Omnicell (OMCL) DMA 50 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 166.58 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 50.08 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 83.47 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 46.43 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 23.07 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 22.28 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 22.63 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.74 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 39.34 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 6.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 39.34 |
| May 29, 2026 | 39.15 |
| May 28, 2026 | 38.94 |
| May 27, 2026 | 38.75 |
| May 26, 2026 | 38.58 |
| May 22, 2026 | 38.38 |
| May 21, 2026 | 38.19 |
| May 20, 2026 | 38.07 |
| May 19, 2026 | 37.96 |
| May 18, 2026 | 37.88 |
| May 15, 2026 | 37.83 |
| May 14, 2026 | 37.81 |
| May 13, 2026 | 37.77 |
| May 12, 2026 | 37.72 |
| May 11, 2026 | 37.67 |
| May 8, 2026 | 37.63 |
| May 7, 2026 | 37.59 |
| May 6, 2026 | 37.55 |
| May 5, 2026 | 37.48 |
| May 4, 2026 | 37.40 |
| May 1, 2026 | 37.34 |
| Apr 30, 2026 | 37.25 |
| Apr 29, 2026 | 37.20 |
| Apr 28, 2026 | 37.08 |
| Apr 27, 2026 | 36.90 |
| Apr 24, 2026 | 36.87 |
| Apr 23, 2026 | 36.88 |
| Apr 22, 2026 | 36.94 |
| Apr 21, 2026 | 36.93 |
| Apr 20, 2026 | 36.94 |
| Apr 17, 2026 | 36.96 |
| Apr 16, 2026 | 37.13 |
| Apr 15, 2026 | 37.30 |
| Apr 14, 2026 | 37.53 |
| Apr 13, 2026 | 37.77 |
| Apr 10, 2026 | 38.05 |
| Apr 9, 2026 | 38.34 |
| Apr 8, 2026 | 38.63 |
| Apr 7, 2026 | 38.93 |
| Apr 6, 2026 | 39.24 |
| Apr 2, 2026 | 39.59 |
| Apr 1, 2026 | 39.91 |
| Mar 31, 2026 | 40.22 |
| Mar 30, 2026 | 40.56 |
| Mar 27, 2026 | 40.93 |
| Mar 26, 2026 | 41.29 |
| Mar 25, 2026 | 41.62 |
| Mar 24, 2026 | 41.94 |
| Mar 23, 2026 | 42.27 |
| Mar 20, 2026 | 42.59 |
| Mar 19, 2026 | 42.88 |
| Mar 18, 2026 | 43.15 |
| Mar 17, 2026 | 43.41 |
| Mar 16, 2026 | 43.61 |
| Mar 13, 2026 | 43.83 |
| Mar 12, 2026 | 44.06 |
| Mar 11, 2026 | 44.28 |
| Mar 10, 2026 | 44.46 |
| Mar 9, 2026 | 44.60 |
| Mar 6, 2026 | 44.71 |
| Mar 5, 2026 | 44.80 |
| Mar 4, 2026 | 44.89 |
| Mar 3, 2026 | 44.99 |
| Mar 2, 2026 | 45.09 |
| Feb 27, 2026 | 45.16 |
| Feb 26, 2026 | 45.20 |
| Feb 25, 2026 | 45.24 |
| Feb 24, 2026 | 45.28 |
| Feb 23, 2026 | 45.35 |
| Feb 20, 2026 | 45.43 |
| Feb 19, 2026 | 45.50 |
| Feb 18, 2026 | 45.53 |
| Feb 17, 2026 | 45.55 |
| Feb 13, 2026 | 45.62 |
| Feb 12, 2026 | 45.66 |
| Feb 11, 2026 | 45.65 |
| Feb 10, 2026 | 45.63 |
| Feb 9, 2026 | 45.58 |
| Feb 6, 2026 | 45.59 |
| Feb 5, 2026 | 45.57 |
| Feb 4, 2026 | 45.51 |
| Feb 3, 2026 | 45.27 |
| Feb 2, 2026 | 45.04 |
| Jan 30, 2026 | 44.75 |
| Jan 29, 2026 | 44.46 |
