 2025 | 282.61 |
| Aug 19, 2025 | 282.60 |
| Aug 18, 2025 | 282.62 |
| Aug 15, 2025 | 282.77 |
| Aug 14, 2025 | 282.83 |
| Aug 13, 2025 | 283.03 |
| Aug 12, 2025 | 283.02 |
| Aug 11, 2025 | 283.10 |
| Aug 8, 2025 | 283.15 |
| Aug 7, 2025 | 282.19 |
| Aug 6, 2025 | 281.36 |
| Aug 5, 2025 | 280.37 |
| Aug 4, 2025 | 279.45 |
| Aug 1, 2025 | 278.44 |
| Jul 31, 2025 | 277.63 |
| Jul 30, 2025 | 276.74 |
| Jul 29, 2025 | 275.86 |
| Jul 28, 2025 | 274.94 |
| Jul 25, 2025 | 273.90 |
| Jul 24, 2025 | 272.91 |
| Jul 23, 2025 | 271.92 |
| Jul 22, 2025 | 270.94 |
| Jul 21, 2025 | 270.02 |
| Jul 18, 2025 | 269.17 |
| Jul 17, 2025 | 268.18 |
| Jul 16, 2025 | 267.39 |
| Jul 15, 2025 | 266.47 |
| Jul 14, 2025 | 265.53 |
| Jul 11, 2025 | 264.56 |
| Jul 10, 2025 | 263.67 |
| Jul 9, 2025 | 262.55 |
| Jul 8, 2025 | 261.42 |
| Jul 7, 2025 | 260.36 |
| Jul 3, 2025 | 259.15 |
| Jul 2, 2025 | 257.78 |
| Jul 1, 2025 | 256.33 |
| Jun 30, 2025 | 254.99 |
| Jun 27, 2025 | 253.64 |
| Jun 26, 2025 | 252.43 |
| Jun 25, 2025 | 251.28 |
| Jun 24, 2025 | 250.05 |
| Jun 23, 2025 | 248.63 |
| Jun 20, 2025 | 247.36 |
| Jun 18, 2025 | 245.95 |
| Jun 17, 2025 | 244.62 |
| Jun 16, 2025 | 243.25 |
| Jun 13, 2025 | 241.99 |
| Jun 12, 2025 | 240.87 |
| Jun 11, 2025 | 239.78 |
| Jun 10, 2025 | 238.65 |
| Jun 9, 2025 | 237.65 |
| Jun 6, 2025 | 236.73 |
| Jun 5, 2025 | 235.74 |
| Jun 4, 2025 | 234.75 |
| Jun 3, 2025 | 233.86 |
| Jun 2, 2025 | 232.90 |
| May 30, 2025 | 232.04 |
| May 29, 2025 | 231.19 |
| May 28, 2025 | 230.34 |
| May 27, 2025 | 230.39 |
| May 23, 2025 | 230.31 |
| May 22, 2025 | 230.21 |
| May 21, 2025 | 230.16 |
| May 20, 2025 | 230.10 |
| May 19, 2025 | 230.08 |
| May 16, 2025 | 230.22 |
| May 15, 2025 | 230.09 |
| May 14, 2025 | 229.65 |
| May 13, 2025 | 229.22 |
| May 12, 2025 | 228.77 |
| May 9, 2025 | 228.42 |
| May 8, 2025 | 228.10 |
| May 7, 2025 | 227.86 |
| May 6, 2025 | 227.52 |
| May 5, 2025 | 227.38 |
| May 2, 2025 | 227.16 |
| May 1, 2025 | 227.01 |
| Apr 30, 2025 | 226.95 |
| Apr 29, 2025 | 226.93 |
| Apr 28, 2025 | 226.98 |
| Apr 25, 2025 | 227.15 |
| Apr 24, 2025 | 227.26 |
| Apr 23, 2025 | 227.39 |
| Apr 22, 2025 | 227.74 |
| Apr 21, 2025 | 228.17 |
| Apr 17, 2025 | 228.75 |
| Apr 16, 2025 | 229.22 |
| Apr 15, 2025 | 229.48 |
| Apr 14, 2025 | 229.69 |
| Apr 11, 2025 | 229.88 |
| Apr 10, 2025 | 230.26 |
| Apr 9, 2025 | 230.69 |
| Apr 8, 2025 | 231.00 |
| Apr 7, 2025 | 231.33 |
| Apr 4, 2025 | 231.50 |
| Apr 3, 2025 | 231.68 |
| Apr 2, 2025 | 231.84 |
| Apr 1, 2025 | 231.77 |
| Mar 31, 2025 | 231.54 |
| Mar 28, 2025 | 231.20 |
| Mar 27, 2025 | 230.75 |
| Mar 26, 2025 | 230.22 |
| Mar 25, 2025 | 229.76 |
| Mar 24, 2025 | 229.31 |
| Mar 21, 2025 | 228.87 |
| Mar 20, 2025 | 228.37 |
| Mar 19, 2025 | 227.91 |
| Mar 18, 2025 | 227.43 |
| Mar 17, 2025 | 226.91 |
| Mar 14, 2025 | 226.38 |
| Mar 13, 2025 | 225.93 |
| Mar 12, 2025 | 225.65 |
| Mar 11, 2025 | 225.28 |
| Mar 10, 2025 | 224.99 |
| Mar 7, 2025 | 224.70 |
| Mar 6, 2025 | 224.25 |
| Mar 5, 2025 | 223.92 |
| Mar 4, 2025 | 223.95 |
| Mar 3, 2025 | 224.11 |
| Feb 28, 2025 | 224.22 |
| Feb 27, 2025 | 224.32 |
| Feb 26, 2025 | 224.54 |
| Feb 25, 2025 | 224.68 |
| Feb 24, 2025 | 225.17 |
| Feb 21, 2025 | 225.57 |
| Feb 20, 2025 | 226.06 |
| Feb 19, 2025 | 226.12 |
| Feb 18, 2025 | 226.29 |
| Feb 14, 2025 | 226.17 |
| Feb 13, 2025 | 226.04 |
| Feb 12, 2025 | 225.91 |
| Feb 11, 2025 | 225.78 |
| Feb 10, 2025 | 225.63 |
| Feb 7, 2025 | 225.41 |
| Feb 6, 2025 | 225.00 |
| Feb 5, 2025 | 224.50 |
| Feb 4, 2025 | 223.93 |
| Feb 3, 2025 | 223.46 |
| Jan 31, 2025 | 223.07 |
| Jan 30, 2025 | 222.67 |
| Jan 29, 2025 | 222.52 |
| Jan 28, 2025 | 222.54 |
| Jan 27, 2025 | 222.63 |
| Jan 24, 2025 | 222.85 |
| Jan 23, 2025 | 223.08 |
| Jan 22, 2025 | 223.09 |
| Jan 21, 2025 | 222.84 |
| Jan 17, 2025 | 222.63 |
| Jan 16, 2025 | 222.55 |
| Jan 15, 2025 | 222.51 |
| Jan 14, 2025 | 222.45 |
| Jan 13, 2025 | 222.53 |
| Jan 10, 2025 | 222.55 |
| Jan 8, 2025 | 222.43 |
| Jan 7, 2025 | 222.33 |
| Jan 6, 2025 | 222.35 |
| Jan 3, 2025 | 222.45 |
| Jan 2, 2025 | 222.58 |
| Dec 31, 2024 | 222.80 |
| Dec 30, 2024 | 223.03 |
| Dec 27, 2024 | 223.14 |
| Dec 26, 2024 | 223.20 |
| Dec 24, 2024 | 223.11 |
| Dec 23, 2024 | 222.97 |
| Dec 20, 2024 | 222.69 |
| Dec 19, 2024 | 222.41 |
| Dec 18, 2024 | 222.16 |
| Dec 17, 2024 | 221.82 |
| Dec 16, 2024 | 221.32 |
| Dec 13, 2024 | 220.92 |
| Dec 12, 2024 | 220.44 |
| Dec 11, 2024 | 219.94 |
| Dec 10, 2024 | 219.41 |
| Dec 9, 2024 | 218.69 |
| Dec 6, 2024 | 217.98 |
| Dec 5, 2024 | 217.16 |
| Dec 4, 2024 | 216.63 |
| Dec 3, 2024 | 216.04 |
| Dec 2, 2024 | 215.73 |
| Nov 29, 2024 | 215.48 |
| Nov 27, 2024 | 215.21 |
| Nov 26, 2024 | 214.98 |
| Nov 25, 2024 | 214.74 |
| Nov 22, 2024 | 214.54 |
| Nov 21, 2024 | 214.57 |
| Nov 20, 2024 | 214.68 |
| Nov 19, 2024 | 214.94 |
| Nov 18, 2024 | 215.18 |
| Nov 15, 2024 | 215.36 |
| Nov 14, 2024 | 215.41 |
| Nov 13, 2024 | 215.12 |
| Nov 12, 2024 | 214.80 |
| Nov 11, 2024 | 214.38 |
| Nov 8, 2024 | 213.97 |
| Nov 7, 2024 | 213.61 |
| Nov 6, 2024 | 213.13 |
| Nov 5, 2024 | 212.81 |
| Nov 4, 2024 | 212.53 |
| Nov 1, 2024 | 212.27 |
| Oct 31, 2024 | 211.95 |
| Oct 30, 2024 | 211.80 |
| Oct 29, 2024 | 211.38 |
| Oct 28, 2024 | 210.99 |
| Oct 25, 2024 | 210.60 |
| Oct 24, 2024 | 210.21 |
| Oct 23, 2024 | 209.72 |
| Oct 22, 2024 | 209.17 |
| Oct 21, 2024 | 208.49 |
| Oct 18, 2024 | 207.79 |
| Oct 17, 2024 | 207.07 |
| Oct 16, 2024 | 206.38 |
| Oct 15, 2024 | 205.74 |
| Oct 14, 2024 | 205.25 |
| Oct 11, 2024 | 204.75 |
| Oct 10, 2024 | 204.30 |
| Oct 9, 2024 | 203.94 |
| Oct 8, 2024 | 203.67 |
| Oct 7, 2024 | 203.42 |
| Oct 4, 2024 | 203.23 |
| Oct 3, 2024 | 202.87 |
| Oct 2, 2024 | 202.46 |
| Oct 1, 2024 | 202.05 |
| Sep 30, 2024 | 201.63 |
| Sep 27, 2024 | 201.10 |
| Sep 26, 2024 | 200.49 |
| Sep 25, 2024 | 199.94 |
| Sep 24, 2024 | 199.58 |
| Sep 23, 2024 | 199.14 |
| Sep 20, 2024 | 198.68 |
| Sep 19, 2024 | 198.10 |
| Sep 18, 2024 | 197.45 |
| Sep 17, 2024 | 196.79 |
| Sep 16, 2024 | 196.15 |
| Sep 13, 2024 | 195.48 |
| Sep 12, 2024 | 194.75 |
| Sep 11, 2024 | 194.00 |
| Sep 10, 2024 | 193.16 |
| Sep 9, 2024 | 192.38 |
| Sep 6, 2024 | 191.63 |
| Sep 5, 2024 | 191.00 |
| Sep 4, 2024 | 190.42 |
| Sep 3, 2024 | 189.82 |
| Aug 30, 2024 | 189.20 |
| Aug 29, 2024 | 188.54 |
| Aug 28, 2024 | 187.78 |
| Aug 27, 2024 | 187.39 |
| Aug 26, 2024 | 187.08 |
| Aug 23, 2024 | 186.82 |
| Aug 22, 2024 | 186.61 |
| Aug 21, 2024 | 186.43 |
| Aug 20, 2024 | 186.10 |
| Aug 19, 2024 | 185.89 |
| Aug 16, 2024 | 185.70 |
| Aug 15, 2024 | 185.49 |
| Aug 14, 2024 | 185.21 |
| Aug 13, 2024 | 184.87 |
| Aug 12, 2024 | 184.55 |
| Aug 9, 2024 | 184.73 |
| Aug 8, 2024 | 185.00 |
| Aug 7, 2024 | 185.35 |
| Aug 6, 2024 | 185.78 |
| Aug 5, 2024 | 186.17 |
| Aug 2, 2024 | 186.57 |
| Aug 1, 2024 | 187.05 |
| Jul 31, 2024 | 187.47 |
| Jul 30, 2024 | 187.84 |
| Jul 29, 2024 | 188.16 |
| Jul 26, 2024 | 188.55 |
| Jul 25, 2024 | 188.78 |
| Jul 24, 2024 | 189.13 |
| Jul 23, 2024 | 189.52 |
| Jul 22, 2024 | 189.86 |
| Jul 19, 2024 | 190.16 |
| Jul 18, 2024 | 190.60 |
| Jul 17, 2024 | 191.05 |
| Jul 16, 2024 | 191.48 |
| Jul 15, 2024 | 191.77 |
| Jul 12, 2024 | 192.03 |
| Jul 11, 2024 | 192.24 |
| Jul 10, 2024 | 192.55 |
| Jul 9, 2024 | 192.93 |
| Jul 8, 2024 | 193.27 |
| Jul 5, 2024 | 193.62 |
| Jul 3, 2024 | 193.98 |
| Jul 2, 2024 | 194.33 |
| Jul 1, 2024 | 194.64 |
| Jun 28, 2024 | 195.00 |
| Jun 27, 2024 | 195.32 |
| Jun 26, 2024 | 195.63 |
| Jun 25, 2024 | 195.97 |
| Jun 24, 2024 | 196.38 |
| Jun 21, 2024 | 196.87 |
| Jun 20, 2024 | 197.39 |
| Jun 18, 2024 | 198.05 |
| Jun 17, 2024 | 198.77 |
| Jun 14, 2024 | 199.47 |
| Jun 13, 2024 | 200.07 |
| Jun 12, 2024 | 200.70 |
| Jun 11, 2024 | 201.25 |
| Jun 10, 2024 | 202.10 |
| Jun 7, 2024 | 203.03 |
| Jun 6, 2024 | 204.04 |
| Jun 5, 2024 | 204.99 |
| Jun 4, 2024 | 205.95 |
| Jun 3, 2024 | 206.98 |
| May 31, 2024 | 208.18 |
| May 30, 2024 | 209.30 |
| May 29, 2024 | 210.02 |
| May 28, 2024 | 210.58 |
| May 24, 2024 | 211.05 |
| May 23, 2024 | 211.63 |
| May 22, 2024 | 212.23 |
| May 21, 2024 | 212.74 |
| May 20, 2024 | 213.11 |
| May 17, 2024 | 213.46 |
| May 16, 2024 | 213.86 |
| May 15, 2024 | 214.16 |
| May 14, 2024 | 214.36 |
| May 13, 2024 | 214.81 |
| May 10, 2024 | 215.17 |
| May 9, 2024 | 215.61 |
| May 8, 2024 | 216.04 |
| May 7, 2024 | 216.46 |
| May 6, 2024 | 216.83 |
| May 3, 2024 | 217.20 |
| May 2, 2024 | 217.58 |
| May 1, 2024 | 217.88 |
| Apr 30, 2024 | 218.27 |
| Apr 29, 2024 | 218.69 |
| Apr 26, 2024 | 219.13 |
| Apr 25, 2024 | 219.52 |
| Apr 24, 2024 | 219.82 |
| Apr 23, 2024 | 220.18 |
| Apr 22, 2024 | 220.49 |
| Apr 19, 2024 | 220.82 |
| Apr 18, 2024 | 221.14 |
| Apr 17, 2024 | 221.34 |
| Apr 16, 2024 | 221.44 |
| Apr 15, 2024 | 221.57 |
| Apr 12, 2024 | 221.61 |
| Apr 11, 2024 | 221.63 |
| Apr 10, 2024 | 221.62 |
| Apr 9, 2024 | 221.67 |
| Apr 8, 2024 | 221.52 |
| Apr 5, 2024 | 221.38 |
| Apr 4, 2024 | 221.27 |
| Apr 3, 2024 | 221.21 |
| Apr 2, 2024 | 221.05 |
| Apr 1, 2024 | 220.87 |
| Mar 28, 2024 | 220.35 |
| Mar 27, 2024 | 219.75 |
| Mar 26, 2024 | 219.23 |
| Mar 25, 2024 | 218.75 |
| Mar 22, 2024 | 218.25 |
| Mar 21, 2024 | 217.52 |
| Mar 20, 2024 | 216.74 |
| Mar 19, 2024 | 215.95 |
| Mar 18, 2024 | 215.06 |
| Mar 15, 2024 | 214.22 |
| Mar 14, 2024 | 213.38 |
