BrightSpring Health Services (BTSG) DMA 50 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 166.58 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 50.08 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 83.47 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 46.43 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 23.07 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 22.28 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 22.63 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.74 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 39.34 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 6.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 50.08 |
| May 29, 2026 | 49.75 |
| May 28, 2026 | 49.38 |
| May 27, 2026 | 49.01 |
| May 26, 2026 | 48.58 |
| May 22, 2026 | 48.14 |
| May 21, 2026 | 47.74 |
| May 20, 2026 | 47.41 |
| May 19, 2026 | 47.06 |
| May 18, 2026 | 46.77 |
| May 15, 2026 | 46.47 |
| May 14, 2026 | 46.15 |
| May 13, 2026 | 45.82 |
| May 12, 2026 | 45.50 |
| May 11, 2026 | 45.22 |
| May 8, 2026 | 44.95 |
| May 7, 2026 | 44.66 |
| May 6, 2026 | 44.42 |
| May 5, 2026 | 44.17 |
| May 4, 2026 | 43.94 |
| May 1, 2026 | 43.69 |
| Apr 30, 2026 | 43.45 |
| Apr 29, 2026 | 43.32 |
| Apr 28, 2026 | 43.12 |
| Apr 27, 2026 | 42.95 |
| Apr 24, 2026 | 42.73 |
| Apr 23, 2026 | 42.57 |
| Apr 22, 2026 | 42.41 |
| Apr 21, 2026 | 42.27 |
| Apr 20, 2026 | 42.14 |
| Apr 17, 2026 | 41.95 |
| Apr 16, 2026 | 41.75 |
| Apr 15, 2026 | 41.61 |
| Apr 14, 2026 | 41.50 |
| Apr 13, 2026 | 41.37 |
| Apr 10, 2026 | 41.24 |
| Apr 9, 2026 | 41.13 |
| Apr 8, 2026 | 40.99 |
| Apr 7, 2026 | 40.87 |
| Apr 6, 2026 | 40.78 |
| Apr 2, 2026 | 40.70 |
| Apr 1, 2026 | 40.63 |
| Mar 31, 2026 | 40.56 |
| Mar 30, 2026 | 40.49 |
| Mar 27, 2026 | 40.45 |
| Mar 26, 2026 | 40.38 |
| Mar 25, 2026 | 40.29 |
| Mar 24, 2026 | 40.18 |
| Mar 23, 2026 | 40.06 |
| Mar 20, 2026 | 40.00 |
| Mar 19, 2026 | 39.97 |
| Mar 18, 2026 | 39.90 |
| Mar 17, 2026 | 39.82 |
| Mar 16, 2026 | 39.75 |
| Mar 13, 2026 | 39.72 |
| Mar 12, 2026 | 39.70 |
| Mar 11, 2026 | 39.69 |
| Mar 10, 2026 | 39.62 |
| Mar 9, 2026 | 39.54 |
| Mar 6, 2026 | 39.45 |
| Mar 5, 2026 | 39.38 |
| Mar 4, 2026 | 39.30 |
| Mar 3, 2026 | 39.19 |
| Mar 2, 2026 | 39.09 |
| Feb 27, 2026 | 38.99 |
| Feb 26, 2026 | 38.88 |
| Feb 25, 2026 | 38.81 |