| Jan 28, 2026 | 44.18 |
| Jan 27, 2026 | 43.91 |
| Jan 26, 2026 | 43.65 |
| Jan 23, 2026 | 43.39 |
| Jan 22, 2026 | 43.12 |
| Jan 21, 2026 | 42.81 |
| Jan 20, 2026 | 42.51 |
| Jan 16, 2026 | 42.25 |
| Jan 15, 2026 | 41.92 |
| Jan 14, 2026 | 41.57 |
| Jan 13, 2026 | 41.23 |
| Jan 12, 2026 | 40.87 |
| Jan 9, 2026 | 40.44 |
| Jan 8, 2026 | 40.02 |
| Jan 7, 2026 | 39.62 |
| Jan 6, 2026 | 39.30 |
| Jan 5, 2026 | 38.97 |
| Jan 2, 2026 | 38.64 |
| Dec 31, 2025 | 38.36 |
| Dec 30, 2025 | 38.06 |
| Dec 29, 2025 | 37.74 |
| Dec 26, 2025 | 37.42 |
| Dec 24, 2025 | 37.09 |
| Dec 23, 2025 | 36.77 |
| Dec 22, 2025 | 36.45 |
| Dec 19, 2025 | 36.13 |
| Dec 18, 2025 | 35.81 |
| Dec 17, 2025 | 35.52 |
| Dec 16, 2025 | 35.21 |
| Dec 15, 2025 | 34.92 |
| Dec 12, 2025 | 34.68 |
| Dec 11, 2025 | 34.40 |
| Dec 10, 2025 | 34.13 |
| Dec 9, 2025 | 33.86 |
| Dec 8, 2025 | 33.60 |
| Dec 5, 2025 | 33.34 |
| Dec 4, 2025 | 33.14 |
| Dec 3, 2025 | 32.97 |
| Dec 2, 2025 | 32.78 |
| Dec 1, 2025 | 32.64 |
| Nov 28, 2025 | 32.55 |
| Nov 26, 2025 | 32.45 |
| Nov 25, 2025 | 32.34 |
| Nov 24, 2025 | 32.25 |
| Nov 21, 2025 | 32.17 |
| Nov 20, 2025 | 32.08 |
| Nov 19, 2025 | 32.06 |
| Nov 18, 2025 | 32.01 |
| Nov 17, 2025 | 31.98 |
| Nov 14, 2025 | 31.94 |
| Nov 13, 2025 | 31.88 |
| Nov 12, 2025 | 31.83 |
| Nov 11, 2025 | 31.75 |
| Nov 10, 2025 | 31.65 |
| Nov 7, 2025 | 31.57 |
| Nov 6, 2025 | 31.52 |
| Nov 5, 2025 | 31.47 |
| Nov 4, 2025 | 31.41 |
| Nov 3, 2025 | 31.38 |
| Oct 31, 2025 | 31.38 |
| Oct 30, 2025 | 31.35 |
| Oct 29, 2025 | 31.31 |
| Oct 28, 2025 | 31.36 |
| Oct 27, 2025 | 31.39 |
| Oct 24, 2025 | 31.42 |
| Oct 23, 2025 | 31.42 |
| Oct 22, 2025 | 31.43 |
| Oct 21, 2025 | 31.46 |
| Oct 20, 2025 | 31.45 |
| Oct 17, 2025 | 31.46 |
| Oct 16, 2025 | 31.49 |
| Oct 15, 2025 | 31.50 |
| Oct 14, 2025 | 31.51 |
| Oct 13, 2025 | 31.53 |
| Oct 10, 2025 | 31.54 |
| Oct 9, 2025 | 31.56 |
| Oct 8, 2025 | 31.53 |
| Oct 7, 2025 | 31.50 |
| Oct 6, 2025 | 31.47 |
| Oct 3, 2025 | 31.43 |
| Oct 2, 2025 | 31.37 |
| Oct 1, 2025 | 31.33 |
| Sep 30, 2025 | 31.30 |
| Sep 29, 2025 | 31.25 |
| Sep 26, 2025 | 31.18 |
| Sep 25, 2025 | 31.13 |
| Sep 24, 2025 | 31.07 |
| Sep 23, 2025 | 31.00 |
| Sep 22, 2025 | 30.93 |
| Sep 19, 2025 | 30.87 |
| Sep 18, 2025 | 30.84 |
| Sep 17, 2025 | 30.80 |
| Sep 16, 2025 | 30.77 |
| Sep 15, 2025 | 30.71 |
| Sep 12, 2025 | 30.66 |
| Sep 11, 2025 | 30.62 |
| Sep 10, 2025 | 30.55 |
| Sep 9, 2025 | 30.50 |
| Sep 8, 2025 | 30.43 |
| Sep 5, 2025 | 30.36 |
| Sep 4, 2025 | 30.30 |
| Sep 3, 2025 | 30.22 |
| Sep 2, 2025 | 30.13 |
| Aug 29, 2025 | 30.05 |
| Aug 28, 2025 | 29.96 |
| Aug 27, 2025 | 29.86 |
| Aug 26, 2025 | 29.78 |
| Aug 25, 2025 | 29.71 |
| Aug 22, 2025 | 29.65 |
| Aug 21, 2025 | 29.59 |
| Aug 20, 2025 | 29.57 |