| Mar 13, 2024 | 212.51 |
| Mar 12, 2024 | 211.67 |
| Mar 11, 2024 | 210.93 |
| Mar 8, 2024 | 210.19 |
| Mar 7, 2024 | 209.44 |
| Mar 6, 2024 | 208.65 |
| Mar 5, 2024 | 207.90 |
| Mar 4, 2024 | 207.13 |
| Mar 1, 2024 | 206.27 |
| Feb 29, 2024 | 205.47 |
| Feb 28, 2024 | 204.58 |
| Feb 27, 2024 | 203.73 |
| Feb 26, 2024 | 202.82 |
| Feb 23, 2024 | 201.84 |
| Feb 22, 2024 | 200.90 |
| Feb 21, 2024 | 199.91 |
| Feb 20, 2024 | 199.04 |
| Feb 16, 2024 | 198.23 |
| Feb 15, 2024 | 197.40 |
| Feb 14, 2024 | 196.51 |
| Feb 13, 2024 | 195.68 |
| Feb 12, 2024 | 194.88 |
| Feb 9, 2024 | 193.98 |
| Feb 8, 2024 | 193.14 |
| Feb 7, 2024 | 192.30 |
| Feb 6, 2024 | 191.54 |
| Feb 5, 2024 | 190.87 |
| Feb 2, 2024 | 190.31 |
| Feb 1, 2024 | 189.75 |
| Jan 31, 2024 | 189.20 |
| Jan 30, 2024 | 188.56 |
| Jan 29, 2024 | 187.88 |
| Jan 26, 2024 | 187.08 |
| Jan 25, 2024 | 186.23 |
| Jan 24, 2024 | 185.36 |
| Jan 23, 2024 | 184.51 |
| Jan 22, 2024 | 184.16 |
| Jan 19, 2024 | 183.86 |
| Jan 18, 2024 | 183.64 |
| Jan 17, 2024 | 183.44 |
| Jan 16, 2024 | 183.20 |
| Jan 12, 2024 | 182.80 |
| Jan 11, 2024 | 182.48 |
| Jan 10, 2024 | 182.20 |
| Jan 9, 2024 | 182.11 |
| Jan 8, 2024 | 182.05 |
| Jan 5, 2024 | 182.14 |
| Jan 4, 2024 | 182.37 |
| Jan 3, 2024 | 182.55 |
| Jan 2, 2024 | 182.85 |
| Dec 29, 2023 | 183.11 |
| Dec 28, 2023 | 183.38 |
| Dec 27, 2023 | 183.66 |
| Dec 26, 2023 | 184.09 |
| Dec 22, 2023 | 184.61 |
| Dec 21, 2023 | 185.11 |
| Dec 20, 2023 | 185.70 |
| Dec 19, 2023 | 186.32 |
| Dec 18, 2023 | 186.92 |
| Dec 15, 2023 | 187.47 |
| Dec 14, 2023 | 187.88 |
| Dec 13, 2023 | 188.23 |
| Dec 12, 2023 | 188.69 |
| Dec 11, 2023 | 189.21 |
| Dec 8, 2023 | 189.79 |
| Dec 7, 2023 | 190.39 |
| Dec 6, 2023 | 190.97 |
| Dec 5, 2023 | 191.39 |
| Dec 4, 2023 | 191.91 |
| Dec 1, 2023 | 192.39 |
| Nov 30, 2023 | 192.88 |
| Nov 29, 2023 | 193.59 |
| Nov 28, 2023 | 194.31 |
| Nov 27, 2023 | 194.98 |
| Nov 24, 2023 | 195.69 |
| Nov 22, 2023 | 196.38 |
| Nov 21, 2023 | 197.17 |
| Nov 20, 2023 | 197.96 |
| Nov 17, 2023 | 198.88 |
| Nov 16, 2023 | 199.76 |
| Nov 15, 2023 | 200.69 |
| Nov 14, 2023 | 201.61 |
| Nov 13, 2023 | 202.54 |
| Nov 10, 2023 | 203.54 |
| Nov 9, 2023 | 204.41 |
| Nov 8, 2023 | 204.93 |
| Nov 7, 2023 | 204.91 |
| Nov 6, 2023 | 204.84 |
| Nov 3, 2023 | 204.70 |
| Nov 2, 2023 | 204.53 |
| Nov 1, 2023 | 204.49 |
| Oct 31, 2023 | 204.49 |
| Oct 30, 2023 | 204.40 |
| Oct 27, 2023 | 204.33 |
| Oct 26, 2023 | 204.29 |
| Oct 25, 2023 | 204.33 |
| Oct 24, 2023 | 204.26 |
| Oct 23, 2023 | 204.17 |
| Oct 20, 2023 | 204.15 |
| Oct 19, 2023 | 203.99 |
| Oct 18, 2023 | 203.83 |
| Oct 17, 2023 | 203.58 |
| Oct 16, 2023 | 203.36 |
| Oct 13, 2023 | 203.06 |
| Oct 12, 2023 | 202.63 |
| Oct 11, 2023 | 202.29 |
| Oct 10, 2023 | 202.01 |
| Oct 9, 2023 | 201.82 |
| Oct 6, 2023 | 201.58 |
| Oct 5, 2023 | 201.37 |
| Oct 4, 2023 | 201.36 |
| Oct 3, 2023 | 201.26 |
| Oct 2, 2023 | 201.20 |
| Sep 29, 2023 | 201.17 |
| Sep 28, 2023 | 201.08 |
| Sep 27, 2023 | 201.15 |
| Sep 26, 2023 | 201.30 |
| Sep 25, 2023 | 201.45 |
| Sep 22, 2023 | 201.54 |
| Sep 21, 2023 | 201.65 |
| Sep 20, 2023 | 201.72 |
| Sep 19, 2023 | 201.63 |
| Sep 18, 2023 | 201.43 |
| Sep 15, 2023 | 201.16 |
| Sep 14, 2023 | 200.89 |
| Sep 13, 2023 | 200.64 |
| Sep 12, 2023 | 200.26 |
| Sep 11, 2023 | 199.90 |
| Sep 8, 2023 | 199.31 |
| Sep 7, 2023 | 198.82 |
| Sep 6, 2023 | 198.41 |
| Sep 5, 2023 | 197.95 |
| Sep 1, 2023 | 197.57 |
| Aug 31, 2023 | 197.24 |
| Aug 30, 2023 | 197.12 |
| Aug 29, 2023 | 197.31 |
| Aug 28, 2023 | 197.45 |
| Aug 25, 2023 | 197.67 |
| Aug 24, 2023 | 197.78 |
| Aug 23, 2023 | 197.87 |
| Aug 22, 2023 | 197.92 |
| Aug 21, 2023 | 197.93 |
| Aug 18, 2023 | 197.93 |
| Aug 17, 2023 | 197.97 |
| Aug 16, 2023 | 198.14 |
| Aug 15, 2023 | 198.17 |
| Aug 14, 2023 | 198.24 |
| Aug 11, 2023 | 198.36 |
| Aug 10, 2023 | 197.79 |
| Aug 9, 2023 | 197.21 |
| Aug 8, 2023 | 196.64 |
| Aug 7, 2023 | 196.02 |
| Aug 4, 2023 | 195.33 |
| Aug 3, 2023 | 194.67 |
| Aug 2, 2023 | 194.09 |
| Aug 1, 2023 | 193.41 |
| Jul 31, 2023 | 192.70 |
| Jul 28, 2023 | 191.94 |
| Jul 27, 2023 | 191.26 |
| Jul 26, 2023 | 190.82 |
| Jul 25, 2023 | 190.29 |
| Jul 24, 2023 | 189.83 |
| Jul 21, 2023 | 189.47 |
| Jul 20, 2023 | 188.98 |
| Jul 19, 2023 | 188.55 |
| Jul 18, 2023 | 188.01 |
| Jul 17, 2023 | 187.40 |
| Jul 14, 2023 | 186.82 |
| Jul 13, 2023 | 186.19 |
| Jul 12, 2023 | 185.62 |
| Jul 11, 2023 | 185.06 |
| Jul 10, 2023 | 184.47 |
| Jul 7, 2023 | 184.02 |
| Jul 6, 2023 | 183.70 |
| Jul 5, 2023 | 183.52 |
| Jul 3, 2023 | 183.26 |
| Jun 30, 2023 | 182.99 |
| Jun 29, 2023 | 182.67 |
| Jun 28, 2023 | 182.43 |
| Jun 27, 2023 | 182.09 |
| Jun 26, 2023 | 181.64 |
| Jun 23, 2023 | 181.27 |
| Jun 22, 2023 | 180.79 |
| Jun 21, 2023 | 180.33 |
| Jun 20, 2023 | 179.84 |
| Jun 16, 2023 | 179.39 |
| Jun 15, 2023 | 178.99 |
| Jun 14, 2023 | 178.59 |
| Jun 13, 2023 | 178.33 |
| Jun 12, 2023 | 178.19 |
| Jun 9, 2023 | 177.96 |
| Jun 8, 2023 | 177.78 |
| Jun 7, 2023 | 177.53 |
| Jun 6, 2023 | 177.30 |
| Jun 5, 2023 | 176.89 |
| Jun 2, 2023 | 176.51 |
| Jun 1, 2023 | 176.08 |
| May 31, 2023 | 175.66 |
| May 30, 2023 | 175.82 |
| May 26, 2023 | 176.00 |
| May 25, 2023 | 176.20 |
| May 24, 2023 | 176.36 |
| May 23, 2023 | 176.57 |
| May 22, 2023 | 176.67 |
| May 19, 2023 | 176.66 |
| May 18, 2023 | 176.74 |
| May 17, 2023 | 176.85 |
| May 16, 2023 | 177.03 |
| May 15, 2023 | 177.20 |
| May 12, 2023 | 177.27 |
| May 11, 2023 | 177.26 |
| May 10, 2023 | 177.12 |
| May 9, 2023 | 176.85 |
| May 8, 2023 | 176.66 |
| May 5, 2023 | 176.42 |
| May 4, 2023 | 176.24 |
| May 3, 2023 | 176.09 |
| May 2, 2023 | 175.92 |
| May 1, 2023 | 175.79 |
| Apr 28, 2023 | 175.65 |
| Apr 27, 2023 | 175.57 |
| Apr 26, 2023 | 175.51 |
| Apr 25, 2023 | 175.40 |
| Apr 24, 2023 | 175.20 |
| Apr 21, 2023 | 174.93 |
| Apr 20, 2023 | 174.75 |
| Apr 19, 2023 | 174.65 |
| Apr 18, 2023 | 174.50 |
| Apr 17, 2023 | 174.41 |
| Apr 14, 2023 | 174.45 |
| Apr 13, 2023 | 174.34 |
| Apr 12, 2023 | 174.13 |
| Apr 11, 2023 | 174.01 |
| Apr 10, 2023 | 173.90 |
| Apr 6, 2023 | 173.73 |
| Apr 5, 2023 | 173.54 |
| Apr 4, 2023 | 173.30 |
| Apr 3, 2023 | 173.04 |
| Mar 31, 2023 | 172.67 |
| Mar 30, 2023 | 172.16 |
| Mar 29, 2023 | 171.78 |
| Mar 28, 2023 | 171.48 |
| Mar 27, 2023 | 171.25 |
| Mar 24, 2023 | 170.95 |
| Mar 23, 2023 | 170.75 |
| Mar 22, 2023 | 170.49 |
| Mar 21, 2023 | 170.23 |
| Mar 20, 2023 | 169.89 |
| Mar 17, 2023 | 169.64 |
| Mar 16, 2023 | 169.51 |
| Mar 15, 2023 | 169.19 |
| Mar 14, 2023 | 169.00 |
| Mar 13, 2023 | 168.80 |
| Mar 10, 2023 | 168.64 |
| Mar 9, 2023 | 168.52 |
| Mar 8, 2023 | 168.35 |
| Mar 7, 2023 | 168.18 |
| Mar 6, 2023 | 168.03 |
| Mar 3, 2023 | 167.79 |
| Mar 2, 2023 | 167.53 |
| Mar 1, 2023 | 167.43 |
| Feb 28, 2023 | 167.50 |
| Feb 27, 2023 | 167.71 |
| Feb 24, 2023 | 167.94 |
| Feb 23, 2023 | 168.07 |
| Feb 22, 2023 | 168.10 |
| Feb 21, 2023 | 168.14 |
| Feb 17, 2023 | 168.06 |
| Feb 16, 2023 | 168.02 |
| Feb 15, 2023 | 167.90 |
| Feb 14, 2023 | 167.90 |
| Feb 13, 2023 | 168.29 |
| Feb 10, 2023 | 168.66 |
| Feb 9, 2023 | 168.94 |
| Feb 8, 2023 | 169.21 |
| Feb 7, 2023 | 169.40 |
| Feb 6, 2023 | 169.58 |
| Feb 3, 2023 | 169.81 |
| Feb 2, 2023 | 169.88 |
| Feb 1, 2023 | 169.94 |
| Jan 31, 2023 | 170.15 |
| Jan 30, 2023 | 170.52 |
| Jan 27, 2023 | 170.94 |
| Jan 26, 2023 | 171.28 |
| Jan 25, 2023 | 171.70 |
| Jan 24, 2023 | 172.05 |
| Jan 23, 2023 | 172.10 |
| Jan 20, 2023 | 172.20 |
| Jan 19, 2023 | 172.39 |
| Jan 18, 2023 | 172.56 |
| Jan 17, 2023 | 172.69 |
| Jan 13, 2023 | 172.59 |
| Jan 12, 2023 | 172.58 |
| Jan 11, 2023 | 172.69 |
| Jan 10, 2023 | 172.81 |
| Jan 9, 2023 | 173.00 |
| Jan 6, 2023 | 173.08 |
| Jan 5, 2023 | 173.22 |
| Jan 4, 2023 | 173.17 |
| Jan 3, 2023 | 172.99 |
| Dec 30, 2022 | 172.93 |
| Dec 29, 2022 | 172.82 |
| Dec 28, 2022 | 172.74 |
| Dec 27, 2022 | 172.68 |
| Dec 23, 2022 | 172.53 |
| Dec 22, 2022 | 172.43 |
| Dec 21, 2022 | 172.36 |
| Dec 20, 2022 | 172.26 |
| Dec 19, 2022 | 172.25 |
| Dec 16, 2022 | 172.22 |
| Dec 15, 2022 | 172.33 |
| Dec 14, 2022 | 172.38 |
| Dec 13, 2022 | 172.31 |
| Dec 12, 2022 | 172.10 |
| Dec 9, 2022 | 171.97 |
| Dec 8, 2022 | 171.82 |
| Dec 7, 2022 | 171.66 |
| Dec 6, 2022 | 171.58 |
| Dec 5, 2022 | 171.36 |
| Dec 2, 2022 | 171.27 |
| Dec 1, 2022 | 171.03 |
| Nov 30, 2022 | 170.54 |
| Nov 29, 2022 | 170.09 |
| Nov 28, 2022 | 169.89 |
| Nov 25, 2022 | 169.66 |
| Nov 23, 2022 | 169.45 |
| Nov 22, 2022 | 169.17 |
| Nov 21, 2022 | 168.90 |
| Nov 18, 2022 | 168.87 |
| Nov 17, 2022 | 168.78 |
| Nov 16, 2022 | 168.59 |
| Nov 15, 2022 | 168.23 |
| Nov 14, 2022 | 167.76 |
| Nov 11, 2022 | 167.40 |
| Nov 10, 2022 | 167.01 |
| Nov 9, 2022 | 167.24 |
| Nov 8, 2022 | 167.87 |
| Nov 7, 2022 | 168.46 |
| Nov 4, 2022 | 169.16 |
| Nov 3, 2022 | 170.18 |
| Nov 2, 2022 | 171.12 |
| Nov 1, 2022 | 172.18 |
| Oct 31, 2022 | 173.19 |
| Oct 28, 2022 | 174.21 |
| Oct 27, 2022 | 175.27 |
| Oct 26, 2022 | 176.36 |
| Oct 25, 2022 | 177.65 |
| Oct 24, 2022 | 178.89 |
| Oct 21, 2022 | 180.23 |
| Oct 20, 2022 | 181.57 |
| Oct 19, 2022 | 183.01 |
| Oct 18, 2022 | 184.33 |
| Oct 17, 2022 | 185.66 |
| Oct 14, 2022 | 187.04 |
| Oct 13, 2022 | 188.66 |
| Oct 12, 2022 | 190.09 |
| Oct 11, 2022 | 191.36 |
| Oct 10, 2022 | 192.60 |
| Oct 7, 2022 | 193.79 |
| Oct 6, 2022 | 194.92 |