| Feb 24, 2026 | 38.71 |
| Feb 23, 2026 | 38.61 |
| Feb 20, 2026 | 38.52 |
| Feb 19, 2026 | 38.39 |
| Feb 18, 2026 | 38.29 |
| Feb 17, 2026 | 38.17 |
| Feb 13, 2026 | 38.10 |
| Feb 12, 2026 | 38.02 |
| Feb 11, 2026 | 37.99 |
| Feb 10, 2026 | 37.91 |
| Feb 9, 2026 | 37.85 |
| Feb 6, 2026 | 37.78 |
| Feb 5, 2026 | 37.69 |
| Feb 4, 2026 | 37.62 |
| Feb 3, 2026 | 37.53 |
| Feb 2, 2026 | 37.39 |
| Jan 30, 2026 | 37.21 |
| Jan 29, 2026 | 37.05 |
| Jan 28, 2026 | 36.90 |
| Jan 27, 2026 | 36.74 |
| Jan 26, 2026 | 36.63 |
| Jan 23, 2026 | 36.51 |
| Jan 22, 2026 | 36.39 |
| Jan 21, 2026 | 36.26 |
| Jan 20, 2026 | 36.13 |
| Jan 16, 2026 | 36.01 |
| Jan 15, 2026 | 35.86 |
| Jan 14, 2026 | 35.74 |
| Jan 13, 2026 | 35.63 |
| Jan 12, 2026 | 35.52 |
| Jan 9, 2026 | 35.42 |
| Jan 8, 2026 | 35.35 |
| Jan 7, 2026 | 35.24 |
| Jan 6, 2026 | 35.12 |
| Jan 5, 2026 | 34.98 |
| Jan 2, 2026 | 34.85 |
| Dec 31, 2025 | 34.73 |
| Dec 30, 2025 | 34.59 |
| Dec 29, 2025 | 34.43 |
| Dec 26, 2025 | 34.26 |
| Dec 24, 2025 | 34.12 |
| Dec 23, 2025 | 33.97 |
| Dec 22, 2025 | 33.80 |
| Dec 19, 2025 | 33.61 |
| Dec 18, 2025 | 33.43 |
| Dec 17, 2025 | 33.28 |
| Dec 16, 2025 | 33.13 |
| Dec 15, 2025 | 32.98 |
| Dec 12, 2025 | 32.83 |
| Dec 11, 2025 | 32.67 |
| Dec 10, 2025 | 32.55 |
| Dec 9, 2025 | 32.44 |
| Dec 8, 2025 | 32.29 |
| Dec 5, 2025 | 32.15 |
| Dec 4, 2025 | 31.97 |
| Dec 3, 2025 | 31.81 |
| Dec 2, 2025 | 31.67 |
| Dec 1, 2025 | 31.52 |
| Nov 28, 2025 | 31.35 |
| Nov 26, 2025 | 31.17 |
| Nov 25, 2025 | 30.99 |
| Nov 24, 2025 | 30.81 |
| Nov 21, 2025 | 30.65 |
| Nov 20, 2025 | 30.48 |
| Nov 19, 2025 | 30.39 |
| Nov 18, 2025 | 30.30 |
| Nov 17, 2025 | 30.20 |
| Nov 14, 2025 | 30.08 |
| Nov 13, 2025 | 29.92 |
| Nov 12, 2025 | 29.77 |
| Nov 11, 2025 | 29.58 |
| Nov 10, 2025 | 29.38 |
| Nov 7, 2025 | 29.18 |
| Nov 6, 2025 | 28.99 |
| Nov 5, 2025 | 28.82 |
| Nov 4, 2025 | 28.64 |
| Nov 3, 2025 | 28.49 |
| Oct 31, 2025 | 28.31 |
| Oct 30, 2025 | 28.13 |
| Oct 29, 2025 | 27.95 |
| Oct 28, 2025 | 27.73 |
| Oct 27, 2025 | 27.51 |
| Oct 24, 2025 | 27.28 |
| Oct 23, 2025 | 27.07 |
| Oct 22, 2025 | 26.84 |
| Oct 21, 2025 | 26.62 |
| Oct 20, 2025 | 26.39 |
| Oct 17, 2025 | 26.19 |
| Oct 16, 2025 | 26.01 |
| Oct 15, 2025 | 25.83 |
| Oct 14, 2025 | 25.61 |
| Oct 13, 2025 | 25.40 |
| Oct 10, 2025 | 25.20 |
| Oct 9, 2025 | 25.05 |