| Aug 19, 2025 | 29.57 |
| Aug 18, 2025 | 29.55 |
| Aug 15, 2025 | 29.54 |
| Aug 14, 2025 | 29.53 |
| Aug 13, 2025 | 29.52 |
| Aug 12, 2025 | 29.50 |
| Aug 11, 2025 | 29.48 |
| Aug 8, 2025 | 29.46 |
| Aug 7, 2025 | 29.43 |
| Aug 6, 2025 | 29.40 |
| Aug 5, 2025 | 29.34 |
| Aug 4, 2025 | 29.31 |
| Aug 1, 2025 | 29.25 |
| Jul 31, 2025 | 29.23 |
| Jul 30, 2025 | 29.16 |
| Jul 29, 2025 | 29.13 |
| Jul 28, 2025 | 29.10 |
| Jul 25, 2025 | 29.09 |
| Jul 24, 2025 | 29.09 |
| Jul 23, 2025 | 29.07 |
| Jul 22, 2025 | 29.02 |
| Jul 21, 2025 | 28.97 |
| Jul 18, 2025 | 28.90 |
| Jul 17, 2025 | 28.87 |
| Jul 16, 2025 | 28.93 |
| Jul 15, 2025 | 28.99 |
| Jul 14, 2025 | 29.08 |
| Jul 11, 2025 | 29.15 |
| Jul 10, 2025 | 29.20 |
| Jul 9, 2025 | 29.23 |
| Jul 8, 2025 | 29.25 |
| Jul 7, 2025 | 29.28 |
| Jul 3, 2025 | 29.31 |
| Jul 2, 2025 | 29.31 |
| Jul 1, 2025 | 29.31 |
| Jun 30, 2025 | 29.32 |
| Jun 27, 2025 | 29.35 |
| Jun 26, 2025 | 29.39 |
| Jun 25, 2025 | 29.44 |
| Jun 24, 2025 | 29.49 |
| Jun 23, 2025 | 29.53 |
| Jun 20, 2025 | 29.62 |
| Jun 18, 2025 | 29.67 |
| Jun 17, 2025 | 29.73 |
| Jun 16, 2025 | 29.82 |
| Jun 13, 2025 | 29.92 |
| Jun 12, 2025 | 30.04 |
| Jun 11, 2025 | 30.15 |
| Jun 10, 2025 | 30.24 |
| Jun 9, 2025 | 30.31 |
| Jun 6, 2025 | 30.39 |
| Jun 5, 2025 | 30.45 |
| Jun 4, 2025 | 30.53 |
| Jun 3, 2025 | 30.60 |
| Jun 2, 2025 | 30.66 |
| May 30, 2025 | 30.76 |
| May 29, 2025 | 30.84 |
| May 28, 2025 | 30.90 |
| May 27, 2025 | 30.98 |
| May 23, 2025 | 31.05 |
| May 22, 2025 | 31.13 |
| May 21, 2025 | 31.22 |
| May 20, 2025 | 31.39 |
| May 19, 2025 | 31.53 |
| May 16, 2025 | 31.71 |
| May 15, 2025 | 31.90 |
| May 14, 2025 | 32.09 |
| May 13, 2025 | 32.27 |
| May 12, 2025 | 32.46 |
| May 9, 2025 | 32.67 |
| May 8, 2025 | 32.93 |
| May 7, 2025 | 33.21 |
| May 6, 2025 | 33.51 |
| May 5, 2025 | 33.79 |
| May 2, 2025 | 33.98 |
| May 1, 2025 | 34.15 |
| Apr 30, 2025 | 34.32 |
| Apr 29, 2025 | 34.50 |
| Apr 28, 2025 | 34.66 |
| Apr 25, 2025 | 34.85 |
| Apr 24, 2025 | 35.04 |
| Apr 23, 2025 | 35.24 |
| Apr 22, 2025 | 35.48 |
| Apr 21, 2025 | 35.68 |
| Apr 17, 2025 | 35.88 |
| Apr 16, 2025 | 36.16 |
| Apr 15, 2025 | 36.42 |
| Apr 14, 2025 | 36.66 |
| Apr 11, 2025 | 36.93 |
| Apr 10, 2025 | 37.21 |
| Apr 9, 2025 | 37.48 |
| Apr 8, 2025 | 37.72 |
| Apr 7, 2025 | 38.00 |
| Apr 4, 2025 | 38.24 |
| Apr 3, 2025 | 38.45 |
| Apr 2, 2025 | 38.62 |
| Apr 1, 2025 | 38.77 |
| Mar 31, 2025 | 38.92 |
| Mar 28, 2025 | 39.06 |
| Mar 27, 2025 | 39.22 |
| Mar 26, 2025 | 39.36 |
| Mar 25, 2025 | 39.52 |
| Mar 24, 2025 | 39.68 |
| Mar 21, 2025 | 39.84 |
| Mar 20, 2025 | 40.02 |
| Mar 19, 2025 | 40.22 |
| Mar 18, 2025 | 40.43 |
| Mar 17, 2025 | 40.66 |
| Mar 14, 2025 | 40.89 |
| Mar 13, 2025 | 41.09 |
| Mar 12, 2025 | 41.33 |
| Mar 11, 2025 | 41.55 |
