Hinge Health (HNGE) DMA 50 (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 166.58 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 50.08 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 83.47 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 46.43 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 23.07 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 22.28 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 22.63 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.74 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 39.34 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 6.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 46.43 |
| May 29, 2026 | 46.10 |
| May 28, 2026 | 45.86 |
| May 27, 2026 | 45.64 |
| May 26, 2026 | 45.44 |
| May 22, 2026 | 45.27 |
| May 21, 2026 | 45.06 |
| May 20, 2026 | 44.86 |
| May 19, 2026 | 44.69 |
| May 18, 2026 | 44.52 |
| May 15, 2026 | 44.34 |
| May 14, 2026 | 44.16 |
| May 13, 2026 | 44.00 |
| May 12, 2026 | 43.81 |
| May 11, 2026 | 43.60 |
| May 8, 2026 | 43.36 |
| May 7, 2026 | 43.11 |
| May 6, 2026 | 42.83 |
| May 5, 2026 | 42.53 |
| May 4, 2026 | 42.31 |
| May 1, 2026 | 42.15 |
| Apr 30, 2026 | 42.08 |
| Apr 29, 2026 | 42.00 |
| Apr 28, 2026 | 41.91 |
| Apr 27, 2026 | 41.79 |
| Apr 24, 2026 | 41.68 |
| Apr 23, 2026 | 41.57 |
| Apr 22, 2026 | 41.37 |
| Apr 21, 2026 | 41.11 |
| Apr 20, 2026 | 40.85 |
| Apr 17, 2026 | 40.60 |
| Apr 16, 2026 | 40.40 |
| Apr 15, 2026 | 40.21 |
| Apr 14, 2026 | 40.08 |
| Apr 13, 2026 | 40.00 |
| Apr 10, 2026 | 39.97 |
| Apr 9, 2026 | 40.02 |
| Apr 8, 2026 | 40.10 |
| Apr 7, 2026 | 40.17 |
| Apr 6, 2026 | 40.26 |
| Apr 2, 2026 | 40.31 |
| Apr 1, 2026 | 40.36 |
| Mar 31, 2026 | 40.43 |
| Mar 30, 2026 | 40.52 |
| Mar 27, 2026 | 40.66 |
| Mar 26, 2026 | 40.80 |
| Mar 25, 2026 | 40.94 |
| Mar 24, 2026 | 41.11 |
| Mar 23, 2026 | 41.25 |
| Mar 20, 2026 | 41.39 |
| Mar 19, 2026 | 41.53 |
| Mar 18, 2026 | 41.61 |
| Mar 17, 2026 | 41.66 |
| Mar 16, 2026 | 41.69 |
| Mar 13, 2026 | 41.75 |
| Mar 12, 2026 | 41.78 |
| Mar 11, 2026 | 41.83 |
| Mar 10, 2026 | 41.87 |
| Mar 9, 2026 | 41.92 |
| Mar 6, 2026 | 41.97 |
| Mar 5, 2026 | 42.02 |
| Mar 4, 2026 | 42.05 |
| Mar 3, 2026 | 42.10 |
| Mar 2, 2026 | 42.17 |
| Feb 27, 2026 | 42.24 |
| Feb 26, 2026 | 42.36 |
| Feb 25, 2026 | 42.48 |
| Feb 24, 2026 | 42.66 |
| Feb 23, 2026 | 42.85 |
| Feb 20, 2026 | 43.07 |
| Feb 19, 2026 | 43.23 |
| Feb 18, 2026 | 43.39 |
| Feb 17, 2026 | 43.57 |
| Feb 13, 2026 | 43.71 |
| Feb 12, 2026 | 43.86 |
| Feb 11, 2026 | 44.03 |
| Feb 10, 2026 | 44.23 |
| Feb 9, 2026 | 44.57 |
| Feb 6, 2026 | 44.90 |
| Feb 5, 2026 | 45.21 |
| Feb 4, 2026 | 45.50 |
| Feb 3, 2026 | 45.74 |
| Feb 2, 2026 | 45.96 |
| Jan 30, 2026 | 46.07 |
| Jan 29, 2026 | 46.19 |
| Jan 28, 2026 | 46.28 |
| Jan 27, 2026 | 46.36 |
| Jan 26, 2026 | 46.40 |
| Jan 23, 2026 | 46.46 |
| Jan 22, 2026 | 46.49 |
| Jan 21, 2026 | 46.54 |