| Oct 5, 2022 | 195.80 |
| Oct 4, 2022 | 196.50 |
| Oct 3, 2022 | 197.27 |
| Sep 30, 2022 | 198.21 |
| Sep 29, 2022 | 199.21 |
| Sep 28, 2022 | 200.11 |
| Sep 27, 2022 | 200.91 |
| Sep 26, 2022 | 201.69 |
| Sep 23, 2022 | 202.59 |
| Sep 22, 2022 | 203.30 |
| Sep 21, 2022 | 204.05 |
| Sep 20, 2022 | 204.73 |
| Sep 19, 2022 | 205.48 |
| Sep 16, 2022 | 206.23 |
| Sep 15, 2022 | 206.93 |
| Sep 14, 2022 | 207.55 |
| Sep 13, 2022 | 208.21 |
| Sep 12, 2022 | 208.85 |
| Sep 9, 2022 | 209.20 |
| Sep 8, 2022 | 209.61 |
| Sep 7, 2022 | 210.13 |
| Sep 6, 2022 | 210.87 |
| Sep 2, 2022 | 211.65 |
| Sep 1, 2022 | 212.24 |
| Aug 31, 2022 | 212.57 |
| Aug 30, 2022 | 212.29 |
| Aug 29, 2022 | 211.92 |
| Aug 26, 2022 | 211.40 |
| Aug 25, 2022 | 210.93 |
| Aug 24, 2022 | 210.16 |
| Aug 23, 2022 | 209.45 |
| Aug 22, 2022 | 208.89 |
| Aug 19, 2022 | 208.36 |
| Aug 18, 2022 | 207.81 |
| Aug 17, 2022 | 207.16 |
| Aug 16, 2022 | 206.44 |
| Aug 15, 2022 | 205.60 |
| Aug 12, 2022 | 204.88 |
| Aug 11, 2022 | 203.73 |
| Aug 10, 2022 | 202.64 |
| Aug 9, 2022 | 201.52 |
| Aug 8, 2022 | 200.39 |
| Aug 5, 2022 | 199.10 |
| Aug 4, 2022 | 197.71 |
| Aug 3, 2022 | 196.34 |
| Aug 2, 2022 | 195.07 |
| Aug 1, 2022 | 193.86 |
| Jul 29, 2022 | 192.43 |
| Jul 28, 2022 | 191.23 |
| Jul 27, 2022 | 190.03 |
| Jul 26, 2022 | 189.13 |
| Jul 25, 2022 | 188.28 |
| Jul 22, 2022 | 187.25 |
| Jul 21, 2022 | 186.27 |
| Jul 20, 2022 | 185.30 |
| Jul 19, 2022 | 184.59 |
| Jul 18, 2022 | 184.07 |
| Jul 15, 2022 | 183.83 |
| Jul 14, 2022 | 183.45 |
| Jul 13, 2022 | 183.23 |
| Jul 12, 2022 | 182.86 |
| Jul 11, 2022 | 182.55 |
| Jul 8, 2022 | 182.05 |
| Jul 7, 2022 | 181.45 |
| Jul 6, 2022 | 180.93 |
| Jul 5, 2022 | 180.49 |
| Jul 1, 2022 | 180.06 |
| Jun 30, 2022 | 179.84 |
| Jun 29, 2022 | 179.87 |
| Jun 28, 2022 | 179.64 |
| Jun 27, 2022 | 179.46 |
| Jun 24, 2022 | 179.24 |
| Jun 23, 2022 | 178.93 |
| Jun 22, 2022 | 178.85 |
| Jun 21, 2022 | 179.02 |
| Jun 17, 2022 | 179.40 |
| Jun 16, 2022 | 179.87 |
| Jun 15, 2022 | 180.58 |
| Jun 14, 2022 | 181.24 |
| Jun 13, 2022 | 181.99 |
| Jun 10, 2022 | 182.67 |
| Jun 9, 2022 | 183.27 |
| Jun 8, 2022 | 183.82 |
| Jun 7, 2022 | 183.99 |
| Jun 6, 2022 | 184.07 |
| Jun 3, 2022 | 184.24 |
| Jun 2, 2022 | 184.43 |
| Jun 1, 2022 | 184.58 |
| May 31, 2022 | 185.11 |
| May 27, 2022 | 185.65 |
| May 26, 2022 | 186.04 |
| May 25, 2022 | 186.43 |
| May 24, 2022 | 186.68 |
| May 23, 2022 | 186.94 |
| May 20, 2022 | 187.17 |
| May 19, 2022 | 187.56 |
| May 18, 2022 | 188.07 |
| May 17, 2022 | 188.65 |
| May 16, 2022 | 189.01 |
| May 13, 2022 | 189.51 |
| May 12, 2022 | 189.92 |
| May 11, 2022 | 191.25 |
| May 10, 2022 | 192.69 |
| May 9, 2022 | 193.98 |
| May 6, 2022 | 195.17 |
| May 5, 2022 | 196.16 |
| May 4, 2022 | 196.78 |
| May 3, 2022 | 197.36 |
| May 2, 2022 | 198.04 |
| Apr 29, 2022 | 198.68 |
| Apr 28, 2022 | 199.62 |
| Apr 27, 2022 | 200.52 |
| Apr 26, 2022 | 201.48 |
| Apr 25, 2022 | 202.44 |
| Apr 22, 2022 | 203.43 |
| Apr 21, 2022 | 204.48 |
| Apr 20, 2022 | 205.40 |
| Apr 19, 2022 | 206.18 |
| Apr 18, 2022 | 206.85 |
| Apr 14, 2022 | 207.67 |
| Apr 13, 2022 | 208.56 |
| Apr 12, 2022 | 209.37 |
| Apr 11, 2022 | 210.27 |
| Apr 8, 2022 | 210.85 |
| Apr 7, 2022 | 211.22 |
| Apr 6, 2022 | 211.48 |
| Apr 5, 2022 | 211.75 |
| Apr 4, 2022 | 212.05 |
| Apr 1, 2022 | 212.17 |
| Mar 31, 2022 | 212.29 |
| Mar 30, 2022 | 212.45 |
| Mar 29, 2022 | 212.53 |
| Mar 28, 2022 | 212.70 |
| Mar 25, 2022 | 213.25 |
| Mar 24, 2022 | 214.13 |
| Mar 23, 2022 | 214.97 |
| Mar 22, 2022 | 215.82 |
| Mar 21, 2022 | 216.45 |
| Mar 18, 2022 | 217.40 |
| Mar 17, 2022 | 218.28 |
| Mar 16, 2022 | 219.55 |
| Mar 15, 2022 | 220.98 |
| Mar 14, 2022 | 222.61 |
| Mar 11, 2022 | 224.39 |
| Mar 10, 2022 | 226.08 |
| Mar 9, 2022 | 227.56 |
| Mar 8, 2022 | 229.05 |
| Mar 7, 2022 | 230.62 |
| Mar 4, 2022 | 232.22 |
| Mar 3, 2022 | 233.73 |
| Mar 2, 2022 | 234.88 |
| Mar 1, 2022 | 235.41 |
| Feb 28, 2022 | 235.85 |
| Feb 25, 2022 | 236.54 |
| Feb 24, 2022 | 237.26 |
| Feb 23, 2022 | 238.12 |
| Feb 22, 2022 | 239.25 |
| Feb 18, 2022 | 240.25 |
| Feb 17, 2022 | 241.35 |
| Feb 16, 2022 | 242.36 |
| Feb 15, 2022 | 243.02 |
| Feb 14, 2022 | 243.41 |
| Feb 11, 2022 | 244.10 |
| Feb 10, 2022 | 244.98 |
| Feb 9, 2022 | 245.96 |
| Feb 8, 2022 | 247.11 |
| Feb 7, 2022 | 248.26 |
| Feb 4, 2022 | 249.43 |
| Feb 3, 2022 | 250.55 |
| Feb 2, 2022 | 251.81 |
| Feb 1, 2022 | 253.20 |
| Jan 31, 2022 | 254.58 |
| Jan 28, 2022 | 256.16 |
| Jan 27, 2022 | 258.06 |
| Jan 26, 2022 | 260.08 |
| Jan 25, 2022 | 262.09 |
| Jan 24, 2022 | 263.92 |
| Jan 21, 2022 | 265.65 |
| Jan 20, 2022 | 267.61 |
| Jan 19, 2022 | 269.56 |
| Jan 18, 2022 | 271.54 |
| Jan 14, 2022 | 273.57 |
| Jan 13, 2022 | 275.46 |
| Jan 12, 2022 | 277.24 |
| Jan 11, 2022 | 278.74 |
| Jan 10, 2022 | 280.28 |
| Jan 7, 2022 | 281.77 |
| Jan 6, 2022 | 283.41 |
| Jan 5, 2022 | 285.03 |
| Jan 4, 2022 | 286.63 |
| Jan 3, 2022 | 287.94 |
| Dec 31, 2021 | 289.32 |
| Dec 30, 2021 | 290.61 |
| Dec 29, 2021 | 291.80 |
| Dec 28, 2021 | 292.83 |
| Dec 27, 2021 | 293.85 |
| Dec 23, 2021 | 294.76 |
| Dec 22, 2021 | 295.53 |
| Dec 21, 2021 | 296.02 |
| Dec 20, 2021 | 296.44 |
| Dec 17, 2021 | 297.15 |
| Dec 16, 2021 | 297.77 |
| Dec 15, 2021 | 298.34 |
| Dec 14, 2021 | 298.67 |
| Dec 13, 2021 | 299.02 |
| Dec 10, 2021 | 299.43 |
| Dec 9, 2021 | 299.87 |
| Dec 8, 2021 | 300.19 |
| Dec 7, 2021 | 300.43 |
| Dec 6, 2021 | 300.93 |
| Dec 3, 2021 | 301.68 |
| Dec 2, 2021 | 302.67 |
| Dec 1, 2021 | 303.37 |
| Nov 30, 2021 | 303.90 |
| Nov 29, 2021 | 304.19 |
| Nov 26, 2021 | 304.35 |
| Nov 24, 2021 | 304.66 |
| Nov 23, 2021 | 304.84 |
| Nov 22, 2021 | 305.05 |
| Nov 19, 2021 | 305.19 |
| Nov 18, 2021 | 305.14 |
| Nov 17, 2021 | 305.12 |
| Nov 16, 2021 | 304.96 |
| Nov 15, 2021 | 304.75 |
| Nov 12, 2021 | 304.80 |
| Nov 11, 2021 | 304.76 |
| Nov 10, 2021 | 305.18 |
| Nov 9, 2021 | 305.54 |
| Nov 8, 2021 | 305.80 |
| Nov 5, 2021 | 305.99 |
| Nov 4, 2021 | 306.11 |
| Nov 3, 2021 | 306.23 |
| Nov 2, 2021 | 306.30 |
| Nov 1, 2021 | 306.43 |
| Oct 29, 2021 | 306.55 |
| Oct 28, 2021 | 306.57 |
| Oct 27, 2021 | 306.61 |
| Oct 26, 2021 | 306.71 |
| Oct 25, 2021 | 306.63 |
| Oct 22, 2021 | 306.64 |
| Oct 21, 2021 | 306.63 |
| Oct 20, 2021 | 306.51 |
| Oct 19, 2021 | 306.51 |
| Oct 18, 2021 | 306.77 |
| Oct 15, 2021 | 307.34 |
| Oct 14, 2021 | 307.97 |
| Oct 13, 2021 | 308.62 |
| Oct 12, 2021 | 309.40 |
| Oct 11, 2021 | 310.34 |
| Oct 8, 2021 | 311.31 |
| Oct 7, 2021 | 312.23 |
| Oct 6, 2021 | 313.11 |
| Oct 5, 2021 | 314.00 |
| Oct 4, 2021 | 314.96 |
| Oct 1, 2021 | 316.03 |
| Sep 30, 2021 | 316.85 |
| Sep 29, 2021 | 317.56 |
| Sep 28, 2021 | 318.38 |
| Sep 27, 2021 | 319.04 |
| Sep 24, 2021 | 319.45 |
| Sep 23, 2021 | 319.70 |
| Sep 22, 2021 | 320.03 |
| Sep 21, 2021 | 320.49 |
| Sep 20, 2021 | 320.95 |
| Sep 17, 2021 | 321.43 |
| Sep 16, 2021 | 321.80 |
| Sep 15, 2021 | 322.20 |
| Sep 14, 2021 | 322.61 |
| Sep 13, 2021 | 322.95 |
| Sep 10, 2021 | 323.25 |
| Sep 9, 2021 | 323.41 |
| Sep 8, 2021 | 323.69 |
| Sep 7, 2021 | 323.92 |
| Sep 3, 2021 | 323.98 |
| Sep 2, 2021 | 323.86 |
| Sep 1, 2021 | 323.77 |
| Aug 31, 2021 | 323.33 |
| Aug 30, 2021 | 322.86 |
| Aug 27, 2021 | 322.34 |
| Aug 26, 2021 | 321.84 |
| Aug 25, 2021 | 321.31 |
| Aug 24, 2021 | 320.79 |
| Aug 23, 2021 | 320.43 |
| Aug 20, 2021 | 319.97 |
| Aug 19, 2021 | 319.45 |
| Aug 18, 2021 | 318.91 |
| Aug 17, 2021 | 318.42 |
| Aug 16, 2021 | 317.89 |
| Aug 13, 2021 | 317.27 |
| Aug 12, 2021 | 316.54 |
| Aug 11, 2021 | 315.94 |
| Aug 10, 2021 | 315.26 |
| Aug 9, 2021 | 314.69 |
| Aug 6, 2021 | 313.34 |
| Aug 5, 2021 | 311.92 |
| Aug 4, 2021 | 310.39 |
| Aug 3, 2021 | 308.83 |
| Aug 2, 2021 | 307.27 |
| Jul 30, 2021 | 305.89 |
| Jul 29, 2021 | 304.30 |
| Jul 28, 2021 | 302.70 |
| Jul 27, 2021 | 301.02 |
| Jul 26, 2021 | 299.52 |
| Jul 23, 2021 | 297.87 |
| Jul 22, 2021 | 296.15 |
| Jul 21, 2021 | 294.64 |
| Jul 20, 2021 | 293.15 |
| Jul 19, 2021 | 291.87 |
| Jul 16, 2021 | 290.68 |
| Jul 15, 2021 | 289.58 |
| Jul 14, 2021 | 288.61 |
| Jul 13, 2021 | 287.86 |
| Jul 12, 2021 | 287.11 |
| Jul 9, 2021 | 286.31 |
| Jul 8, 2021 | 285.61 |
| Jul 7, 2021 | 284.88 |
| Jul 6, 2021 | 284.05 |
| Jul 2, 2021 | 283.25 |
| Jul 1, 2021 | 282.51 |
| Jun 30, 2021 | 281.73 |
| Jun 29, 2021 | 280.89 |
| Jun 28, 2021 | 279.89 |
| Jun 25, 2021 | 278.98 |
| Jun 24, 2021 | 278.25 |
| Jun 23, 2021 | 277.37 |
| Jun 22, 2021 | 276.57 |
| Jun 21, 2021 | 275.58 |
| Jun 18, 2021 | 274.70 |
| Jun 17, 2021 | 273.83 |
| Jun 16, 2021 | 272.94 |
| Jun 15, 2021 | 272.29 |
| Jun 14, 2021 | 271.55 |
| Jun 11, 2021 | 270.83 |
| Jun 10, 2021 | 270.07 |
| Jun 9, 2021 | 269.16 |
| Jun 8, 2021 | 268.35 |
| Jun 7, 2021 | 267.58 |
| Jun 4, 2021 | 266.74 |
| Jun 3, 2021 | 266.06 |
| Jun 2, 2021 | 265.66 |
| Jun 1, 2021 | 265.20 |
| May 28, 2021 | 264.69 |
| May 27, 2021 | 263.93 |
| May 26, 2021 | 263.83 |
| May 25, 2021 | 263.69 |
| May 24, 2021 | 263.64 |
| May 21, 2021 | 263.54 |
| May 20, 2021 | 263.55 |
| May 19, 2021 | 263.29 |
| May 18, 2021 | 263.24 |
| May 17, 2021 | 263.02 |
| May 14, 2021 | 263.15 |
| May 13, 2021 | 263.24 |
| May 12, 2021 | 263.60 |
| May 11, 2021 | 264.40 |
| May 10, 2021 | 265.22 |
| May 7, 2021 | 265.84 |
| May 6, 2021 | 266.26 |
| May 5, 2021 | 266.92 |
| May 4, 2021 | 267.53 |