| Mar 10, 2025 | 41.70 |
| Mar 7, 2025 | 41.87 |
| Mar 6, 2025 | 42.03 |
| Mar 5, 2025 | 42.18 |
| Mar 4, 2025 | 42.30 |
| Mar 3, 2025 | 42.46 |
| Feb 28, 2025 | 42.61 |
| Feb 27, 2025 | 42.77 |
| Feb 26, 2025 | 42.92 |
| Feb 25, 2025 | 43.07 |
| Feb 24, 2025 | 43.22 |
| Feb 21, 2025 | 43.37 |
| Feb 20, 2025 | 43.49 |
| Feb 19, 2025 | 43.62 |
| Feb 18, 2025 | 43.73 |
| Feb 14, 2025 | 43.87 |
| Feb 13, 2025 | 44.03 |
| Feb 12, 2025 | 44.16 |
| Feb 11, 2025 | 44.32 |
| Feb 10, 2025 | 44.40 |
| Feb 7, 2025 | 44.48 |
| Feb 6, 2025 | 44.59 |
| Feb 5, 2025 | 44.68 |
| Feb 4, 2025 | 44.63 |
| Feb 3, 2025 | 44.60 |
| Jan 31, 2025 | 44.65 |
| Jan 30, 2025 | 44.67 |
| Jan 29, 2025 | 44.69 |
| Jan 28, 2025 | 44.75 |
| Jan 27, 2025 | 44.83 |
| Jan 24, 2025 | 44.92 |
| Jan 23, 2025 | 45.05 |
| Jan 22, 2025 | 45.24 |
| Jan 21, 2025 | 45.44 |
| Jan 17, 2025 | 45.58 |
| Jan 16, 2025 | 45.69 |
| Jan 15, 2025 | 45.82 |
| Jan 14, 2025 | 45.94 |
| Jan 13, 2025 | 46.15 |
| Jan 10, 2025 | 46.11 |
| Jan 8, 2025 | 46.07 |
| Jan 7, 2025 | 46.00 |
| Jan 6, 2025 | 45.91 |
| Jan 3, 2025 | 45.82 |
| Jan 2, 2025 | 45.73 |
| Dec 31, 2024 | 45.66 |
| Dec 30, 2024 | 45.59 |
| Dec 27, 2024 | 45.55 |
| Dec 26, 2024 | 45.52 |
| Dec 24, 2024 | 45.48 |
| Dec 23, 2024 | 45.47 |
| Dec 20, 2024 | 45.43 |
| Dec 19, 2024 | 45.37 |
| Dec 18, 2024 | 45.34 |
| Dec 17, 2024 | 45.32 |
| Dec 16, 2024 | 45.26 |
| Dec 13, 2024 | 45.20 |
| Dec 12, 2024 | 45.11 |
| Dec 11, 2024 | 45.04 |
| Dec 10, 2024 | 44.95 |
| Dec 9, 2024 | 44.88 |
| Dec 6, 2024 | 44.79 |
| Dec 5, 2024 | 44.72 |
| Dec 4, 2024 | 44.65 |
| Dec 3, 2024 | 44.59 |
| Dec 2, 2024 | 44.53 |
| Nov 29, 2024 | 44.48 |
| Nov 27, 2024 | 44.41 |
| Nov 26, 2024 | 44.30 |
| Nov 25, 2024 | 44.29 |
| Nov 22, 2024 | 44.27 |
| Nov 21, 2024 | 44.22 |
| Nov 20, 2024 | 44.19 |
| Nov 19, 2024 | 44.21 |
| Nov 18, 2024 | 44.23 |
| Nov 15, 2024 | 44.20 |
| Nov 14, 2024 | 44.19 |
| Nov 13, 2024 | 44.15 |
| Nov 12, 2024 | 44.07 |
| Nov 11, 2024 | 43.98 |
| Nov 8, 2024 | 43.89 |
| Nov 7, 2024 | 43.79 |
| Nov 6, 2024 | 43.65 |
| Nov 5, 2024 | 43.50 |
| Nov 4, 2024 | 43.42 |
| Nov 1, 2024 | 43.34 |
| Oct 31, 2024 | 43.22 |
| Oct 30, 2024 | 43.12 |
| Oct 29, 2024 | 42.90 |
| Oct 28, 2024 | 42.96 |
| Oct 25, 2024 | 43.00 |
| Oct 24, 2024 | 43.07 |
| Oct 23, 2024 | 43.12 |
| Oct 22, 2024 | 43.15 |
| Oct 21, 2024 | 43.14 |
| Oct 18, 2024 | 43.15 |
| Oct 17, 2024 | 43.13 |
| Oct 16, 2024 | 43.08 |
| Oct 15, 2024 | 43.06 |
| Oct 14, 2024 | 43.01 |
| Oct 11, 2024 | 42.94 |
| Oct 10, 2024 | 42.86 |
| Oct 9, 2024 | 42.60 |
| Oct 8, 2024 | 42.33 |
| Oct 7, 2024 | 42.04 |
| Oct 4, 2024 | 41.78 |
| Oct 3, 2024 | 41.52 |
| Oct 2, 2024 | 41.28 |
| Oct 1, 2024 | 41.02 |
| Sep 30, 2024 | 40.74 |
| Sep 27, 2024 | 40.42 |