| Jan 20, 2026 | 46.60 |
| Jan 16, 2026 | 46.67 |
| Jan 15, 2026 | 46.87 |
| Jan 14, 2026 | 47.00 |
| Jan 13, 2026 | 47.13 |
| Jan 12, 2026 | 47.16 |
| Jan 9, 2026 | 47.19 |
| Jan 8, 2026 | 47.25 |
| Jan 7, 2026 | 47.26 |
| Jan 6, 2026 | 47.27 |
| Jan 5, 2026 | 47.28 |
| Jan 2, 2026 | 47.32 |
| Dec 31, 2025 | 47.40 |
| Dec 30, 2025 | 47.50 |
| Dec 29, 2025 | 47.56 |
| Dec 26, 2025 | 47.63 |
| Dec 24, 2025 | 47.69 |
| Dec 23, 2025 | 47.74 |
| Dec 22, 2025 | 47.77 |
| Dec 19, 2025 | 47.79 |
| Dec 18, 2025 | 47.85 |
| Dec 17, 2025 | 47.97 |
| Dec 16, 2025 | 48.03 |
| Dec 15, 2025 | 48.10 |
| Dec 12, 2025 | 48.15 |
| Dec 11, 2025 | 48.22 |
| Dec 10, 2025 | 48.20 |
| Dec 9, 2025 | 48.18 |
| Dec 8, 2025 | 48.19 |
| Dec 5, 2025 | 48.18 |
| Dec 4, 2025 | 48.20 |
| Dec 3, 2025 | 48.30 |
| Dec 2, 2025 | 48.57 |
| Dec 1, 2025 | 48.79 |
| Nov 28, 2025 | 48.97 |
| Nov 26, 2025 | 49.13 |
| Nov 25, 2025 | 49.27 |
| Nov 24, 2025 | 49.48 |
| Nov 21, 2025 | 49.70 |
| Nov 20, 2025 | 49.93 |
| Nov 19, 2025 | 50.22 |
| Nov 18, 2025 | 50.47 |
| Nov 17, 2025 | 50.80 |
| Nov 14, 2025 | 51.12 |
| Nov 13, 2025 | 51.40 |
| Nov 12, 2025 | 51.69 |
| Nov 11, 2025 | 51.99 |
| Nov 10, 2025 | 52.22 |
| Nov 7, 2025 | 52.45 |
| Nov 6, 2025 | 52.72 |
| Nov 5, 2025 | 52.99 |
| Nov 4, 2025 | 53.19 |
| Nov 3, 2025 | 53.22 |
| Oct 31, 2025 | 53.37 |
| Oct 30, 2025 | 53.49 |
| Oct 29, 2025 | 53.66 |
| Oct 28, 2025 | 53.79 |
| Oct 27, 2025 | 53.95 |
| Oct 24, 2025 | 54.14 |
| Oct 23, 2025 | 54.29 |
| Oct 22, 2025 | 54.46 |
| Oct 21, 2025 | 54.60 |
| Oct 20, 2025 | 54.72 |
| Oct 17, 2025 | 54.83 |
| Oct 16, 2025 | 55.05 |
| Oct 15, 2025 | 55.25 |
| Oct 14, 2025 | 55.20 |
| Oct 13, 2025 | 55.16 |
| Oct 10, 2025 | 55.05 |
| Oct 9, 2025 | 54.95 |
| Oct 8, 2025 | 54.85 |
| Oct 7, 2025 | 54.64 |
| Oct 6, 2025 | 54.53 |
| Oct 3, 2025 | 54.41 |
| Oct 2, 2025 | 54.30 |
| Oct 1, 2025 | 54.19 |
| Sep 30, 2025 | 54.14 |
| Sep 29, 2025 | 54.11 |
| Sep 26, 2025 | 54.05 |
| Sep 25, 2025 | 54.01 |
| Sep 24, 2025 | 53.92 |
| Sep 23, 2025 | 53.76 |
| Sep 22, 2025 | 53.52 |
| Sep 19, 2025 | 53.32 |
| Sep 18, 2025 | 53.06 |
| Sep 17, 2025 | 52.82 |
| Sep 16, 2025 | 52.55 |
| Sep 15, 2025 | 52.23 |
| Sep 12, 2025 | 52.00 |
| Sep 11, 2025 | 51.74 |
| Sep 10, 2025 | 51.45 |
| Sep 9, 2025 | 51.36 |
| Sep 8, 2025 | 51.14 |
| Sep 5, 2025 | 50.90 |
| Sep 4, 2025 | 50.69 |
| Sep 3, 2025 | 50.51 |
| Sep 2, 2025 | 50.24 |
| Aug 29, 2025 | 49.96 |
| Aug 28, 2025 | 49.64 |
| Aug 27, 2025 | 49.24 |
| Aug 26, 2025 | 48.81 |
| Aug 25, 2025 | 48.41 |
| Aug 22, 2025 | 48.00 |
| Aug 21, 2025 | 47.56 |
| Aug 20, 2025 | 47.17 |
| Aug 19, 2025 | 46.78 |
| Aug 18, 2025 | 46.44 |
| Aug 15, 2025 | 46.03 |
| Aug 14, 2025 | 45.65 |
| Aug 13, 2025 | 45.31 |
| Aug 12, 2025 | 44.96 |
| Aug 11, 2025 | 44.62 |
| Aug 8, 2025 | 44.28 |
| Aug 7, 2025 | 43.97 |
| Aug 6, 2025 | 43.61 |
| Aug 5, 2025 | 43.20 |
| Aug 4, 2025 | 42.99 |