| May 3, 2021 | 268.11 |
| Apr 30, 2021 | 268.83 |
| Apr 29, 2021 | 269.42 |
| Apr 28, 2021 | 270.11 |
| Apr 27, 2021 | 270.74 |
| Apr 26, 2021 | 271.42 |
| Apr 23, 2021 | 271.94 |
| Apr 22, 2021 | 272.55 |
| Apr 21, 2021 | 273.06 |
| Apr 20, 2021 | 273.51 |
| Apr 19, 2021 | 274.10 |
| Apr 16, 2021 | 274.49 |
| Apr 15, 2021 | 274.75 |
| Apr 14, 2021 | 275.05 |
| Apr 13, 2021 | 275.34 |
| Apr 12, 2021 | 275.46 |
| Apr 9, 2021 | 275.80 |
| Apr 8, 2021 | 276.11 |
| Apr 7, 2021 | 276.69 |
| Apr 6, 2021 | 277.33 |
| Apr 5, 2021 | 277.80 |
| Apr 1, 2021 | 278.26 |
| Mar 31, 2021 | 278.66 |
| Mar 30, 2021 | 279.00 |
| Mar 29, 2021 | 279.43 |
| Mar 26, 2021 | 279.90 |
| Mar 25, 2021 | 280.45 |
| Mar 24, 2021 | 281.13 |
| Mar 23, 2021 | 281.80 |
| Mar 22, 2021 | 282.27 |
| Mar 19, 2021 | 282.47 |
| Mar 18, 2021 | 282.64 |
| Mar 17, 2021 | 283.11 |
| Mar 16, 2021 | 283.41 |
| Mar 15, 2021 | 283.63 |
| Mar 12, 2021 | 283.92 |
| Mar 11, 2021 | 284.27 |
| Mar 10, 2021 | 284.55 |
| Mar 9, 2021 | 285.29 |
| Mar 8, 2021 | 285.98 |
| Mar 5, 2021 | 286.88 |
| Mar 4, 2021 | 287.20 |
| Mar 3, 2021 | 287.60 |
| Mar 2, 2021 | 287.93 |
| Mar 1, 2021 | 287.54 |
| Feb 26, 2021 | 287.04 |
| Feb 25, 2021 | 286.74 |
| Feb 24, 2021 | 286.40 |
| Feb 23, 2021 | 285.88 |
| Feb 22, 2021 | 285.23 |
| Feb 19, 2021 | 284.76 |
| Feb 18, 2021 | 283.84 |
| Feb 17, 2021 | 283.03 |
| Feb 16, 2021 | 282.18 |
| Feb 12, 2021 | 281.27 |
| Feb 11, 2021 | 280.59 |
| Feb 10, 2021 | 279.94 |
| Feb 9, 2021 | 279.25 |
| Feb 8, 2021 | 278.53 |
| Feb 5, 2021 | 277.89 |
| Feb 4, 2021 | 277.37 |
| Feb 3, 2021 | 277.06 |
| Feb 2, 2021 | 276.79 |
| Feb 1, 2021 | 276.27 |
| Jan 29, 2021 | 275.92 |
| Jan 28, 2021 | 275.69 |
| Jan 27, 2021 | 275.39 |
| Jan 26, 2021 | 275.27 |
| Jan 25, 2021 | 274.88 |
| Jan 22, 2021 | 274.31 |
| Jan 21, 2021 | 273.92 |
| Jan 20, 2021 | 274.17 |
| Jan 19, 2021 | 274.36 |
| Jan 15, 2021 | 274.49 |
| Jan 14, 2021 | 274.49 |
| Jan 13, 2021 | 274.38 |
| Jan 12, 2021 | 274.14 |
| Jan 11, 2021 | 274.17 |
| Jan 8, 2021 | 274.16 |
| Jan 7, 2021 | 274.43 |
| Jan 6, 2021 | 274.83 |
| Jan 5, 2021 | 275.39 |
| Jan 4, 2021 | 275.67 |
| Dec 31, 2020 | 276.08 |
| Dec 30, 2020 | 276.71 |
| Dec 29, 2020 | 277.23 |
| Dec 28, 2020 | 277.84 |
| Dec 24, 2020 | 278.50 |
| Dec 23, 2020 | 278.76 |
| Dec 22, 2020 | 279.23 |
| Dec 21, 2020 | 279.65 |
| Dec 18, 2020 | 280.11 |
| Dec 17, 2020 | 280.41 |
| Dec 16, 2020 | 280.56 |
| Dec 15, 2020 | 280.93 |
| Dec 14, 2020 | 281.11 |
| Dec 11, 2020 | 281.33 |
| Dec 10, 2020 | 281.59 |
| Dec 9, 2020 | 281.91 |
| Dec 8, 2020 | 282.35 |
| Dec 7, 2020 | 282.60 |
| Dec 4, 2020 | 282.73 |
| Dec 3, 2020 | 282.68 |
| Dec 2, 2020 | 282.61 |
| Dec 1, 2020 | 282.63 |
| Nov 30, 2020 | 282.38 |
| Nov 27, 2020 | 282.16 |
| Nov 25, 2020 | 281.89 |
| Nov 24, 2020 | 281.89 |
| Nov 23, 2020 | 282.05 |
| Nov 20, 2020 | 281.96 |
| Nov 19, 2020 | 281.76 |
| Nov 18, 2020 | 281.66 |
| Nov 17, 2020 | 281.78 |
| Nov 16, 2020 | 281.74 |
| Nov 13, 2020 | 281.84 |
| Nov 12, 2020 | 282.16 |
| Nov 11, 2020 | 282.62 |
| Nov 10, 2020 | 283.05 |
| Nov 9, 2020 | 283.42 |
| Nov 6, 2020 | 283.52 |
| Nov 5, 2020 | 282.93 |
| Nov 4, 2020 | 282.36 |
| Nov 3, 2020 | 281.87 |
| Nov 2, 2020 | 281.65 |
| Oct 30, 2020 | 281.63 |
| Oct 29, 2020 | 281.63 |
| Oct 28, 2020 | 281.27 |
| Oct 27, 2020 | 280.86 |
| Oct 26, 2020 | 280.04 |
| Oct 23, 2020 | 279.27 |
| Oct 22, 2020 | 278.58 |
| Oct 21, 2020 | 277.90 |
| Oct 20, 2020 | 277.06 |
| Oct 19, 2020 | 276.13 |
| Oct 16, 2020 | 275.32 |
| Oct 15, 2020 | 274.61 |
| Oct 14, 2020 | 273.89 |
| Oct 13, 2020 | 273.25 |
| Oct 12, 2020 | 272.44 |
| Oct 9, 2020 | 271.58 |
| Oct 8, 2020 | 270.94 |
| Oct 7, 2020 | 270.32 |
| Oct 6, 2020 | 269.59 |
| Oct 5, 2020 | 268.94 |
| Oct 2, 2020 | 268.41 |
| Oct 1, 2020 | 267.98 |
| Sep 30, 2020 | 267.61 |
| Sep 29, 2020 | 267.13 |
| Sep 28, 2020 | 266.74 |
| Sep 25, 2020 | 266.11 |
| Sep 24, 2020 | 265.55 |
| Sep 23, 2020 | 265.12 |
| Sep 22, 2020 | 264.60 |
| Sep 21, 2020 | 263.95 |
| Sep 18, 2020 | 263.60 |
| Sep 17, 2020 | 263.41 |
| Sep 16, 2020 | 263.20 |
| Sep 15, 2020 | 262.74 |
| Sep 14, 2020 | 262.17 |
| Sep 11, 2020 | 261.66 |
| Sep 10, 2020 | 261.22 |
| Sep 9, 2020 | 260.55 |
| Sep 8, 2020 | 259.74 |
| Sep 4, 2020 | 259.17 |
| Sep 3, 2020 | 258.51 |
| Sep 2, 2020 | 257.57 |
| Sep 1, 2020 | 256.41 |
| Aug 31, 2020 | 255.31 |
| Aug 28, 2020 | 254.20 |
| Aug 27, 2020 | 253.28 |
| Aug 26, 2020 | 252.45 |
| Aug 25, 2020 | 251.56 |
| Aug 24, 2020 | 250.80 |
| Aug 21, 2020 | 249.94 |
| Aug 20, 2020 | 248.87 |
| Aug 19, 2020 | 248.00 |
| Aug 18, 2020 | 246.94 |
| Aug 17, 2020 | 245.97 |
| Aug 14, 2020 | 244.80 |
| Aug 13, 2020 | 243.76 |
| Aug 12, 2020 | 242.82 |
| Aug 11, 2020 | 242.07 |
| Aug 10, 2020 | 241.39 |
| Aug 7, 2020 | 240.62 |
| Aug 6, 2020 | 239.48 |
| Aug 5, 2020 | 237.90 |
| Aug 4, 2020 | 236.36 |
| Aug 3, 2020 | 235.05 |
| Jul 31, 2020 | 233.64 |
| Jul 30, 2020 | 232.39 |
| Jul 29, 2020 | 231.07 |
| Jul 28, 2020 | 229.83 |
| Jul 27, 2020 | 228.81 |
| Jul 24, 2020 | 227.66 |
| Jul 23, 2020 | 226.53 |
| Jul 22, 2020 | 225.40 |
| Jul 21, 2020 | 224.18 |
| Jul 20, 2020 | 222.88 |
| Jul 17, 2020 | 221.48 |
| Jul 16, 2020 | 220.33 |
| Jul 15, 2020 | 219.26 |
| Jul 14, 2020 | 218.09 |
| Jul 13, 2020 | 216.96 |
| Jul 10, 2020 | 215.96 |
| Jul 9, 2020 | 214.65 |
| Jul 8, 2020 | 213.17 |
| Jul 7, 2020 | 211.83 |
| Jul 6, 2020 | 210.68 |
| Jul 2, 2020 | 209.47 |
| Jul 1, 2020 | 208.30 |
| Jun 30, 2020 | 206.99 |
| Jun 29, 2020 | 205.98 |
| Jun 26, 2020 | 205.00 |
| Jun 25, 2020 | 203.79 |
| Jun 24, 2020 | 202.55 |
| Jun 23, 2020 | 201.33 |
| Jun 22, 2020 | 199.81 |
| Jun 19, 2020 | 198.27 |
| Jun 18, 2020 | 196.95 |
| Jun 17, 2020 | 195.47 |
| Jun 16, 2020 | 194.03 |
| Jun 15, 2020 | 192.56 |
| Jun 12, 2020 | 191.23 |
| Jun 11, 2020 | 189.97 |
| Jun 10, 2020 | 188.82 |
| Jun 9, 2020 | 187.45 |
| Jun 8, 2020 | 186.09 |
| Jun 5, 2020 | 184.66 |
| Jun 4, 2020 | 183.29 |
| Jun 3, 2020 | 182.07 |
| Jun 2, 2020 | 180.40 |
| Jun 1, 2020 | 178.68 |
| May 29, 2020 | 177.26 |
| May 28, 2020 | 175.69 |
| May 27, 2020 | 174.26 |
| May 26, 2020 | 172.84 |
| May 22, 2020 | 171.71 |
| May 21, 2020 | 170.31 |
| May 20, 2020 | 169.25 |
| May 19, 2020 | 168.13 |
| May 18, 2020 | 166.99 |
| May 15, 2020 | 165.97 |
| May 14, 2020 | 164.90 |
| May 13, 2020 | 163.86 |
| May 12, 2020 | 162.79 |
| May 11, 2020 | 161.72 |
| May 8, 2020 | 160.60 |
| May 7, 2020 | 159.65 |
| May 6, 2020 | 158.77 |
| May 5, 2020 | 157.91 |
| May 4, 2020 | 157.13 |
| May 1, 2020 | 156.55 |
| Apr 30, 2020 | 156.09 |
| Apr 29, 2020 | 155.55 |
| Apr 28, 2020 | 155.02 |
| Apr 27, 2020 | 154.55 |
| Apr 24, 2020 | 153.91 |
| Apr 23, 2020 | 153.25 |
| Apr 22, 2020 | 152.64 |
| Apr 21, 2020 | 152.03 |
| Apr 20, 2020 | 151.53 |
| Apr 17, 2020 | 150.87 |
| Apr 16, 2020 | 150.28 |
| Apr 15, 2020 | 149.88 |
| Apr 14, 2020 | 149.35 |
| Apr 13, 2020 | 148.82 |
| Apr 9, 2020 | 148.56 |
| Apr 8, 2020 | 148.23 |
| Apr 7, 2020 | 147.93 |
| Apr 6, 2020 | 147.68 |
| Apr 3, 2020 | 147.45 |
| Apr 2, 2020 | 147.36 |
| Apr 1, 2020 | 147.15 |
| Mar 31, 2020 | 147.00 |
| Mar 30, 2020 | 146.83 |
| Mar 27, 2020 | 146.62 |
| Mar 26, 2020 | 146.60 |
| Mar 25, 2020 | 146.61 |
| Mar 24, 2020 | 146.90 |
| Mar 23, 2020 | 146.91 |
| Mar 20, 2020 | 147.18 |
| Mar 19, 2020 | 147.35 |
| Mar 18, 2020 | 147.18 |
| Mar 17, 2020 | 147.25 |
| Mar 16, 2020 | 147.45 |
| Mar 13, 2020 | 147.90 |
| Mar 12, 2020 | 147.94 |
| Mar 11, 2020 | 148.09 |
| Mar 10, 2020 | 148.02 |
| Mar 9, 2020 | 147.93 |
| Mar 6, 2020 | 147.99 |
| Mar 5, 2020 | 147.92 |
| Mar 4, 2020 | 147.83 |
| Mar 3, 2020 | 147.74 |
| Mar 2, 2020 | 147.80 |
| Feb 28, 2020 | 147.81 |
| Feb 27, 2020 | 147.93 |
| Feb 26, 2020 | 147.96 |
| Feb 25, 2020 | 147.87 |
| Feb 24, 2020 | 147.71 |
| Feb 21, 2020 | 147.49 |
| Feb 20, 2020 | 147.16 |
| Feb 19, 2020 | 146.76 |
| Feb 18, 2020 | 146.38 |
| Feb 14, 2020 | 146.02 |
| Feb 13, 2020 | 145.79 |
| Feb 12, 2020 | 145.60 |
| Feb 11, 2020 | 145.49 |
| Feb 10, 2020 | 145.48 |
| Feb 7, 2020 | 145.60 |
| Feb 6, 2020 | 145.70 |
| Feb 5, 2020 | 145.74 |
| Feb 4, 2020 | 145.73 |
| Feb 3, 2020 | 145.73 |
| Jan 31, 2020 | 145.80 |
| Jan 30, 2020 | 145.90 |
| Jan 29, 2020 | 145.96 |
| Jan 28, 2020 | 146.03 |
| Jan 27, 2020 | 146.09 |
| Jan 24, 2020 | 146.18 |
| Jan 23, 2020 | 146.17 |
| Jan 22, 2020 | 146.14 |
| Jan 21, 2020 | 146.04 |
| Jan 17, 2020 | 145.94 |
| Jan 16, 2020 | 145.79 |
| Jan 15, 2020 | 145.75 |
| Jan 14, 2020 | 145.75 |
| Jan 13, 2020 | 145.63 |
| Jan 10, 2020 | 145.60 |
| Jan 9, 2020 | 145.60 |
| Jan 8, 2020 | 145.66 |
| Jan 7, 2020 | 145.76 |
| Jan 6, 2020 | 145.87 |
| Jan 3, 2020 | 145.83 |
| Jan 2, 2020 | 145.81 |
| Dec 31, 2019 | 145.84 |
| Dec 30, 2019 | 145.89 |
| Dec 27, 2019 | 146.05 |
| Dec 26, 2019 | 146.23 |
| Dec 24, 2019 | 146.52 |
| Dec 23, 2019 | 146.75 |
| Dec 20, 2019 | 146.93 |
| Dec 19, 2019 | 147.10 |
| Dec 18, 2019 | 147.29 |
| Dec 17, 2019 | 147.33 |
| Dec 16, 2019 | 147.49 |
| Dec 13, 2019 | 147.62 |
| Dec 12, 2019 | 147.67 |
| Dec 11, 2019 | 147.84 |
| Dec 10, 2019 | 148.10 |
| Dec 9, 2019 | 148.29 |
| Dec 6, 2019 | 148.41 |
| Dec 5, 2019 | 148.61 |
| Dec 4, 2019 | 148.82 |
| Dec 3, 2019 | 148.96 |
| Dec 2, 2019 | 149.07 |
| Nov 29, 2019 | 149.17 |
| Nov 27, 2019 | 149.14 |
| Nov 26, 2019 | 149.01 |