| Sep 26, 2024 | 40.11 |
| Sep 25, 2024 | 39.83 |
| Sep 24, 2024 | 39.53 |
| Sep 23, 2024 | 39.20 |
| Sep 20, 2024 | 38.85 |
| Sep 19, 2024 | 38.49 |
| Sep 18, 2024 | 38.14 |
| Sep 17, 2024 | 37.80 |
| Sep 16, 2024 | 37.43 |
| Sep 13, 2024 | 37.06 |
| Sep 12, 2024 | 36.73 |
| Sep 11, 2024 | 36.40 |
| Sep 10, 2024 | 36.07 |
| Sep 9, 2024 | 35.75 |
| Sep 6, 2024 | 35.38 |
| Sep 5, 2024 | 35.00 |
| Sep 4, 2024 | 34.65 |
| Sep 3, 2024 | 34.31 |
| Aug 30, 2024 | 33.98 |
| Aug 29, 2024 | 33.66 |
| Aug 28, 2024 | 33.30 |
| Aug 27, 2024 | 32.95 |
| Aug 26, 2024 | 32.60 |
| Aug 23, 2024 | 32.24 |
| Aug 22, 2024 | 31.92 |
| Aug 21, 2024 | 31.66 |
| Aug 20, 2024 | 31.38 |
| Aug 19, 2024 | 31.13 |
| Aug 16, 2024 | 30.87 |
| Aug 15, 2024 | 30.63 |
| Aug 14, 2024 | 30.38 |
| Aug 13, 2024 | 30.18 |
| Aug 12, 2024 | 30.00 |
| Aug 9, 2024 | 29.84 |
| Aug 8, 2024 | 29.66 |
| Aug 7, 2024 | 29.51 |
| Aug 6, 2024 | 29.38 |
| Aug 5, 2024 | 29.19 |
| Aug 2, 2024 | 29.03 |
| Aug 1, 2024 | 28.88 |
| Jul 31, 2024 | 28.72 |
| Jul 30, 2024 | 28.75 |
| Jul 29, 2024 | 28.79 |
| Jul 26, 2024 | 28.82 |
| Jul 25, 2024 | 28.84 |
| Jul 24, 2024 | 28.87 |
| Jul 23, 2024 | 28.88 |
| Jul 22, 2024 | 28.90 |
| Jul 19, 2024 | 28.94 |
| Jul 18, 2024 | 28.99 |
| Jul 17, 2024 | 29.04 |
| Jul 16, 2024 | 29.07 |
| Jul 15, 2024 | 29.11 |
| Jul 12, 2024 | 29.12 |
| Jul 11, 2024 | 29.13 |
| Jul 10, 2024 | 29.14 |
| Jul 9, 2024 | 29.18 |
| Jul 8, 2024 | 29.21 |
| Jul 5, 2024 | 29.23 |
| Jul 3, 2024 | 29.27 |
| Jul 2, 2024 | 29.30 |
| Jul 1, 2024 | 29.33 |
| Jun 28, 2024 | 29.34 |
| Jun 27, 2024 | 29.32 |
| Jun 26, 2024 | 29.33 |
| Jun 25, 2024 | 29.35 |
| Jun 24, 2024 | 29.36 |
| Jun 21, 2024 | 29.36 |
| Jun 20, 2024 | 29.36 |
| Jun 18, 2024 | 29.37 |
| Jun 17, 2024 | 29.37 |
| Jun 14, 2024 | 29.37 |
| Jun 13, 2024 | 29.36 |
| Jun 12, 2024 | 29.37 |
| Jun 11, 2024 | 29.34 |
| Jun 10, 2024 | 29.33 |
| Jun 7, 2024 | 29.33 |
| Jun 6, 2024 | 29.32 |
| Jun 5, 2024 | 29.27 |
| Jun 4, 2024 | 29.23 |
| Jun 3, 2024 | 29.18 |
| May 31, 2024 | 29.11 |
| May 30, 2024 | 29.02 |
| May 29, 2024 | 28.92 |
| May 28, 2024 | 28.83 |
| May 24, 2024 | 28.74 |
| May 23, 2024 | 28.64 |
| May 22, 2024 | 28.56 |
| May 21, 2024 | 28.48 |
| May 20, 2024 | 28.40 |
| May 17, 2024 | 28.36 |
| May 16, 2024 | 28.31 |
| May 15, 2024 | 28.24 |
| May 14, 2024 | 28.17 |
| May 13, 2024 | 28.09 |
| May 10, 2024 | 28.00 |
| May 9, 2024 | 27.93 |
| May 8, 2024 | 27.84 |
| May 7, 2024 | 27.79 |
| May 6, 2024 | 27.74 |
| May 3, 2024 | 27.69 |
| May 2, 2024 | 27.61 |
| May 1, 2024 | 27.57 |
| Apr 30, 2024 | 27.59 |
| Apr 29, 2024 | 27.63 |
| Apr 26, 2024 | 27.65 |
| Apr 25, 2024 | 27.64 |
| Apr 24, 2024 | 27.67 |
| Apr 23, 2024 | 27.70 |
| Apr 22, 2024 | 27.68 |
| Apr 19, 2024 | 27.70 |