| Oct 8, 2025 | 24.90 |
| Oct 7, 2025 | 24.72 |
| Oct 6, 2025 | 24.57 |
| Oct 3, 2025 | 24.40 |
| Oct 2, 2025 | 24.24 |
| Oct 1, 2025 | 24.10 |
| Sep 30, 2025 | 23.90 |
| Sep 29, 2025 | 23.70 |
| Sep 26, 2025 | 23.54 |
| Sep 25, 2025 | 23.40 |
| Sep 24, 2025 | 23.26 |
| Sep 23, 2025 | 23.12 |
| Sep 22, 2025 | 22.96 |
| Sep 19, 2025 | 22.82 |
| Sep 18, 2025 | 22.69 |
| Sep 17, 2025 | 22.57 |
| Sep 16, 2025 | 22.45 |
| Sep 15, 2025 | 22.35 |
| Sep 12, 2025 | 22.25 |
| Sep 11, 2025 | 22.16 |
| Sep 10, 2025 | 22.04 |
| Sep 9, 2025 | 21.96 |
| Sep 8, 2025 | 21.90 |
| Sep 5, 2025 | 21.85 |
| Sep 4, 2025 | 21.82 |
| Sep 3, 2025 | 21.80 |
| Sep 2, 2025 | 21.77 |
| Aug 29, 2025 | 21.74 |
| Aug 28, 2025 | 21.71 |
| Aug 27, 2025 | 21.67 |
| Aug 26, 2025 | 21.61 |
| Aug 25, 2025 | 21.56 |
| Aug 22, 2025 | 21.51 |
| Aug 21, 2025 | 21.45 |
| Aug 20, 2025 | 21.41 |
| Aug 19, 2025 | 21.42 |
| Aug 18, 2025 | 21.44 |
| Aug 15, 2025 | 21.45 |
| Aug 14, 2025 | 21.47 |
| Aug 13, 2025 | 21.49 |
| Aug 12, 2025 | 21.52 |
| Aug 11, 2025 | 21.56 |
| Aug 8, 2025 | 21.62 |
| Aug 7, 2025 | 21.67 |
| Aug 6, 2025 | 21.72 |
| Aug 5, 2025 | 21.78 |
| Aug 4, 2025 | 21.84 |
| Aug 1, 2025 | 21.93 |
| Jul 31, 2025 | 22.01 |
| Jul 30, 2025 | 22.08 |
| Jul 29, 2025 | 22.14 |
| Jul 28, 2025 | 22.22 |
| Jul 25, 2025 | 22.28 |
| Jul 24, 2025 | 22.34 |
| Jul 23, 2025 | 22.37 |
| Jul 22, 2025 | 22.40 |
| Jul 21, 2025 | 22.45 |
| Jul 18, 2025 | 22.51 |
| Jul 17, 2025 | 22.55 |
| Jul 16, 2025 | 22.57 |
| Jul 15, 2025 | 22.59 |
| Jul 14, 2025 | 22.55 |
| Jul 11, 2025 | 22.49 |
| Jul 10, 2025 | 22.43 |
| Jul 9, 2025 | 22.36 |
| Jul 8, 2025 | 22.27 |
| Jul 7, 2025 | 22.18 |
| Jul 3, 2025 | 22.06 |
| Jul 2, 2025 | 21.94 |
| Jul 1, 2025 | 21.81 |
| Jun 30, 2025 | 21.70 |
| Jun 27, 2025 | 21.57 |
| Jun 26, 2025 | 21.44 |
| Jun 25, 2025 | 21.32 |
| Jun 24, 2025 | 21.21 |
| Jun 23, 2025 | 21.10 |
| Jun 20, 2025 | 21.00 |
| Jun 18, 2025 | 20.89 |
| Jun 17, 2025 | 20.78 |
| Jun 16, 2025 | 20.70 |
| Jun 13, 2025 | 20.63 |
| Jun 12, 2025 | 20.57 |
| Jun 11, 2025 | 20.50 |
| Jun 10, 2025 | 20.42 |
| Jun 9, 2025 | 20.34 |
| Jun 6, 2025 | 20.23 |
| Jun 5, 2025 | 20.11 |
| Jun 4, 2025 | 20.02 |
| Jun 3, 2025 | 19.92 |
| Jun 2, 2025 | 19.81 |
| May 30, 2025 | 19.69 |
| May 29, 2025 | 19.58 |
| May 28, 2025 | 19.47 |
| May 27, 2025 | 19.35 |
| May 23, 2025 | 19.23 |