| Nov 25, 2019 | 148.80 |
| Nov 22, 2019 | 148.58 |
| Nov 21, 2019 | 148.31 |
| Nov 20, 2019 | 148.16 |
| Nov 19, 2019 | 147.93 |
| Nov 18, 2019 | 147.79 |
| Nov 15, 2019 | 147.64 |
| Nov 14, 2019 | 147.73 |
| Nov 13, 2019 | 147.94 |
| Nov 12, 2019 | 148.10 |
| Nov 11, 2019 | 148.33 |
| Nov 8, 2019 | 148.64 |
| Nov 7, 2019 | 149.14 |
| Nov 6, 2019 | 149.60 |
| Nov 5, 2019 | 150.05 |
| Nov 4, 2019 | 150.49 |
| Nov 1, 2019 | 150.75 |
| Oct 31, 2019 | 151.05 |
| Oct 30, 2019 | 151.45 |
| Oct 29, 2019 | 151.66 |
| Oct 28, 2019 | 151.91 |
| Oct 25, 2019 | 152.15 |
| Oct 24, 2019 | 152.39 |
| Oct 23, 2019 | 152.63 |
| Oct 22, 2019 | 153.03 |
| Oct 21, 2019 | 153.40 |
| Oct 18, 2019 | 153.74 |
| Oct 17, 2019 | 154.15 |
| Oct 16, 2019 | 154.37 |
| Oct 15, 2019 | 154.58 |
| Oct 14, 2019 | 154.57 |
| Oct 11, 2019 | 154.76 |
| Oct 10, 2019 | 155.03 |
| Oct 9, 2019 | 155.34 |
| Oct 8, 2019 | 155.59 |
| Oct 7, 2019 | 155.90 |
| Oct 4, 2019 | 156.25 |
| Oct 3, 2019 | 156.53 |
| Oct 2, 2019 | 156.87 |
| Oct 1, 2019 | 157.16 |
| Sep 30, 2019 | 157.44 |
| Sep 27, 2019 | 157.77 |
| Sep 26, 2019 | 158.25 |
| Sep 25, 2019 | 158.61 |
| Sep 24, 2019 | 158.92 |
| Sep 23, 2019 | 159.38 |
| Sep 20, 2019 | 159.83 |
| Sep 19, 2019 | 160.35 |
| Sep 18, 2019 | 160.88 |
| Sep 17, 2019 | 161.38 |
| Sep 16, 2019 | 161.77 |
| Sep 13, 2019 | 162.25 |
| Sep 12, 2019 | 162.82 |
| Sep 11, 2019 | 163.30 |
| Sep 10, 2019 | 163.71 |
| Sep 9, 2019 | 164.05 |
| Sep 6, 2019 | 164.37 |
| Sep 5, 2019 | 164.33 |
| Sep 4, 2019 | 164.28 |
| Sep 3, 2019 | 164.41 |
| Aug 30, 2019 | 164.64 |
| Aug 29, 2019 | 164.85 |
| Aug 28, 2019 | 164.88 |
| Aug 27, 2019 | 164.94 |
| Aug 26, 2019 | 165.00 |
| Aug 23, 2019 | 165.04 |
| Aug 22, 2019 | 165.20 |
| Aug 21, 2019 | 165.35 |
| Aug 20, 2019 | 165.40 |
| Aug 19, 2019 | 165.50 |
| Aug 16, 2019 | 165.58 |
| Aug 15, 2019 | 165.55 |
| Aug 14, 2019 | 165.54 |
| Aug 13, 2019 | 165.52 |
| Aug 12, 2019 | 165.25 |
| Aug 9, 2019 | 165.14 |
| Aug 8, 2019 | 164.98 |
| Aug 7, 2019 | 164.41 |
| Aug 6, 2019 | 164.00 |
| Aug 5, 2019 | 163.58 |
| Aug 2, 2019 | 163.28 |
| Aug 1, 2019 | 162.91 |
| Jul 31, 2019 | 162.47 |
| Jul 30, 2019 | 161.96 |
| Jul 29, 2019 | 161.56 |
| Jul 26, 2019 | 161.21 |
| Jul 25, 2019 | 160.66 |
| Jul 24, 2019 | 160.10 |
| Jul 23, 2019 | 159.48 |
| Jul 22, 2019 | 159.05 |
| Jul 19, 2019 | 158.52 |
| Jul 18, 2019 | 157.96 |
| Jul 17, 2019 | 157.29 |
| Jul 16, 2019 | 156.69 |
| Jul 15, 2019 | 156.12 |
| Jul 12, 2019 | 155.45 |
| Jul 11, 2019 | 154.72 |
| Jul 10, 2019 | 154.00 |
| Jul 9, 2019 | 153.36 |
| Jul 8, 2019 | 152.71 |
| Jul 5, 2019 | 152.09 |
| Jul 3, 2019 | 151.42 |
| Jul 2, 2019 | 150.78 |
| Jul 1, 2019 | 150.13 |
| Jun 28, 2019 | 149.42 |
| Jun 27, 2019 | 148.75 |
| Jun 26, 2019 | 148.21 |
| Jun 25, 2019 | 147.75 |
| Jun 24, 2019 | 147.30 |
| Jun 21, 2019 | 146.75 |
| Jun 20, 2019 | 146.09 |
| Jun 19, 2019 | 145.31 |
| Jun 18, 2019 | 144.53 |
| Jun 17, 2019 | 143.79 |
| Jun 14, 2019 | 143.04 |
| Jun 13, 2019 | 142.37 |
| Jun 12, 2019 | 141.61 |
| Jun 11, 2019 | 140.81 |
| Jun 10, 2019 | 140.06 |
| Jun 7, 2019 | 139.29 |
| Jun 6, 2019 | 138.51 |
| Jun 5, 2019 | 137.85 |
| Jun 4, 2019 | 137.15 |
| Jun 3, 2019 | 136.50 |
| May 31, 2019 | 136.09 |
| May 30, 2019 | 135.50 |
| May 29, 2019 | 134.90 |
| May 28, 2019 | 134.65 |
| May 24, 2019 | 134.31 |
| May 23, 2019 | 133.97 |
| May 22, 2019 | 133.58 |
| May 21, 2019 | 133.07 |
| May 20, 2019 | 132.58 |
| May 17, 2019 | 132.06 |
| May 16, 2019 | 131.50 |
| May 15, 2019 | 130.88 |
| May 14, 2019 | 130.34 |
| May 13, 2019 | 129.84 |
| May 10, 2019 | 129.55 |
| May 9, 2019 | 129.02 |
| May 8, 2019 | 128.50 |
| May 7, 2019 | 128.07 |
| May 6, 2019 | 127.67 |
| May 3, 2019 | 127.19 |
| May 2, 2019 | 126.67 |
| May 1, 2019 | 126.21 |
| Apr 30, 2019 | 125.85 |
| Apr 29, 2019 | 125.47 |
| Apr 26, 2019 | 125.05 |
| Apr 25, 2019 | 124.65 |
| Apr 24, 2019 | 124.28 |
| Apr 23, 2019 | 123.86 |
| Apr 22, 2019 | 123.44 |
| Apr 18, 2019 | 123.02 |
| Apr 17, 2019 | 122.79 |
| Apr 16, 2019 | 122.53 |
| Apr 15, 2019 | 122.16 |
| Apr 12, 2019 | 121.77 |
| Apr 11, 2019 | 121.26 |
| Apr 10, 2019 | 120.72 |
| Apr 9, 2019 | 120.10 |
| Apr 8, 2019 | 119.60 |
| Apr 5, 2019 | 119.17 |
| Apr 4, 2019 | 118.67 |
| Apr 3, 2019 | 118.16 |
| Apr 2, 2019 | 117.61 |
| Apr 1, 2019 | 117.15 |
| Mar 29, 2019 | 116.69 |
| Mar 28, 2019 | 116.18 |
| Mar 27, 2019 | 115.73 |
| Mar 26, 2019 | 115.21 |
| Mar 25, 2019 | 114.67 |
| Mar 22, 2019 | 114.16 |
| Mar 21, 2019 | 113.63 |
| Mar 20, 2019 | 112.95 |
| Mar 19, 2019 | 112.34 |
| Mar 18, 2019 | 111.68 |
| Mar 15, 2019 | 110.93 |
| Mar 14, 2019 | 110.23 |
| Mar 13, 2019 | 109.57 |
| Mar 12, 2019 | 108.89 |
| Mar 11, 2019 | 108.26 |
| Mar 8, 2019 | 107.63 |
| Mar 7, 2019 | 106.94 |
| Mar 6, 2019 | 106.28 |
| Mar 5, 2019 | 105.72 |
| Mar 4, 2019 | 105.15 |
| Mar 1, 2019 | 104.61 |
| Feb 28, 2019 | 103.92 |
| Feb 27, 2019 | 103.39 |
| Feb 26, 2019 | 102.91 |
| Feb 25, 2019 | 102.35 |
| Feb 22, 2019 | 101.77 |
| Feb 21, 2019 | 101.19 |
| Feb 20, 2019 | 100.63 |
| Feb 19, 2019 | 100.12 |
| Feb 15, 2019 | 99.57 |
| Feb 14, 2019 | 99.13 |
| Feb 13, 2019 | 98.64 |
| Feb 12, 2019 | 98.23 |
| Feb 11, 2019 | 97.82 |
| Feb 8, 2019 | 97.29 |
| Feb 7, 2019 | 96.82 |
| Feb 6, 2019 | 96.34 |
| Feb 5, 2019 | 95.79 |
| Feb 4, 2019 | 95.18 |
| Feb 1, 2019 | 94.59 |
| Jan 31, 2019 | 94.17 |
| Jan 30, 2019 | 93.84 |
| Jan 29, 2019 | 93.46 |
| Jan 28, 2019 | 93.17 |
| Jan 25, 2019 | 92.82 |
| Jan 24, 2019 | 92.51 |
| Jan 23, 2019 | 92.33 |
| Jan 22, 2019 | 92.21 |
| Jan 18, 2019 | 91.98 |
| Jan 17, 2019 | 91.71 |
| Jan 16, 2019 | 91.48 |
| Jan 15, 2019 | 91.30 |
| Jan 14, 2019 | 91.10 |
| Jan 11, 2019 | 90.92 |
| Jan 10, 2019 | 90.62 |
| Jan 9, 2019 | 90.32 |
| Jan 8, 2019 | 90.14 |
| Jan 7, 2019 | 89.95 |
| Jan 4, 2019 | 89.85 |
| Jan 3, 2019 | 89.86 |
| Jan 2, 2019 | 90.00 |
| Dec 31, 2018 | 90.12 |
| Dec 28, 2018 | 90.24 |
| Dec 27, 2018 | 90.40 |
| Dec 26, 2018 | 90.45 |
| Dec 24, 2018 | 90.54 |
| Dec 21, 2018 | 90.73 |
| Dec 20, 2018 | 90.90 |
| Dec 19, 2018 | 91.07 |
| Dec 18, 2018 | 91.23 |
| Dec 17, 2018 | 91.44 |
| Dec 14, 2018 | 91.68 |
| Dec 13, 2018 | 91.94 |
| Dec 12, 2018 | 92.16 |
| Dec 11, 2018 | 92.43 |
| Dec 10, 2018 | 92.80 |
| Dec 7, 2018 | 93.13 |
| Dec 6, 2018 | 93.45 |
| Dec 4, 2018 | 93.69 |
| Dec 3, 2018 | 93.93 |
| Nov 30, 2018 | 94.03 |
| Nov 29, 2018 | 94.17 |
| Nov 28, 2018 | 94.26 |
| Nov 27, 2018 | 94.41 |
| Nov 26, 2018 | 94.70 |
| Nov 23, 2018 | 95.01 |
| Nov 21, 2018 | 95.33 |
| Nov 20, 2018 | 95.64 |
| Nov 19, 2018 | 96.00 |
| Nov 16, 2018 | 96.36 |
| Nov 15, 2018 | 96.55 |
| Nov 14, 2018 | 96.73 |
| Nov 13, 2018 | 96.96 |
| Nov 12, 2018 | 97.24 |
| Nov 9, 2018 | 97.53 |
| Nov 8, 2018 | 97.73 |
| Nov 7, 2018 | 97.86 |
| Nov 6, 2018 | 97.98 |
| Nov 5, 2018 | 98.18 |
| Nov 2, 2018 | 98.35 |
| Nov 1, 2018 | 98.29 |
| Oct 31, 2018 | 98.22 |
| Oct 30, 2018 | 98.14 |
| Oct 29, 2018 | 98.09 |
| Oct 26, 2018 | 98.11 |
| Oct 25, 2018 | 98.13 |
| Oct 24, 2018 | 98.04 |
| Oct 23, 2018 | 98.04 |
| Oct 22, 2018 | 97.93 |
| Oct 19, 2018 | 97.77 |
| Oct 18, 2018 | 97.59 |
| Oct 17, 2018 | 97.36 |
| Oct 16, 2018 | 97.08 |
| Oct 15, 2018 | 96.79 |
| Oct 12, 2018 | 96.58 |
| Oct 11, 2018 | 96.36 |
| Oct 10, 2018 | 96.14 |
| Oct 9, 2018 | 95.87 |
| Oct 8, 2018 | 95.48 |
| Oct 5, 2018 | 95.16 |
| Oct 4, 2018 | 94.86 |
| Oct 3, 2018 | 94.55 |
| Oct 2, 2018 | 94.06 |
| Oct 1, 2018 | 93.68 |
| Sep 28, 2018 | 93.23 |
| Sep 27, 2018 | 92.72 |
| Sep 26, 2018 | 92.26 |
| Sep 25, 2018 | 91.83 |
| Sep 24, 2018 | 91.38 |
| Sep 21, 2018 | 90.93 |
| Sep 20, 2018 | 90.50 |
| Sep 19, 2018 | 90.05 |
| Sep 18, 2018 | 89.57 |
| Sep 17, 2018 | 89.07 |
| Sep 14, 2018 | 88.58 |
| Sep 13, 2018 | 88.01 |
| Sep 12, 2018 | 87.47 |
| Sep 11, 2018 | 86.94 |
| Sep 10, 2018 | 86.41 |
| Sep 7, 2018 | 85.88 |
| Sep 6, 2018 | 85.35 |
| Sep 5, 2018 | 84.89 |
| Sep 4, 2018 | 84.44 |
| Aug 31, 2018 | 84.01 |
| Aug 30, 2018 | 83.60 |
| Aug 29, 2018 | 83.22 |
| Aug 28, 2018 | 82.81 |
| Aug 27, 2018 | 82.42 |
| Aug 24, 2018 | 82.05 |
| Aug 23, 2018 | 81.70 |
| Aug 22, 2018 | 81.54 |
| Aug 21, 2018 | 81.38 |
| Aug 20, 2018 | 81.23 |
| Aug 17, 2018 | 81.11 |
| Aug 16, 2018 | 81.00 |
| Aug 15, 2018 | 80.94 |
| Aug 14, 2018 | 80.92 |
| Aug 13, 2018 | 80.85 |
| Aug 10, 2018 | 80.77 |
| Aug 9, 2018 | 80.65 |
| Aug 8, 2018 | 80.53 |
| Aug 7, 2018 | 80.40 |
| Aug 6, 2018 | 80.32 |
| Aug 3, 2018 | 80.24 |
| Aug 2, 2018 | 80.19 |
| Aug 1, 2018 | 80.08 |
| Jul 31, 2018 | 80.04 |
| Jul 30, 2018 | 80.08 |
| Jul 27, 2018 | 80.10 |
| Jul 26, 2018 | 80.05 |
| Jul 25, 2018 | 79.91 |
| Jul 24, 2018 | 79.79 |
| Jul 23, 2018 | 79.74 |
| Jul 20, 2018 | 79.61 |
| Jul 19, 2018 | 79.47 |
| Jul 18, 2018 | 79.28 |
| Jul 17, 2018 | 79.08 |
| Jul 16, 2018 | 78.88 |
| Jul 13, 2018 | 78.65 |
| Jul 12, 2018 | 78.41 |
| Jul 11, 2018 | 78.18 |
| Jul 10, 2018 | 77.97 |
| Jul 9, 2018 | 77.80 |
| Jul 6, 2018 | 77.61 |
| Jul 5, 2018 | 77.41 |
| Jul 3, 2018 | 77.24 |
| Jul 2, 2018 | 77.12 |
| Jun 29, 2018 | 77.01 |
| Jun 28, 2018 | 76.97 |
| Jun 27, 2018 | 76.94 |
| Jun 26, 2018 | 76.92 |
| Jun 25, 2018 | 76.79 |
| Jun 22, 2018 | 76.66 |
| Jun 21, 2018 | 76.47 |
| Jun 20, 2018 | 76.24 |
| Jun 19, 2018 | 75.99 |
| Jun 18, 2018 | 75.73 |
| Jun 15, 2018 | 75.49 |
| Jun 14, 2018 | 75.28 |