| Apr 18, 2024 | 27.79 |
| Apr 17, 2024 | 27.88 |
| Apr 16, 2024 | 27.97 |
| Apr 15, 2024 | 28.08 |
| Apr 12, 2024 | 28.19 |
| Apr 11, 2024 | 28.29 |
| Apr 10, 2024 | 28.39 |
| Apr 9, 2024 | 28.54 |
| Apr 8, 2024 | 28.67 |
| Apr 5, 2024 | 28.80 |
| Apr 4, 2024 | 28.94 |
| Apr 3, 2024 | 29.07 |
| Apr 2, 2024 | 29.20 |
| Apr 1, 2024 | 29.30 |
| Mar 28, 2024 | 29.38 |
| Mar 27, 2024 | 29.45 |
| Mar 26, 2024 | 29.54 |
| Mar 25, 2024 | 29.67 |
| Mar 22, 2024 | 29.79 |
| Mar 21, 2024 | 29.93 |
| Mar 20, 2024 | 30.06 |
| Mar 19, 2024 | 30.22 |
| Mar 18, 2024 | 30.35 |
| Mar 15, 2024 | 30.48 |
| Mar 14, 2024 | 30.60 |
| Mar 13, 2024 | 30.80 |
| Mar 12, 2024 | 31.00 |
| Mar 11, 2024 | 31.21 |
| Mar 8, 2024 | 31.41 |
| Mar 7, 2024 | 31.62 |
| Mar 6, 2024 | 31.84 |
| Mar 5, 2024 | 32.06 |
| Mar 4, 2024 | 32.29 |
| Mar 1, 2024 | 32.53 |
| Feb 29, 2024 | 32.75 |
| Feb 28, 2024 | 32.99 |
| Feb 27, 2024 | 33.25 |
| Feb 26, 2024 | 33.46 |
| Feb 23, 2024 | 33.63 |
| Feb 22, 2024 | 33.77 |
| Feb 21, 2024 | 33.94 |
| Feb 20, 2024 | 34.10 |
| Feb 16, 2024 | 34.21 |
| Feb 15, 2024 | 34.31 |
| Feb 14, 2024 | 34.45 |
| Feb 13, 2024 | 34.57 |
| Feb 12, 2024 | 34.66 |
| Feb 9, 2024 | 34.78 |
| Feb 8, 2024 | 34.92 |
| Feb 7, 2024 | 35.03 |
| Feb 6, 2024 | 35.06 |
| Feb 5, 2024 | 35.10 |
| Feb 2, 2024 | 35.14 |
| Feb 1, 2024 | 35.15 |
| Jan 31, 2024 | 35.17 |
| Jan 30, 2024 | 35.19 |
| Jan 29, 2024 | 35.21 |
| Jan 26, 2024 | 35.17 |
| Jan 25, 2024 | 35.09 |
| Jan 24, 2024 | 35.01 |
| Jan 23, 2024 | 34.93 |
| Jan 22, 2024 | 34.86 |
| Jan 19, 2024 | 34.80 |
| Jan 18, 2024 | 34.74 |
| Jan 17, 2024 | 34.69 |
| Jan 16, 2024 | 34.62 |
| Jan 12, 2024 | 34.66 |
| Jan 11, 2024 | 34.69 |
| Jan 10, 2024 | 34.71 |
| Jan 9, 2024 | 34.70 |
| Jan 8, 2024 | 34.71 |
| Jan 5, 2024 | 34.71 |
| Jan 4, 2024 | 34.78 |
| Jan 3, 2024 | 34.85 |
| Jan 2, 2024 | 34.97 |
| Dec 29, 2023 | 35.02 |
| Dec 28, 2023 | 35.10 |
| Dec 27, 2023 | 35.17 |
| Dec 26, 2023 | 35.24 |
| Dec 22, 2023 | 35.31 |
| Dec 21, 2023 | 35.39 |
| Dec 20, 2023 | 35.50 |
| Dec 19, 2023 | 35.66 |
| Dec 18, 2023 | 35.77 |
| Dec 15, 2023 | 35.88 |
| Dec 14, 2023 | 35.99 |
| Dec 13, 2023 | 36.09 |
| Dec 12, 2023 | 36.22 |
| Dec 11, 2023 | 36.40 |
| Dec 8, 2023 | 36.61 |
| Dec 7, 2023 | 36.82 |
| Dec 6, 2023 | 37.00 |
| Dec 5, 2023 | 37.24 |
| Dec 4, 2023 | 37.54 |
| Dec 1, 2023 | 37.84 |
| Nov 30, 2023 | 38.18 |
| Nov 29, 2023 | 38.59 |
| Nov 28, 2023 | 38.99 |
| Nov 27, 2023 | 39.38 |
| Nov 24, 2023 | 39.80 |
| Nov 22, 2023 | 40.21 |
| Nov 21, 2023 | 40.61 |
| Nov 20, 2023 | 41.03 |
| Nov 17, 2023 | 41.47 |
| Nov 16, 2023 | 41.88 |
| Nov 15, 2023 | 42.32 |
| Nov 14, 2023 | 42.83 |
| Nov 13, 2023 | 43.35 |
| Nov 10, 2023 | 43.88 |
| Nov 9, 2023 | 44.40 |
| Nov 8, 2023 | 44.95 |
| Nov 7, 2023 | 45.48 |