| May 22, 2025 | 19.11 |
| May 21, 2025 | 19.01 |
| May 20, 2025 | 18.87 |
| May 19, 2025 | 18.71 |
| May 16, 2025 | 18.58 |
| May 15, 2025 | 18.43 |
| May 14, 2025 | 18.32 |
| May 13, 2025 | 18.21 |
| May 12, 2025 | 18.12 |
| May 9, 2025 | 18.06 |
| May 8, 2025 | 17.99 |
| May 7, 2025 | 17.92 |
| May 6, 2025 | 17.85 |
| May 5, 2025 | 17.80 |
| May 2, 2025 | 17.77 |
| May 1, 2025 | 17.76 |
| Apr 30, 2025 | 17.82 |
| Apr 29, 2025 | 17.91 |
| Apr 28, 2025 | 18.00 |
| Apr 25, 2025 | 18.10 |
| Apr 24, 2025 | 18.19 |
| Apr 23, 2025 | 18.30 |
| Apr 22, 2025 | 18.42 |
| Apr 21, 2025 | 18.54 |
| Apr 17, 2025 | 18.68 |
| Apr 16, 2025 | 18.81 |
| Apr 15, 2025 | 18.95 |
| Apr 14, 2025 | 19.08 |
| Apr 11, 2025 | 19.21 |
| Apr 10, 2025 | 19.35 |
| Apr 9, 2025 | 19.48 |
| Apr 8, 2025 | 19.57 |
| Apr 7, 2025 | 19.72 |
| Apr 4, 2025 | 19.83 |
| Apr 3, 2025 | 19.92 |
| Apr 2, 2025 | 19.99 |
| Apr 1, 2025 | 20.04 |
| Mar 31, 2025 | 20.05 |
| Mar 28, 2025 | 20.06 |
| Mar 27, 2025 | 20.06 |
| Mar 26, 2025 | 20.05 |
| Mar 25, 2025 | 20.02 |
| Mar 24, 2025 | 19.99 |
| Mar 21, 2025 | 19.97 |
| Mar 20, 2025 | 19.95 |
| Mar 19, 2025 | 19.93 |
| Mar 18, 2025 | 19.92 |
| Mar 17, 2025 | 19.91 |
| Mar 14, 2025 | 19.90 |
| Mar 13, 2025 | 19.89 |
| Mar 12, 2025 | 19.89 |
| Mar 11, 2025 | 19.89 |
| Mar 10, 2025 | 19.90 |
| Mar 7, 2025 | 19.93 |
| Mar 6, 2025 | 19.93 |
| Mar 5, 2025 | 19.92 |
| Mar 4, 2025 | 19.90 |
| Mar 3, 2025 | 19.90 |
| Feb 28, 2025 | 19.91 |
| Feb 27, 2025 | 19.90 |
| Feb 26, 2025 | 19.87 |
| Feb 25, 2025 | 19.85 |
| Feb 24, 2025 | 19.83 |
| Feb 21, 2025 | 19.80 |
| Feb 20, 2025 | 19.78 |
| Feb 19, 2025 | 19.74 |
| Feb 18, 2025 | 19.70 |
| Feb 14, 2025 | 19.63 |
| Feb 13, 2025 | 19.57 |
| Feb 12, 2025 | 19.52 |
| Feb 11, 2025 | 19.46 |
| Feb 10, 2025 | 19.40 |
| Feb 7, 2025 | 19.34 |
| Feb 6, 2025 | 19.27 |
| Feb 5, 2025 | 19.19 |
| Feb 4, 2025 | 19.10 |
| Feb 3, 2025 | 19.00 |
| Jan 31, 2025 | 18.90 |
| Jan 30, 2025 | 18.82 |
| Jan 29, 2025 | 18.72 |
| Jan 28, 2025 | 18.64 |
| Jan 27, 2025 | 18.58 |
| Jan 24, 2025 | 18.50 |
| Jan 23, 2025 | 18.44 |
| Jan 22, 2025 | 18.39 |
| Jan 21, 2025 | 18.33 |
| Jan 17, 2025 | 18.26 |
| Jan 16, 2025 | 18.23 |
| Jan 15, 2025 | 18.20 |
| Jan 14, 2025 | 18.14 |
| Jan 13, 2025 | 18.09 |
| Jan 10, 2025 | 18.06 |
| Jan 8, 2025 | 18.03 |
| Jan 7, 2025 | 18.00 |