| Jun 13, 2018 | 75.07 |
| Jun 12, 2018 | 74.88 |
| Jun 11, 2018 | 74.69 |
| Jun 8, 2018 | 74.55 |
| Jun 7, 2018 | 74.39 |
| Jun 6, 2018 | 74.26 |
| Jun 5, 2018 | 74.14 |
| Jun 4, 2018 | 73.99 |
| Jun 1, 2018 | 73.86 |
| May 31, 2018 | 73.79 |
| May 30, 2018 | 73.79 |
| May 29, 2018 | 73.78 |
| May 25, 2018 | 73.79 |
| May 24, 2018 | 73.79 |
| May 23, 2018 | 73.80 |
| May 22, 2018 | 73.79 |
| May 21, 2018 | 73.84 |
| May 18, 2018 | 73.85 |
| May 17, 2018 | 73.86 |
| May 16, 2018 | 73.89 |
| May 15, 2018 | 73.89 |
| May 14, 2018 | 73.92 |
| May 11, 2018 | 73.86 |
| May 10, 2018 | 73.71 |
| May 9, 2018 | 73.56 |
| May 8, 2018 | 73.28 |
| May 7, 2018 | 73.05 |
| May 4, 2018 | 72.81 |
| May 3, 2018 | 72.55 |
| May 2, 2018 | 72.34 |
| May 1, 2018 | 72.13 |
| Apr 30, 2018 | 71.91 |
| Apr 27, 2018 | 71.69 |
| Apr 26, 2018 | 71.42 |
| Apr 25, 2018 | 71.15 |
| Apr 24, 2018 | 70.90 |
| Apr 23, 2018 | 70.60 |
| Apr 20, 2018 | 70.24 |
| Apr 19, 2018 | 69.90 |
| Apr 18, 2018 | 69.55 |
| Apr 17, 2018 | 69.21 |
| Apr 16, 2018 | 68.92 |
| Apr 13, 2018 | 68.70 |
| Apr 12, 2018 | 68.52 |
| Apr 11, 2018 | 68.30 |
| Apr 10, 2018 | 68.06 |
| Apr 9, 2018 | 67.84 |
| Apr 6, 2018 | 67.61 |
| Apr 5, 2018 | 67.37 |
| Apr 4, 2018 | 67.12 |
| Apr 3, 2018 | 66.82 |
| Apr 2, 2018 | 66.56 |
| Mar 29, 2018 | 66.28 |
| Mar 28, 2018 | 65.96 |
| Mar 27, 2018 | 65.66 |
| Mar 26, 2018 | 65.37 |
| Mar 23, 2018 | 65.02 |
| Mar 22, 2018 | 64.69 |
| Mar 21, 2018 | 64.35 |
| Mar 20, 2018 | 63.98 |
| Mar 19, 2018 | 63.58 |
| Mar 16, 2018 | 63.19 |
| Mar 15, 2018 | 62.79 |
| Mar 14, 2018 | 62.35 |
| Mar 13, 2018 | 61.90 |
| Mar 12, 2018 | 61.49 |
| Mar 9, 2018 | 61.05 |
| Mar 8, 2018 | 60.63 |
| Mar 7, 2018 | 60.20 |
| Mar 6, 2018 | 59.76 |
| Mar 5, 2018 | 59.37 |
| Mar 2, 2018 | 58.96 |
| Mar 1, 2018 | 58.60 |
| Feb 28, 2018 | 58.32 |
| Feb 27, 2018 | 58.04 |
| Feb 26, 2018 | 57.92 |
| Feb 23, 2018 | 57.79 |
| Feb 22, 2018 | 57.70 |
| Feb 21, 2018 | 57.62 |
| Feb 20, 2018 | 57.52 |
| Feb 16, 2018 | 57.40 |
| Feb 15, 2018 | 57.36 |
| Feb 14, 2018 | 57.32 |
| Feb 13, 2018 | 57.35 |
| Feb 12, 2018 | 57.42 |
| Feb 9, 2018 | 57.46 |
| Feb 8, 2018 | 57.59 |
| Feb 7, 2018 | 57.77 |
| Feb 6, 2018 | 57.91 |
| Feb 5, 2018 | 58.02 |
| Feb 2, 2018 | 58.12 |
| Feb 1, 2018 | 58.15 |
| Jan 31, 2018 | 58.16 |
| Jan 30, 2018 | 58.12 |
| Jan 29, 2018 | 58.09 |
| Jan 26, 2018 | 58.10 |
| Jan 25, 2018 | 58.11 |
| Jan 24, 2018 | 58.16 |
| Jan 23, 2018 | 58.18 |
| Jan 22, 2018 | 58.22 |
| Jan 19, 2018 | 58.28 |
| Jan 18, 2018 | 58.34 |
| Jan 17, 2018 | 58.42 |
| Jan 16, 2018 | 58.50 |
| Jan 12, 2018 | 58.58 |
| Jan 11, 2018 | 58.63 |
| Jan 10, 2018 | 58.66 |
| Jan 9, 2018 | 58.70 |
| Jan 8, 2018 | 58.73 |
| Jan 5, 2018 | 58.76 |
| Jan 4, 2018 | 58.83 |
| Jan 3, 2018 | 58.89 |
| Jan 2, 2018 | 58.99 |
| Dec 29, 2017 | 59.08 |
| Dec 28, 2017 | 59.16 |
| Dec 27, 2017 | 59.24 |
| Dec 26, 2017 | 59.29 |
| Dec 22, 2017 | 59.35 |
| Dec 21, 2017 | 59.42 |
| Dec 20, 2017 | 59.45 |
| Dec 19, 2017 | 59.44 |
| Dec 18, 2017 | 59.47 |
| Dec 15, 2017 | 59.51 |
| Dec 14, 2017 | 59.55 |
| Dec 13, 2017 | 59.59 |
| Dec 12, 2017 | 59.61 |
| Dec 11, 2017 | 59.63 |
| Dec 8, 2017 | 59.63 |
| Dec 7, 2017 | 59.64 |
| Dec 6, 2017 | 59.64 |
| Dec 5, 2017 | 59.65 |
| Dec 4, 2017 | 59.59 |
| Dec 1, 2017 | 59.56 |
| Nov 30, 2017 | 59.50 |
| Nov 29, 2017 | 59.40 |
| Nov 28, 2017 | 59.35 |
| Nov 27, 2017 | 59.23 |
| Nov 24, 2017 | 59.09 |
| Nov 22, 2017 | 58.96 |
| Nov 21, 2017 | 58.85 |
| Nov 20, 2017 | 58.74 |
| Nov 17, 2017 | 58.66 |
| Nov 16, 2017 | 58.57 |
| Nov 15, 2017 | 58.51 |
| Nov 14, 2017 | 58.47 |
| Nov 13, 2017 | 58.43 |
| Nov 10, 2017 | 58.39 |
| Nov 9, 2017 | 58.35 |
| Nov 8, 2017 | 58.30 |
| Nov 7, 2017 | 58.20 |
| Nov 6, 2017 | 58.12 |
| Nov 3, 2017 | 58.01 |
| Nov 2, 2017 | 58.07 |
| Nov 1, 2017 | 58.14 |
| Oct 31, 2017 | 58.24 |
| Oct 30, 2017 | 58.28 |
| Oct 27, 2017 | 58.35 |
| Oct 26, 2017 | 58.43 |
| Oct 25, 2017 | 58.51 |
| Oct 24, 2017 | 58.58 |
| Oct 23, 2017 | 58.63 |
| Oct 20, 2017 | 58.66 |
| Oct 19, 2017 | 58.64 |
| Oct 18, 2017 | 58.72 |
| Oct 17, 2017 | 58.79 |
| Oct 16, 2017 | 58.86 |
| Oct 13, 2017 | 58.93 |
| Oct 12, 2017 | 59.00 |
| Oct 11, 2017 | 59.05 |
| Oct 10, 2017 | 59.19 |
| Oct 9, 2017 | 59.33 |
| Oct 6, 2017 | 59.44 |
| Oct 5, 2017 | 59.53 |
| Oct 4, 2017 | 59.67 |
| Oct 3, 2017 | 59.83 |
| Oct 2, 2017 | 60.00 |
| Sep 29, 2017 | 60.12 |
| Sep 28, 2017 | 60.26 |
| Sep 27, 2017 | 60.41 |
| Sep 26, 2017 | 60.55 |
| Sep 25, 2017 | 60.74 |
| Sep 22, 2017 | 60.93 |
| Sep 21, 2017 | 61.09 |
| Sep 20, 2017 | 61.24 |
| Sep 19, 2017 | 61.39 |
| Sep 18, 2017 | 61.51 |
| Sep 15, 2017 | 61.63 |
| Sep 14, 2017 | 61.72 |
| Sep 13, 2017 | 61.81 |
| Sep 12, 2017 | 61.88 |
| Sep 11, 2017 | 61.96 |
| Sep 8, 2017 | 62.03 |
| Sep 7, 2017 | 62.14 |
| Sep 6, 2017 | 62.19 |
| Sep 5, 2017 | 62.27 |
| Sep 1, 2017 | 62.37 |
| Aug 31, 2017 | 62.44 |
| Aug 30, 2017 | 62.50 |
| Aug 29, 2017 | 62.57 |
| Aug 28, 2017 | 62.67 |
| Aug 25, 2017 | 62.72 |
| Aug 24, 2017 | 62.80 |
| Aug 23, 2017 | 62.68 |
| Aug 22, 2017 | 62.59 |
| Aug 21, 2017 | 62.48 |
| Aug 18, 2017 | 62.45 |
| Aug 17, 2017 | 62.48 |
| Aug 16, 2017 | 62.52 |
| Aug 15, 2017 | 62.55 |
| Aug 14, 2017 | 62.61 |
| Aug 11, 2017 | 62.68 |
| Aug 10, 2017 | 62.74 |
| Aug 9, 2017 | 62.82 |
| Aug 8, 2017 | 62.84 |
| Aug 7, 2017 | 62.92 |
| Aug 4, 2017 | 62.89 |
| Aug 3, 2017 | 62.87 |
| Aug 2, 2017 | 62.83 |
| Aug 1, 2017 | 62.83 |
| Jul 31, 2017 | 62.75 |
| Jul 28, 2017 | 62.66 |
| Jul 27, 2017 | 62.54 |
| Jul 26, 2017 | 62.47 |
| Jul 25, 2017 | 62.31 |
| Jul 24, 2017 | 62.14 |
| Jul 21, 2017 | 61.95 |
| Jul 20, 2017 | 61.81 |
| Jul 19, 2017 | 61.64 |
| Jul 18, 2017 | 61.47 |
| Jul 17, 2017 | 61.30 |
| Jul 14, 2017 | 61.11 |
| Jul 13, 2017 | 60.90 |
| Jul 12, 2017 | 60.71 |
| Jul 11, 2017 | 60.52 |
| Jul 10, 2017 | 60.33 |
| Jul 7, 2017 | 60.16 |
| Jul 6, 2017 | 59.97 |
| Jul 5, 2017 | 59.81 |
| Jul 3, 2017 | 59.64 |
| Jun 30, 2017 | 59.47 |
| Jun 29, 2017 | 59.29 |
| Jun 28, 2017 | 59.08 |
| Jun 27, 2017 | 58.84 |
| Jun 26, 2017 | 58.65 |
| Jun 23, 2017 | 58.42 |
| Jun 22, 2017 | 58.15 |
| Jun 21, 2017 | 57.91 |
| Jun 20, 2017 | 57.68 |
| Jun 19, 2017 | 57.49 |
| Jun 16, 2017 | 57.26 |
| Jun 15, 2017 | 57.08 |
| Jun 14, 2017 | 56.92 |
| Jun 13, 2017 | 56.76 |
| Jun 12, 2017 | 56.60 |
| Jun 9, 2017 | 56.41 |
| Jun 8, 2017 | 56.20 |
| Jun 7, 2017 | 55.92 |
| Jun 6, 2017 | 55.64 |
| Jun 5, 2017 | 55.32 |
| Jun 2, 2017 | 55.00 |
| Jun 1, 2017 | 54.65 |
| May 31, 2017 | 54.32 |
| May 30, 2017 | 54.05 |
| May 26, 2017 | 53.75 |
| May 25, 2017 | 53.39 |
| May 24, 2017 | 53.11 |
| May 23, 2017 | 52.81 |
| May 22, 2017 | 52.54 |
| May 19, 2017 | 52.20 |
| May 18, 2017 | 51.89 |
| May 17, 2017 | 51.59 |
| May 16, 2017 | 51.32 |
| May 15, 2017 | 51.02 |
| May 12, 2017 | 50.76 |
| May 11, 2017 | 50.51 |
| May 10, 2017 | 50.29 |
| May 9, 2017 | 50.04 |
| May 8, 2017 | 49.82 |
| May 5, 2017 | 49.60 |
| May 4, 2017 | 49.38 |
| May 3, 2017 | 49.18 |
| May 2, 2017 | 48.98 |
| May 1, 2017 | 48.77 |
| Apr 28, 2017 | 48.56 |
| Apr 27, 2017 | 48.38 |
| Apr 26, 2017 | 48.18 |
| Apr 25, 2017 | 48.00 |
| Apr 24, 2017 | 47.84 |
| Apr 21, 2017 | 47.67 |
| Apr 20, 2017 | 47.50 |
| Apr 19, 2017 | 47.32 |
| Apr 18, 2017 | 47.17 |
| Apr 17, 2017 | 47.03 |
| Apr 13, 2017 | 46.88 |
| Apr 12, 2017 | 46.71 |
| Apr 11, 2017 | 46.55 |
| Apr 10, 2017 | 46.37 |
| Apr 7, 2017 | 46.21 |
| Apr 6, 2017 | 46.03 |
| Apr 5, 2017 | 45.87 |
| Apr 4, 2017 | 45.71 |
| Apr 3, 2017 | 45.54 |
| Mar 31, 2017 | 45.37 |
| Mar 30, 2017 | 45.21 |
| Mar 29, 2017 | 45.06 |
| Mar 28, 2017 | 44.90 |
| Mar 27, 2017 | 44.77 |
| Mar 24, 2017 | 44.63 |
| Mar 23, 2017 | 44.52 |
| Mar 22, 2017 | 44.40 |
| Mar 21, 2017 | 44.29 |
| Mar 20, 2017 | 44.16 |
| Mar 17, 2017 | 43.99 |
| Mar 16, 2017 | 43.83 |
| Mar 15, 2017 | 43.68 |
| Mar 14, 2017 | 43.53 |
| Mar 13, 2017 | 43.43 |
| Mar 10, 2017 | 43.32 |
| Mar 9, 2017 | 43.26 |
| Mar 8, 2017 | 43.20 |
| Mar 7, 2017 | 43.14 |
| Mar 6, 2017 | 43.11 |
| Mar 3, 2017 | 43.09 |
| Mar 2, 2017 | 43.06 |
| Mar 1, 2017 | 43.04 |
| Feb 28, 2017 | 42.99 |
| Feb 27, 2017 | 42.94 |
| Feb 24, 2017 | 42.90 |
| Feb 23, 2017 | 42.86 |
| Feb 22, 2017 | 42.84 |
| Feb 21, 2017 | 42.84 |
| Feb 17, 2017 | 42.82 |
| Feb 16, 2017 | 42.81 |
| Feb 15, 2017 | 42.80 |
| Feb 14, 2017 | 42.77 |
| Feb 13, 2017 | 42.77 |
| Feb 10, 2017 | 42.82 |
| Feb 9, 2017 | 42.89 |
| Feb 8, 2017 | 42.93 |
| Feb 7, 2017 | 42.99 |
| Feb 6, 2017 | 43.05 |
| Feb 3, 2017 | 43.01 |
| Feb 2, 2017 | 42.98 |
| Feb 1, 2017 | 42.95 |
| Jan 31, 2017 | 42.94 |
| Jan 30, 2017 | 42.91 |
| Jan 27, 2017 | 42.88 |
| Jan 26, 2017 | 42.83 |
| Jan 25, 2017 | 42.76 |
| Jan 24, 2017 | 42.69 |
| Jan 23, 2017 | 42.63 |
| Jan 20, 2017 | 42.56 |
| Jan 19, 2017 | 42.48 |
| Jan 18, 2017 | 42.37 |
| Jan 17, 2017 | 42.26 |
| Jan 13, 2017 | 42.15 |
| Jan 12, 2017 | 42.03 |
| Jan 11, 2017 | 41.93 |
| Jan 10, 2017 | 41.81 |
| Jan 9, 2017 | 41.69 |
| Jan 6, 2017 | 41.58 |
| Jan 5, 2017 | 41.50 |
| Jan 4, 2017 | 41.45 |
| Jan 3, 2017 | 41.39 |
| Dec 30, 2016 | 41.35 |
| Dec 29, 2016 | 41.31 |
| Dec 28, 2016 | 41.26 |
| Dec 27, 2016 | 41.19 |
| Dec 23, 2016 | 41.11 |
| Dec 22, 2016 | 41.03 |
| Dec 21, 2016 | 40.96 |
| Dec 20, 2016 | 40.87 |
| Dec 19, 2016 | 40.79 |
| Dec 16, 2016 | 40.70 |
| Dec 15, 2016 | 40.63 |