| Nov 6, 2023 | 46.00 |
| Nov 3, 2023 | 46.57 |
| Nov 2, 2023 | 47.08 |
| Nov 1, 2023 | 47.63 |
| Oct 31, 2023 | 48.07 |
| Oct 30, 2023 | 48.52 |
| Oct 27, 2023 | 48.98 |
| Oct 26, 2023 | 49.51 |
| Oct 25, 2023 | 50.06 |
| Oct 24, 2023 | 50.64 |
| Oct 23, 2023 | 51.23 |
| Oct 20, 2023 | 51.79 |
| Oct 19, 2023 | 52.28 |
| Oct 18, 2023 | 52.79 |
| Oct 17, 2023 | 53.26 |
| Oct 16, 2023 | 53.71 |
| Oct 13, 2023 | 54.17 |
| Oct 12, 2023 | 54.60 |
| Oct 11, 2023 | 55.03 |
| Oct 10, 2023 | 55.37 |
| Oct 9, 2023 | 55.72 |
| Oct 6, 2023 | 56.10 |
| Oct 5, 2023 | 56.47 |
| Oct 4, 2023 | 56.85 |
| Oct 3, 2023 | 57.22 |
| Oct 2, 2023 | 57.57 |
| Sep 29, 2023 | 57.93 |
| Sep 28, 2023 | 58.29 |
| Sep 27, 2023 | 58.73 |
| Sep 26, 2023 | 59.19 |
| Sep 25, 2023 | 59.71 |
| Sep 22, 2023 | 60.18 |
| Sep 21, 2023 | 60.66 |
| Sep 20, 2023 | 61.10 |
| Sep 19, 2023 | 61.49 |
| Sep 18, 2023 | 61.84 |
| Sep 15, 2023 | 62.18 |
| Sep 14, 2023 | 62.47 |
| Sep 13, 2023 | 62.83 |
| Sep 12, 2023 | 63.21 |
| Sep 11, 2023 | 63.62 |
| Sep 8, 2023 | 63.99 |
| Sep 7, 2023 | 64.33 |
| Sep 6, 2023 | 64.60 |
| Sep 5, 2023 | 64.81 |
| Sep 1, 2023 | 65.03 |
| Aug 31, 2023 | 65.31 |
| Aug 30, 2023 | 65.59 |
| Aug 29, 2023 | 65.91 |
| Aug 28, 2023 | 66.19 |
| Aug 25, 2023 | 66.50 |
| Aug 24, 2023 | 66.78 |
| Aug 23, 2023 | 67.11 |
| Aug 22, 2023 | 67.42 |
| Aug 21, 2023 | 67.72 |
| Aug 18, 2023 | 68.03 |
| Aug 17, 2023 | 68.38 |
| Aug 16, 2023 | 68.64 |
| Aug 15, 2023 | 68.84 |
| Aug 14, 2023 | 69.03 |
| Aug 11, 2023 | 69.16 |
| Aug 10, 2023 | 69.30 |
| Aug 9, 2023 | 69.52 |
| Aug 8, 2023 | 69.69 |
| Aug 7, 2023 | 69.85 |
| Aug 4, 2023 | 70.01 |
| Aug 3, 2023 | 70.15 |
| Aug 2, 2023 | 70.36 |
| Aug 1, 2023 | 70.54 |
| Jul 31, 2023 | 70.77 |
| Jul 28, 2023 | 70.95 |
| Jul 27, 2023 | 71.10 |
| Jul 26, 2023 | 71.26 |
| Jul 25, 2023 | 71.44 |
| Jul 24, 2023 | 71.54 |
| Jul 21, 2023 | 71.64 |
| Jul 20, 2023 | 71.69 |
| Jul 19, 2023 | 71.73 |
| Jul 18, 2023 | 71.70 |
| Jul 17, 2023 | 71.65 |
| Jul 14, 2023 | 71.56 |
| Jul 13, 2023 | 71.29 |
| Jul 12, 2023 | 71.05 |
| Jul 11, 2023 | 70.80 |
| Jul 10, 2023 | 70.53 |
| Jul 7, 2023 | 70.27 |
| Jul 6, 2023 | 70.06 |
| Jul 5, 2023 | 69.91 |
| Jul 3, 2023 | 69.70 |
| Jun 30, 2023 | 69.42 |
| Jun 29, 2023 | 69.14 |
| Jun 28, 2023 | 68.84 |
| Jun 27, 2023 | 68.60 |
| Jun 26, 2023 | 68.41 |
| Jun 23, 2023 | 68.25 |
| Jun 22, 2023 | 68.05 |
| Jun 21, 2023 | 67.84 |
| Jun 20, 2023 | 67.61 |
| Jun 16, 2023 | 67.32 |
| Jun 15, 2023 | 67.04 |
| Jun 14, 2023 | 66.76 |
| Jun 13, 2023 | 66.48 |
| Jun 12, 2023 | 66.20 |
| Jun 9, 2023 | 65.88 |
| Jun 8, 2023 | 65.55 |
| Jun 7, 2023 | 65.17 |
| Jun 6, 2023 | 64.77 |
| Jun 5, 2023 | 64.38 |
| Jun 2, 2023 | 64.03 |
| Jun 1, 2023 | 63.67 |
| May 31, 2023 | 63.39 |