| Jan 6, 2025 | 17.96 |
| Jan 3, 2025 | 17.93 |
| Jan 2, 2025 | 17.90 |
| Dec 31, 2024 | 17.88 |
| Dec 30, 2024 | 17.86 |
| Dec 27, 2024 | 17.84 |
| Dec 26, 2024 | 17.82 |
| Dec 24, 2024 | 17.77 |
| Dec 23, 2024 | 17.73 |
| Dec 20, 2024 | 17.68 |
| Dec 19, 2024 | 17.64 |
| Dec 18, 2024 | 17.61 |
| Dec 17, 2024 | 17.56 |
| Dec 16, 2024 | 17.49 |
| Dec 13, 2024 | 17.40 |
| Dec 12, 2024 | 17.33 |
| Dec 11, 2024 | 17.26 |
| Dec 10, 2024 | 17.19 |
| Dec 9, 2024 | 17.12 |
| Dec 6, 2024 | 17.06 |
| Dec 5, 2024 | 16.99 |
| Dec 4, 2024 | 16.92 |
| Dec 3, 2024 | 16.85 |
| Dec 2, 2024 | 16.77 |
| Nov 29, 2024 | 16.68 |
| Nov 27, 2024 | 16.60 |
| Nov 26, 2024 | 16.51 |
| Nov 25, 2024 | 16.43 |
| Nov 22, 2024 | 16.33 |
| Nov 21, 2024 | 16.23 |
| Nov 20, 2024 | 16.14 |
| Nov 19, 2024 | 16.03 |
| Nov 18, 2024 | 15.93 |
| Nov 15, 2024 | 15.82 |
| Nov 14, 2024 | 15.68 |
| Nov 13, 2024 | 15.56 |
| Nov 12, 2024 | 15.43 |
| Nov 11, 2024 | 15.28 |
| Nov 8, 2024 | 15.13 |
| Nov 7, 2024 | 15.00 |
| Nov 6, 2024 | 14.87 |
| Nov 5, 2024 | 14.76 |
| Nov 4, 2024 | 14.66 |
| Nov 1, 2024 | 14.58 |
| Oct 31, 2024 | 14.47 |
| Oct 30, 2024 | 14.42 |
| Oct 29, 2024 | 14.36 |
| Oct 28, 2024 | 14.28 |
| Oct 25, 2024 | 14.21 |
| Oct 24, 2024 | 14.14 |
| Oct 23, 2024 | 14.06 |
| Oct 22, 2024 | 13.98 |
| Oct 21, 2024 | 13.89 |
| Oct 18, 2024 | 13.80 |
| Oct 17, 2024 | 13.70 |
| Oct 16, 2024 | 13.61 |
| Oct 15, 2024 | 13.52 |
| Oct 14, 2024 | 13.44 |
| Oct 11, 2024 | 13.36 |
| Oct 10, 2024 | 13.30 |
| Oct 9, 2024 | 13.24 |
| Oct 8, 2024 | 13.19 |
| Oct 7, 2024 | 13.14 |
| Oct 4, 2024 | 13.09 |
| Oct 3, 2024 | 13.04 |
| Oct 2, 2024 | 12.99 |
| Oct 1, 2024 | 12.93 |
| Sep 30, 2024 | 12.88 |
| Sep 27, 2024 | 12.82 |
| Sep 26, 2024 | 12.75 |
| Sep 25, 2024 | 12.69 |
| Sep 24, 2024 | 12.63 |
| Sep 23, 2024 | 12.56 |
| Sep 20, 2024 | 12.48 |
| Sep 19, 2024 | 12.41 |
| Sep 18, 2024 | 12.32 |
| Sep 17, 2024 | 12.24 |
| Sep 16, 2024 | 12.17 |
| Sep 13, 2024 | 12.12 |
| Sep 12, 2024 | 12.07 |
| Sep 11, 2024 | 12.01 |
| Sep 10, 2024 | 11.96 |
| Sep 9, 2024 | 11.91 |
| Sep 6, 2024 | 11.87 |
| Sep 5, 2024 | 11.82 |
| Sep 4, 2024 | 11.78 |
| Sep 3, 2024 | 11.73 |
| Aug 30, 2024 | 11.70 |
| Aug 29, 2024 | 11.65 |
| Aug 28, 2024 | 11.61 |
| Aug 27, 2024 | 11.56 |
| Aug 26, 2024 | 11.52 |
| Aug 23, 2024 | 11.48 |
| Aug 22, 2024 | 11.44 |