| Dec 14, 2016 | 40.59 |
| Dec 13, 2016 | 40.56 |
| Dec 12, 2016 | 40.55 |
| Dec 9, 2016 | 40.53 |
| Dec 8, 2016 | 40.51 |
| Dec 7, 2016 | 40.47 |
| Dec 6, 2016 | 40.43 |
| Dec 5, 2016 | 40.39 |
| Dec 2, 2016 | 40.36 |
| Dec 1, 2016 | 40.34 |
| Nov 30, 2016 | 40.30 |
| Nov 29, 2016 | 40.19 |
| Nov 28, 2016 | 40.04 |
| Nov 25, 2016 | 39.93 |
| Nov 23, 2016 | 39.82 |
| Nov 22, 2016 | 39.70 |
| Nov 21, 2016 | 39.66 |
| Nov 18, 2016 | 39.64 |
| Nov 17, 2016 | 39.62 |
| Nov 16, 2016 | 39.60 |
| Nov 15, 2016 | 39.61 |
| Nov 14, 2016 | 39.60 |
| Nov 11, 2016 | 39.62 |
| Nov 10, 2016 | 39.63 |
| Nov 9, 2016 | 39.66 |
| Nov 8, 2016 | 39.62 |
| Nov 7, 2016 | 39.62 |
| Nov 4, 2016 | 39.61 |
| Nov 3, 2016 | 39.64 |
| Nov 2, 2016 | 39.66 |
| Nov 1, 2016 | 39.70 |
| Oct 31, 2016 | 39.71 |
| Oct 28, 2016 | 39.73 |
| Oct 27, 2016 | 39.77 |
| Oct 26, 2016 | 39.80 |
| Oct 25, 2016 | 39.81 |
| Oct 24, 2016 | 39.84 |
| Oct 21, 2016 | 39.85 |
| Oct 20, 2016 | 39.85 |
| Oct 19, 2016 | 39.83 |
| Oct 18, 2016 | 39.83 |
| Oct 17, 2016 | 39.82 |
| Oct 14, 2016 | 39.83 |
| Oct 13, 2016 | 39.82 |
| Oct 12, 2016 | 39.81 |
| Oct 11, 2016 | 39.80 |
| Oct 10, 2016 | 39.81 |
| Oct 7, 2016 | 39.79 |
| Oct 6, 2016 | 39.77 |
| Oct 5, 2016 | 39.73 |
| Oct 4, 2016 | 39.67 |
| Oct 3, 2016 | 39.61 |
| Sep 30, 2016 | 39.52 |
| Sep 29, 2016 | 39.42 |
| Sep 28, 2016 | 39.32 |
| Sep 27, 2016 | 39.21 |
| Sep 26, 2016 | 39.12 |
| Sep 23, 2016 | 39.02 |
| Sep 22, 2016 | 38.91 |
| Sep 21, 2016 | 38.80 |
| Sep 20, 2016 | 38.70 |
| Sep 19, 2016 | 38.62 |
| Sep 16, 2016 | 38.57 |
| Sep 15, 2016 | 38.48 |
| Sep 14, 2016 | 38.37 |
| Sep 13, 2016 | 38.25 |
| Sep 12, 2016 | 38.14 |
| Sep 9, 2016 | 38.01 |
| Sep 8, 2016 | 37.88 |
| Sep 7, 2016 | 37.72 |
| Sep 6, 2016 | 37.56 |
| Sep 2, 2016 | 37.43 |
| Sep 1, 2016 | 37.32 |
| Aug 31, 2016 | 37.19 |
| Aug 30, 2016 | 37.05 |
| Aug 29, 2016 | 36.98 |
| Aug 26, 2016 | 36.88 |
| Aug 25, 2016 | 36.79 |
| Aug 24, 2016 | 36.70 |
| Aug 23, 2016 | 36.60 |
| Aug 22, 2016 | 36.49 |
| Aug 19, 2016 | 36.38 |
| Aug 18, 2016 | 36.29 |
| Aug 17, 2016 | 36.20 |
| Aug 16, 2016 | 36.12 |
| Aug 15, 2016 | 36.05 |
| Aug 12, 2016 | 35.95 |
| Aug 11, 2016 | 35.86 |
| Aug 10, 2016 | 35.75 |
| Aug 9, 2016 | 35.64 |
| Aug 8, 2016 | 35.51 |
| Aug 5, 2016 | 35.34 |
| Aug 4, 2016 | 35.18 |
| Aug 3, 2016 | 35.02 |
| Aug 2, 2016 | 34.86 |
| Aug 1, 2016 | 34.69 |
| Jul 29, 2016 | 34.49 |
| Jul 28, 2016 | 34.30 |
| Jul 27, 2016 | 34.10 |
| Jul 26, 2016 | 33.91 |
| Jul 25, 2016 | 33.71 |
| Jul 22, 2016 | 33.52 |
| Jul 21, 2016 | 33.33 |
| Jul 20, 2016 | 33.15 |
| Jul 19, 2016 | 32.96 |
| Jul 18, 2016 | 32.78 |
| Jul 15, 2016 | 32.58 |
| Jul 14, 2016 | 32.39 |
| Jul 13, 2016 | 32.22 |
| Jul 12, 2016 | 32.05 |
| Jul 11, 2016 | 31.86 |
| Jul 8, 2016 | 31.67 |
| Jul 7, 2016 | 31.47 |
| Jul 6, 2016 | 31.28 |
| Jul 5, 2016 | 31.12 |
| Jul 1, 2016 | 30.98 |
| Jun 30, 2016 | 30.83 |
| Jun 29, 2016 | 30.67 |
| Jun 28, 2016 | 30.50 |
| Jun 27, 2016 | 30.35 |
| Jun 24, 2016 | 30.21 |
| Jun 23, 2016 | 30.05 |
| Jun 22, 2016 | 29.88 |
| Jun 21, 2016 | 29.71 |
| Jun 20, 2016 | 29.54 |
| Jun 17, 2016 | 29.36 |
| Jun 16, 2016 | 29.21 |
| Jun 15, 2016 | 29.05 |
| Jun 14, 2016 | 28.87 |
| Jun 13, 2016 | 28.70 |
| Jun 10, 2016 | 28.51 |
| Jun 9, 2016 | 28.33 |
| Jun 8, 2016 | 28.13 |
| Jun 7, 2016 | 27.93 |
| Jun 6, 2016 | 27.70 |
| Jun 3, 2016 | 27.50 |
| Jun 2, 2016 | 27.29 |
| Jun 1, 2016 | 27.11 |
| May 31, 2016 | 26.95 |
| May 27, 2016 | 26.81 |
| May 26, 2016 | 26.67 |
| May 25, 2016 | 26.58 |
| May 24, 2016 | 26.49 |
| May 23, 2016 | 26.43 |
| May 20, 2016 | 26.37 |
| May 19, 2016 | 26.32 |
| May 18, 2016 | 26.29 |
| May 17, 2016 | 26.26 |
| May 16, 2016 | 26.25 |
| May 13, 2016 | 26.23 |
| May 12, 2016 | 26.19 |
| May 11, 2016 | 26.16 |
| May 10, 2016 | 26.11 |
| May 9, 2016 | 26.06 |
| May 6, 2016 | 25.98 |
| May 5, 2016 | 25.90 |
| May 4, 2016 | 25.82 |
| May 3, 2016 | 25.72 |
| May 2, 2016 | 25.63 |
| Apr 29, 2016 | 25.51 |
| Apr 28, 2016 | 25.41 |
| Apr 27, 2016 | 25.31 |
| Apr 26, 2016 | 25.19 |
| Apr 25, 2016 | 25.07 |
| Apr 22, 2016 | 24.94 |
| Apr 21, 2016 | 24.81 |
| Apr 20, 2016 | 24.70 |
| Apr 19, 2016 | 24.60 |
| Apr 18, 2016 | 24.54 |
| Apr 15, 2016 | 24.51 |
| Apr 14, 2016 | 24.46 |
| Apr 13, 2016 | 24.41 |
| Apr 12, 2016 | 24.37 |
| Apr 11, 2016 | 24.34 |
| Apr 8, 2016 | 24.29 |
| Apr 7, 2016 | 24.26 |
| Apr 6, 2016 | 24.23 |
| Apr 5, 2016 | 24.19 |
| Apr 4, 2016 | 24.19 |
| Apr 1, 2016 | 24.18 |
| Mar 31, 2016 | 24.16 |
| Mar 30, 2016 | 24.14 |
| Mar 29, 2016 | 24.13 |
| Mar 28, 2016 | 24.13 |
| Mar 24, 2016 | 24.14 |
| Mar 23, 2016 | 24.15 |
| Mar 22, 2016 | 24.16 |
| Mar 21, 2016 | 24.16 |
| Mar 18, 2016 | 24.18 |
| Mar 17, 2016 | 24.22 |
| Mar 16, 2016 | 24.30 |
| Mar 15, 2016 | 24.36 |
| Mar 14, 2016 | 24.44 |
| Mar 11, 2016 | 24.48 |
| Mar 10, 2016 | 24.53 |
| Mar 9, 2016 | 24.58 |
| Mar 8, 2016 | 24.62 |
| Mar 7, 2016 | 24.67 |
| Mar 4, 2016 | 24.68 |
| Mar 3, 2016 | 24.71 |
| Mar 2, 2016 | 24.75 |
| Mar 1, 2016 | 24.79 |
| Feb 29, 2016 | 24.86 |
| Feb 26, 2016 | 24.92 |
| Feb 25, 2016 | 24.98 |
| Feb 24, 2016 | 25.05 |
| Feb 23, 2016 | 25.14 |
| Feb 22, 2016 | 25.22 |
| Feb 19, 2016 | 25.31 |
| Feb 18, 2016 | 25.42 |
| Feb 17, 2016 | 25.52 |
| Feb 16, 2016 | 25.62 |
| Feb 12, 2016 | 25.75 |
| Feb 11, 2016 | 25.89 |
| Feb 10, 2016 | 26.05 |
| Feb 9, 2016 | 26.21 |
| Feb 8, 2016 | 26.36 |
| Feb 5, 2016 | 26.49 |
| Feb 4, 2016 | 26.58 |
| Feb 3, 2016 | 26.64 |
| Feb 2, 2016 | 26.72 |
| Feb 1, 2016 | 26.80 |
| Jan 29, 2016 | 26.87 |
| Jan 28, 2016 | 26.92 |
| Jan 27, 2016 | 26.99 |
| Jan 26, 2016 | 27.05 |
| Jan 25, 2016 | 27.09 |
| Jan 22, 2016 | 27.14 |
| Jan 21, 2016 | 27.17 |
| Jan 20, 2016 | 27.22 |
| Jan 19, 2016 | 27.26 |
| Jan 15, 2016 | 27.31 |
| Jan 14, 2016 | 27.35 |
| Jan 13, 2016 | 27.36 |
| Jan 12, 2016 | 27.38 |
| Jan 11, 2016 | 27.38 |
| Jan 8, 2016 | 27.40 |
| Jan 7, 2016 | 27.39 |
| Jan 6, 2016 | 27.37 |
| Jan 5, 2016 | 27.31 |
| Jan 4, 2016 | 27.22 |
| Dec 31, 2015 | 27.14 |
| Dec 30, 2015 | 27.08 |
| Dec 29, 2015 | 27.02 |
| Dec 28, 2015 | 26.96 |
| Dec 24, 2015 | 26.90 |
| Dec 23, 2015 | 26.81 |
| Dec 22, 2015 | 26.73 |
| Dec 21, 2015 | 26.67 |
| Dec 18, 2015 | 26.63 |
| Dec 17, 2015 | 26.57 |
| Dec 16, 2015 | 26.52 |
| Dec 15, 2015 | 26.44 |
| Dec 14, 2015 | 26.38 |
| Dec 11, 2015 | 26.33 |
| Dec 10, 2015 | 26.27 |
| Dec 9, 2015 | 26.20 |
| Dec 8, 2015 | 26.13 |
| Dec 7, 2015 | 26.05 |
| Dec 4, 2015 | 25.99 |
| Dec 3, 2015 | 25.93 |
| Dec 2, 2015 | 25.89 |
| Dec 1, 2015 | 25.84 |
| Nov 30, 2015 | 25.81 |
| Nov 27, 2015 | 25.77 |
| Nov 25, 2015 | 25.72 |
| Nov 24, 2015 | 25.67 |
| Nov 23, 2015 | 25.65 |
| Nov 20, 2015 | 25.62 |
| Nov 19, 2015 | 25.58 |
| Nov 18, 2015 | 25.55 |
| Nov 17, 2015 | 25.50 |
| Nov 16, 2015 | 25.46 |
| Nov 13, 2015 | 25.42 |
| Nov 12, 2015 | 25.38 |
| Nov 11, 2015 | 25.34 |
| Nov 10, 2015 | 25.30 |
| Nov 9, 2015 | 25.28 |
| Nov 6, 2015 | 25.27 |
| Nov 5, 2015 | 25.21 |
| Nov 4, 2015 | 25.16 |
| Nov 3, 2015 | 25.09 |
| Nov 2, 2015 | 25.03 |
| Oct 30, 2015 | 25.00 |
| Oct 29, 2015 | 24.99 |
| Oct 28, 2015 | 24.99 |
| Oct 27, 2015 | 24.97 |
| Oct 26, 2015 | 24.98 |
| Oct 23, 2015 | 24.98 |
| Oct 22, 2015 | 24.98 |
| Oct 21, 2015 | 24.99 |
| Oct 20, 2015 | 25.01 |
| Oct 19, 2015 | 25.01 |
| Oct 16, 2015 | 25.00 |
| Oct 15, 2015 | 24.99 |
| Oct 14, 2015 | 25.01 |
| Oct 13, 2015 | 25.04 |
| Oct 12, 2015 | 25.07 |
| Oct 9, 2015 | 25.10 |
| Oct 8, 2015 | 25.12 |
| Oct 7, 2015 | 25.16 |
| Oct 6, 2015 | 25.20 |
| Oct 5, 2015 | 25.25 |
| Oct 2, 2015 | 25.31 |
| Oct 1, 2015 | 25.38 |
| Sep 30, 2015 | 25.46 |
| Sep 29, 2015 | 25.54 |
| Sep 28, 2015 | 25.64 |
| Sep 25, 2015 | 25.74 |
| Sep 24, 2015 | 25.83 |
| Sep 23, 2015 | 25.92 |
| Sep 22, 2015 | 25.99 |
| Sep 21, 2015 | 26.04 |
| Sep 18, 2015 | 26.07 |
| Sep 17, 2015 | 26.10 |
| Sep 16, 2015 | 26.13 |
| Sep 15, 2015 | 26.17 |
| Sep 14, 2015 | 26.21 |
| Sep 11, 2015 | 26.26 |
| Sep 10, 2015 | 26.31 |
| Sep 9, 2015 | 26.36 |
| Sep 8, 2015 | 26.42 |
| Sep 4, 2015 | 26.48 |
| Sep 3, 2015 | 26.55 |
| Sep 2, 2015 | 26.61 |
| Sep 1, 2015 | 26.68 |
| Aug 31, 2015 | 26.74 |
| Aug 28, 2015 | 26.76 |
| Aug 27, 2015 | 26.77 |
| Aug 26, 2015 | 26.83 |
| Aug 25, 2015 | 26.90 |
| Aug 24, 2015 | 26.98 |
| Aug 21, 2015 | 27.04 |
| Aug 20, 2015 | 27.10 |
| Aug 19, 2015 | 27.14 |
| Aug 18, 2015 | 27.16 |
| Aug 17, 2015 | 27.19 |
| Aug 14, 2015 | 27.23 |
| Aug 13, 2015 | 27.28 |
| Aug 12, 2015 | 27.33 |
| Aug 11, 2015 | 27.37 |
| Aug 10, 2015 | 27.38 |
| Aug 7, 2015 | 27.41 |
| Aug 6, 2015 | 27.47 |
| Aug 5, 2015 | 27.52 |
| Aug 4, 2015 | 27.56 |
| Aug 3, 2015 | 27.60 |
| Jul 31, 2015 | 27.63 |
| Jul 30, 2015 | 27.65 |
| Jul 29, 2015 | 27.66 |
| Jul 28, 2015 | 27.68 |
| Jul 27, 2015 | 27.68 |
| Jul 24, 2015 | 27.69 |
| Jul 23, 2015 | 27.68 |
| Jul 22, 2015 | 27.67 |
| Jul 21, 2015 | 27.67 |
| Jul 20, 2015 | 27.67 |
| Jul 17, 2015 | 27.65 |
| Jul 16, 2015 | 27.63 |
| Jul 15, 2015 | 27.58 |
| Jul 14, 2015 | 27.55 |
| Jul 13, 2015 | 27.51 |
| Jul 10, 2015 | 27.48 |
| Jul 9, 2015 | 27.46 |
| Jul 8, 2015 | 27.45 |
| Jul 7, 2015 | 27.42 |
| Jul 6, 2015 | 27.40 |
| Jul 2, 2015 | 27.39 |
| Jul 1, 2015 | 27.37 |
| Jun 30, 2015 | 27.34 |
| Jun 29, 2015 | 27.32 |
| Jun 26, 2015 | 27.28 |
| Jun 25, 2015 | 27.26 |
| Jun 24, 2015 | 27.24 |
| Jun 23, 2015 | 27.20 |
| Jun 22, 2015 | 27.17 |
| Jun 19, 2015 | 27.15 |
| Jun 18, 2015 | 27.15 |
| Jun 17, 2015 | 27.13 |
| Jun 16, 2015 | 27.11 |
| Jun 15, 2015 | 27.09 |
| Jun 12, 2015 | 27.05 |
| Jun 11, 2015 | 27.02 |
| Jun 10, 2015 | 26.99 |
| Jun 9, 2015 | 26.97 |
| Jun 8, 2015 | 26.95 |
| Jun 5, 2015 | 26.92 |
| Jun 4, 2015 | 26.88 |
| Jun 3, 2015 | 26.88 |
| Jun 2, 2015 | 26.85 |
| Jun 1, 2015 | 26.85 |
| May 29, 2015 | 26.88 |
| May 28, 2015 | 26.89 |
| May 27, 2015 | 26.87 |
| May 26, 2015 | 26.81 |
| May 22, 2015 | 26.73 |
| May 21, 2015 | 26.68 |
| May 20, 2015 | 26.61 |
| May 19, 2015 | 26.54 |
| May 18, 2015 | 26.48 |
| May 15, 2015 | 26.42 |
| May 14, 2015 | 26.37 |
| May 13, 2015 | 26.33 |
| May 12, 2015 | 26.45 |
| May 11, 2015 | 26.53 |
| May 8, 2015 | 26.59 |
| May 7, 2015 | 26.68 |
| May 6, 2015 | 26.74 |
| May 5, 2015 | 26.80 |
| May 4, 2015 | 26.87 |
| May 1, 2015 | 26.94 |
| Apr 30, 2015 | 27.01 |
| Apr 29, 2015 | 27.10 |
| Apr 28, 2015 | 27.16 |
| Apr 27, 2015 | 27.22 |
| Apr 24, 2015 | 27.28 |
| Apr 23, 2015 | 27.33 |
| Apr 22, 2015 | 27.39 |
| Apr 21, 2015 | 27.44 |
| Apr 20, 2015 | 27.51 |
| Apr 17, 2015 | 27.57 |
| Apr 16, 2015 | 27.64 |
| Apr 15, 2015 | 27.69 |
| Apr 14, 2015 | 27.72 |
| Apr 13, 2015 | 27.77 |
| Apr 10, 2015 | 27.82 |
| Apr 9, 2015 | 27.87 |
| Apr 8, 2015 | 27.92 |
| Apr 7, 2015 | 27.99 |
| Apr 6, 2015 | 28.05 |
| Apr 2, 2015 | 28.11 |
| Apr 1, 2015 | 28.18 |
| Mar 31, 2015 | 28.24 |
| Mar 30, 2015 | 28.29 |
| Mar 27, 2015 | 28.34 |
| Mar 26, 2015 | 28.41 |
| Mar 25, 2015 | 28.48 |
| Mar 24, 2015 | 28.55 |
| Mar 23, 2015 | 28.58 |
| Mar 20, 2015 | 28.62 |
| Mar 19, 2015 | 28.62 |
| Mar 18, 2015 | 28.60 |
| Mar 17, 2015 | 28.58 |
| Mar 16, 2015 | 28.55 |
| Mar 13, 2015 | 28.58 |
| Mar 12, 2015 | 28.60 |
| Mar 11, 2015 | 28.64 |
| Mar 10, 2015 | 28.68 |
| Mar 9, 2015 | 28.74 |
| Mar 6, 2015 | 28.77 |
| Mar 5, 2015 | 28.83 |
| Mar 4, 2015 | 28.89 |
| Mar 3, 2015 | 28.94 |
| Mar 2, 2015 | 28.82 |
| Feb 27, 2015 | 28.73 |
| Feb 26, 2015 | 28.65 |
| Feb 25, 2015 | 28.59 |
| Feb 24, 2015 | 28.56 |
| Feb 23, 2015 | 28.54 |
| Feb 20, 2015 | 28.55 |
| Feb 19, 2015 | 28.55 |
| Feb 18, 2015 | 28.55 |
| Feb 17, 2015 | 28.56 |
| Feb 13, 2015 | 28.57 |
| Feb 12, 2015 | 28.59 |
| Feb 11, 2015 | 28.62 |
| Feb 10, 2015 | 28.68 |
| Feb 9, 2015 | 28.72 |
| Feb 6, 2015 | 28.71 |
| Feb 5, 2015 | 28.68 |
| Feb 4, 2015 | 28.63 |
| Feb 3, 2015 | 28.59 |
| Feb 2, 2015 | 28.55 |
| Jan 30, 2015 | 28.54 |
| Jan 29, 2015 | 28.52 |
| Jan 28, 2015 | 28.50 |
| Jan 27, 2015 | 28.48 |
| Jan 26, 2015 | 28.47 |
| Jan 23, 2015 | 28.45 |
| Jan 22, 2015 | 28.43 |
| Jan 21, 2015 | 28.43 |
| Jan 20, 2015 | 28.42 |
| Jan 16, 2015 | 28.42 |
| Jan 15, 2015 | 28.42 |
| Jan 14, 2015 | 28.44 |
| Jan 13, 2015 | 28.46 |
| Jan 12, 2015 | 28.45 |
| Jan 9, 2015 | 28.43 |
| Jan 8, 2015 | 28.44 |
| Jan 7, 2015 | 28.45 |
| Jan 6, 2015 | 28.46 |
| Jan 5, 2015 | 28.48 |
| Jan 2, 2015 | 28.51 |
| Dec 31, 2014 | 28.56 |
| Dec 30, 2014 | 28.59 |
| Dec 29, 2014 | 28.63 |
| Dec 26, 2014 | 28.66 |
| Dec 24, 2014 | 28.65 |
| Dec 23, 2014 | 28.63 |
| Dec 22, 2014 | 28.61 |
| Dec 19, 2014 | 28.56 |
| Dec 18, 2014 | 28.52 |
| Dec 17, 2014 | 28.47 |
| Dec 16, 2014 | 28.45 |
| Dec 15, 2014 | 28.46 |
| Dec 12, 2014 | 28.47 |
| Dec 11, 2014 | 28.44 |
| Dec 10, 2014 | 28.41 |
| Dec 9, 2014 | 28.40 |
| Dec 8, 2014 | 28.36 |
| Dec 5, 2014 | 28.33 |
| Dec 4, 2014 | 28.28 |
| Dec 3, 2014 | 28.23 |
| Dec 2, 2014 | 28.20 |
| Dec 1, 2014 | 28.16 |
| Nov 28, 2014 | 28.11 |
| Nov 26, 2014 | 28.04 |
| Nov 25, 2014 | 27.98 |
| Nov 24, 2014 | 27.99 |
| Nov 21, 2014 | 28.02 |
| Nov 20, 2014 | 28.10 |
| Nov 19, 2014 | 28.16 |
| Nov 18, 2014 | 28.23 |
| Nov 17, 2014 | 28.26 |
| Nov 14, 2014 | 28.30 |
| Nov 13, 2014 | 28.34 |
| Nov 12, 2014 | 28.37 |
| Nov 11, 2014 | 28.37 |
| Nov 10, 2014 | 28.39 |
| Nov 7, 2014 | 28.42 |
| Nov 6, 2014 | 28.35 |
| Nov 5, 2014 | 28.30 |
| Nov 4, 2014 | 28.23 |
| Nov 3, 2014 | 28.16 |
| Oct 31, 2014 | 28.07 |
| Oct 30, 2014 | 27.93 |
| Oct 29, 2014 | 27.79 |
| Oct 28, 2014 | 27.67 |
| Oct 27, 2014 | 27.54 |
| Oct 24, 2014 | 27.41 |
| Oct 23, 2014 | 27.31 |
| Oct 22, 2014 | 27.20 |
| Oct 21, 2014 | 27.10 |
| Oct 20, 2014 | 26.99 |
| Oct 17, 2014 | 26.87 |
| Oct 16, 2014 | 26.76 |
| Oct 15, 2014 | 26.66 |
| Oct 14, 2014 | 26.59 |
| Oct 13, 2014 | 26.54 |
| Oct 10, 2014 | 26.48 |
| Oct 9, 2014 | 26.45 |
| Oct 8, 2014 | 26.42 |
| Oct 7, 2014 | 26.38 |
| Oct 6, 2014 | 26.34 |
| Oct 3, 2014 | 26.28 |
| Oct 2, 2014 | 26.22 |
| Oct 1, 2014 | 26.15 |
| Sep 30, 2014 | 26.09 |
| Sep 29, 2014 | 26.02 |
| Sep 26, 2014 | 25.93 |
| Sep 25, 2014 | 25.83 |
| Sep 24, 2014 | 25.74 |
| Sep 23, 2014 | 25.63 |
| Sep 22, 2014 | 25.54 |
| Sep 19, 2014 | 25.45 |
| Sep 18, 2014 | 25.35 |
| Sep 17, 2014 | 25.25 |
| Sep 16, 2014 | 25.15 |
| Sep 15, 2014 | 25.06 |
| Sep 12, 2014 | 24.95 |
| Sep 11, 2014 | 24.82 |
| Sep 10, 2014 | 24.72 |
| Sep 9, 2014 | 24.62 |
| Sep 8, 2014 | 24.53 |
| Sep 5, 2014 | 24.41 |
| Sep 4, 2014 | 24.30 |
| Sep 3, 2014 | 24.20 |
| Sep 2, 2014 | 24.11 |
| Aug 29, 2014 | 24.02 |
| Aug 28, 2014 | 23.91 |
| Aug 27, 2014 | 23.91 |
| Aug 26, 2014 | 23.90 |
| Aug 25, 2014 | 23.87 |
| Aug 22, 2014 | 23.81 |
| Aug 21, 2014 | 23.76 |
| Aug 20, 2014 | 23.74 |
| Aug 19, 2014 | 23.73 |
| Aug 18, 2014 | 23.72 |
| Aug 15, 2014 | 23.69 |
| Aug 14, 2014 | 23.66 |
| Aug 13, 2014 | 23.60 |
| Aug 12, 2014 | 23.55 |
| Aug 11, 2014 | 23.49 |
| Aug 8, 2014 | 23.45 |
| Aug 7, 2014 | 23.44 |
| Aug 6, 2014 | 23.43 |
| Aug 5, 2014 | 23.40 |
| Aug 4, 2014 | 23.35 |
| Aug 1, 2014 | 23.29 |
| Jul 31, 2014 | 23.24 |
| Jul 30, 2014 | 23.16 |
| Jul 29, 2014 | 23.06 |
| Jul 28, 2014 | 22.98 |
| Jul 25, 2014 | 22.88 |
| Jul 24, 2014 | 22.77 |
| Jul 23, 2014 | 22.65 |
| Jul 22, 2014 | 22.56 |
| Jul 21, 2014 | 22.43 |
| Jul 18, 2014 | 22.30 |
| Jul 17, 2014 | 22.16 |
| Jul 16, 2014 | 22.07 |
| Jul 15, 2014 | 21.99 |
| Jul 14, 2014 | 21.92 |
| Jul 11, 2014 | 21.82 |
| Jul 10, 2014 | 21.71 |
| Jul 9, 2014 | 21.60 |
| Jul 8, 2014 | 21.50 |
| Jul 7, 2014 | 21.41 |
| Jul 3, 2014 | 21.33 |
| Jul 2, 2014 | 21.27 |
| Jul 1, 2014 | 21.23 |
| Jun 30, 2014 | 21.15 |
| Jun 27, 2014 | 21.09 |
| Jun 26, 2014 | 21.05 |
| Jun 25, 2014 | 21.01 |
| Jun 24, 2014 | 20.96 |
| Jun 23, 2014 | 20.90 |
| Jun 20, 2014 | 20.88 |
| Jun 19, 2014 | 20.86 |
| Jun 18, 2014 | 20.84 |
| Jun 17, 2014 | 20.80 |
| Jun 16, 2014 | 20.77 |
| Jun 13, 2014 | 20.79 |
| Jun 12, 2014 | 20.89 |
| Jun 11, 2014 | 20.98 |
| Jun 10, 2014 | 21.08 |
| Jun 9, 2014 | 21.19 |
| Jun 6, 2014 | 21.28 |
| Jun 5, 2014 | 21.38 |
| Jun 4, 2014 | 21.51 |
| Jun 3, 2014 | 21.66 |
| Jun 2, 2014 | 21.86 |
| May 30, 2014 | 22.10 |
| May 29, 2014 | 22.34 |
| May 28, 2014 | 22.57 |
| May 27, 2014 | 22.80 |
| May 23, 2014 | 23.02 |
| May 22, 2014 | 23.25 |
| May 21, 2014 | 23.51 |
| May 20, 2014 | 23.78 |
| May 19, 2014 | 24.05 |
| May 16, 2014 | 24.32 |
| May 15, 2014 | 24.61 |
| May 14, 2014 | 24.93 |
| May 13, 2014 | 25.33 |
| May 12, 2014 | 25.68 |
| May 9, 2014 | 26.00 |
| May 8, 2014 | 26.36 |
| May 7, 2014 | 26.70 |
| May 6, 2014 | 27.04 |
| May 5, 2014 | 27.36 |
| May 2, 2014 | 27.67 |
| May 1, 2014 | 27.99 |
| Apr 30, 2014 | 28.31 |
| Apr 29, 2014 | 28.65 |
| Apr 28, 2014 | 28.96 |
| Apr 25, 2014 | 29.23 |
| Apr 24, 2014 | 29.46 |
| Apr 23, 2014 | 29.66 |
| Apr 22, 2014 | 29.84 |
| Apr 21, 2014 | 29.99 |
| Apr 17, 2014 | 30.16 |
| Apr 16, 2014 | 30.30 |
| Apr 15, 2014 | 30.45 |
| Apr 14, 2014 | 30.60 |
| Apr 11, 2014 | 30.80 |
| Apr 10, 2014 | 31.00 |
| Apr 9, 2014 | 31.16 |
| Apr 8, 2014 | 31.30 |
| Apr 7, 2014 | 31.45 |
| Apr 4, 2014 | 31.63 |
| Apr 3, 2014 | 31.80 |
| Apr 2, 2014 | 31.93 |
| Apr 1, 2014 | 32.04 |
| Mar 31, 2014 | 32.14 |
| Mar 28, 2014 | 32.24 |
| Mar 27, 2014 | 32.35 |
| Mar 26, 2014 | 32.50 |
| Mar 25, 2014 | 32.64 |
| Mar 24, 2014 | 32.74 |
| Mar 21, 2014 | 32.85 |
| Mar 20, 2014 | 32.93 |
| Mar 19, 2014 | 32.98 |
| Mar 18, 2014 | 33.02 |
| Mar 17, 2014 | 33.05 |
| Mar 14, 2014 | 33.03 |
| Mar 13, 2014 | 33.03 |
| Mar 12, 2014 | 33.02 |
| Mar 11, 2014 | 32.99 |
| Mar 10, 2014 | 32.98 |
| Mar 7, 2014 | 32.96 |
| Mar 6, 2014 | 32.96 |
| Mar 5, 2014 | 32.95 |
| Mar 4, 2014 | 32.92 |
| Mar 3, 2014 | 32.83 |
| Feb 28, 2014 | 32.79 |
| Feb 27, 2014 | 32.77 |
| Feb 26, 2014 | 32.79 |
| Feb 25, 2014 | 32.84 |
| Feb 24, 2014 | 32.90 |
| Feb 21, 2014 | 32.96 |
| Feb 20, 2014 | 33.02 |
| Feb 19, 2014 | 33.11 |
| Feb 18, 2014 | 33.21 |
| Feb 14, 2014 | 33.29 |
| Feb 13, 2014 | 33.41 |
| Feb 12, 2014 | 33.58 |
| Feb 11, 2014 | 33.77 |
| Feb 10, 2014 | 33.99 |
| Feb 7, 2014 | 34.21 |
| Feb 6, 2014 | 34.39 |
| Feb 5, 2014 | 34.54 |
| Feb 4, 2014 | 34.69 |
| Feb 3, 2014 | 34.83 |
| Jan 31, 2014 | 34.98 |
| Jan 30, 2014 | 35.12 |
| Jan 29, 2014 | 35.24 |
| Jan 28, 2014 | 35.40 |
| Jan 27, 2014 | 35.55 |
| Jan 24, 2014 | 35.67 |
| Jan 23, 2014 | 35.78 |
| Jan 22, 2014 | 35.96 |
| Jan 21, 2014 | 36.10 |
| Jan 17, 2014 | 36.23 |
| Jan 16, 2014 | 36.37 |
| Jan 15, 2014 | 36.51 |
| Jan 14, 2014 | 36.64 |
| Jan 13, 2014 | 36.74 |
| Jan 10, 2014 | 36.82 |
| Jan 9, 2014 | 36.95 |
| Jan 8, 2014 | 37.10 |
| Jan 7, 2014 | 37.28 |
| Jan 6, 2014 | 37.46 |
| Jan 3, 2014 | 37.56 |
| Jan 2, 2014 | 37.72 |
| Dec 31, 2013 | 38.00 |
| Dec 30, 2013 | 38.24 |
| Dec 27, 2013 | 38.44 |
| Dec 26, 2013 | 38.54 |