| Aug 21, 2024 | 11.42 |
| Aug 20, 2024 | 11.40 |
| Aug 19, 2024 | 11.37 |
| Aug 16, 2024 | 11.36 |
| Aug 15, 2024 | 11.36 |
| Aug 14, 2024 | 11.35 |
| Aug 13, 2024 | 11.34 |
| Aug 12, 2024 | 11.33 |
| Aug 9, 2024 | 11.33 |
| Aug 8, 2024 | 11.32 |
| Aug 7, 2024 | 11.32 |
| Aug 6, 2024 | 11.32 |
| Aug 5, 2024 | 11.32 |
| Aug 2, 2024 | 11.33 |
| Aug 1, 2024 | 11.33 |
| Jul 31, 2024 | 11.31 |
| Jul 30, 2024 | 11.30 |
| Jul 29, 2024 | 11.27 |
| Jul 26, 2024 | 11.25 |
| Jul 25, 2024 | 11.23 |
| Jul 24, 2024 | 11.22 |
| Jul 23, 2024 | 11.20 |
| Jul 22, 2024 | 11.19 |
| Jul 19, 2024 | 11.18 |
| Jul 18, 2024 | 11.17 |
| Jul 17, 2024 | 11.17 |
| Jul 16, 2024 | 11.16 |
| Jul 15, 2024 | 11.14 |
| Jul 12, 2024 | 11.13 |
| Jul 11, 2024 | 11.12 |
| Jul 10, 2024 | 11.12 |
| Jul 9, 2024 | 11.11 |
| Jul 8, 2024 | 11.10 |
| Jul 5, 2024 | 11.09 |
| Jul 3, 2024 | 11.08 |
| Jul 2, 2024 | 11.07 |
| Jul 1, 2024 | 11.06 |
| Jun 28, 2024 | 11.05 |
| Jun 27, 2024 | 11.02 |
| Jun 26, 2024 | 11.02 |
| Jun 25, 2024 | 11.01 |
| Jun 24, 2024 | 11.00 |
| Jun 21, 2024 | 10.99 |
| Jun 20, 2024 | 10.99 |
| Jun 18, 2024 | 10.99 |
| Jun 17, 2024 | 10.99 |
| Jun 14, 2024 | 10.98 |
| Jun 13, 2024 | 10.98 |
| Jun 12, 2024 | 10.97 |
| Jun 11, 2024 | 10.97 |
| Jun 10, 2024 | 10.97 |
| Jun 7, 2024 | 10.97 |
| Jun 6, 2024 | 10.95 |
| Jun 5, 2024 | 10.92 |
| Jun 4, 2024 | 10.88 |
| Jun 3, 2024 | 10.84 |
| May 31, 2024 | 10.80 |
| May 30, 2024 | 10.75 |
| May 29, 2024 | 10.71 |
| May 28, 2024 | 10.66 |
| May 24, 2024 | 10.60 |
| May 23, 2024 | 10.54 |
| May 22, 2024 | 10.48 |
| May 21, 2024 | 10.44 |
| May 20, 2024 | 10.40 |
| May 17, 2024 | 10.35 |
| May 16, 2024 | 10.30 |
| May 15, 2024 | 10.26 |
| May 14, 2024 | 10.21 |
| May 13, 2024 | 10.17 |
| May 10, 2024 | 10.12 |
| May 9, 2024 | 10.08 |
| May 8, 2024 | 10.04 |
| May 7, 2024 | 10.01 |
| May 6, 2024 | 9.97 |
| May 3, 2024 | 9.92 |
| May 2, 2024 | 9.89 |
| May 1, 2024 | 9.87 |
| Apr 30, 2024 | 9.87 |
| Apr 29, 2024 | 9.87 |
| Apr 26, 2024 | 9.86 |
| Apr 25, 2024 | 9.87 |
| Apr 24, 2024 | 9.88 |
| Apr 23, 2024 | 9.90 |
| Apr 22, 2024 | 9.91 |
| Apr 19, 2024 | 9.92 |
| Apr 18, 2024 | 9.94 |
| Apr 17, 2024 | 9.96 |
| Apr 16, 2024 | 9.98 |
| Apr 15, 2024 | 9.99 |
| Apr 12, 2024 | 10.01 |
| Apr 11, 2024 | 10.03 |
| Apr 10, 2024 | 10.04 |
| Apr 9, 2024 | 10.05 |
| Apr 8, 2024 | 10.06 |