| May 30, 2023 | 63.05 |
| May 26, 2023 | 62.65 |
| May 25, 2023 | 62.32 |
| May 24, 2023 | 61.97 |
| May 23, 2023 | 61.59 |
| May 22, 2023 | 61.19 |
| May 19, 2023 | 60.73 |
| May 18, 2023 | 60.32 |
| May 17, 2023 | 59.98 |
| May 16, 2023 | 59.60 |
| May 15, 2023 | 59.29 |
| May 12, 2023 | 59.02 |
| May 11, 2023 | 58.75 |
| May 10, 2023 | 58.54 |
| May 9, 2023 | 58.29 |
| May 8, 2023 | 58.04 |
| May 5, 2023 | 57.80 |
| May 4, 2023 | 57.55 |
| May 3, 2023 | 57.30 |
| May 2, 2023 | 57.00 |
| May 1, 2023 | 56.91 |
| Apr 28, 2023 | 56.77 |
| Apr 27, 2023 | 56.66 |
| Apr 26, 2023 | 56.51 |
| Apr 25, 2023 | 56.41 |
| Apr 24, 2023 | 56.30 |
| Apr 21, 2023 | 56.14 |
| Apr 20, 2023 | 56.04 |
| Apr 19, 2023 | 56.02 |
| Apr 18, 2023 | 55.95 |
| Apr 17, 2023 | 55.93 |
| Apr 14, 2023 | 55.97 |
| Apr 13, 2023 | 55.91 |
| Apr 12, 2023 | 55.79 |
| Apr 11, 2023 | 55.69 |
| Apr 10, 2023 | 55.63 |
| Apr 6, 2023 | 55.56 |
| Apr 5, 2023 | 55.47 |
| Apr 4, 2023 | 55.37 |
| Apr 3, 2023 | 55.36 |
| Mar 31, 2023 | 55.32 |
| Mar 30, 2023 | 55.26 |
| Mar 29, 2023 | 55.23 |
| Mar 28, 2023 | 55.28 |
| Mar 27, 2023 | 55.33 |
| Mar 24, 2023 | 55.32 |
| Mar 23, 2023 | 55.32 |
| Mar 22, 2023 | 55.29 |
| Mar 21, 2023 | 55.25 |
| Mar 20, 2023 | 55.12 |
| Mar 17, 2023 | 55.03 |
| Mar 16, 2023 | 54.97 |
| Mar 15, 2023 | 54.87 |
| Mar 14, 2023 | 54.77 |
| Mar 13, 2023 | 54.67 |
| Mar 10, 2023 | 54.57 |
| Mar 9, 2023 | 54.48 |
| Mar 8, 2023 | 54.39 |
| Mar 7, 2023 | 54.24 |
| Mar 6, 2023 | 54.15 |
| Mar 3, 2023 | 54.01 |
| Mar 2, 2023 | 53.82 |
| Mar 1, 2023 | 53.65 |
| Feb 28, 2023 | 53.48 |
| Feb 27, 2023 | 53.37 |
| Feb 24, 2023 | 53.31 |
| Feb 23, 2023 | 53.24 |
| Feb 22, 2023 | 53.12 |
| Feb 21, 2023 | 53.02 |
| Feb 17, 2023 | 52.95 |
| Feb 16, 2023 | 52.82 |
| Feb 15, 2023 | 52.72 |
| Feb 14, 2023 | 52.63 |
| Feb 13, 2023 | 52.60 |
| Feb 10, 2023 | 52.55 |
| Feb 9, 2023 | 52.41 |
| Feb 8, 2023 | 52.29 |
| Feb 7, 2023 | 52.19 |
| Feb 6, 2023 | 52.04 |
| Feb 3, 2023 | 51.98 |
| Feb 2, 2023 | 51.88 |
| Feb 1, 2023 | 51.72 |
| Jan 31, 2023 | 51.64 |
| Jan 30, 2023 | 51.62 |
| Jan 27, 2023 | 51.63 |
| Jan 26, 2023 | 51.50 |
| Jan 25, 2023 | 51.43 |
| Jan 24, 2023 | 51.35 |
| Jan 23, 2023 | 51.22 |
| Jan 20, 2023 | 51.03 |
| Jan 19, 2023 | 50.89 |
| Jan 18, 2023 | 50.81 |
| Jan 17, 2023 | 50.79 |
| Jan 13, 2023 | 50.64 |
| Jan 12, 2023 | 51.02 |
| Jan 11, 2023 | 51.46 |
| Jan 10, 2023 | 51.92 |
| Jan 9, 2023 | 52.36 |
| Jan 6, 2023 | 52.83 |
| Jan 5, 2023 | 53.35 |
| Jan 4, 2023 | 53.81 |
| Jan 3, 2023 | 54.24 |
| Dec 30, 2022 | 54.71 |
| Dec 29, 2022 | 55.22 |
| Dec 28, 2022 | 55.81 |
| Dec 27, 2022 | 56.43 |
| Dec 23, 2022 | 56.96 |
| Dec 22, 2022 | 57.51 |
| Dec 21, 2022 | 58.05 |
| Dec 20, 2022 | 58.63 |
| Dec 19, 2022 | 59.25 |
| Dec 16, 2022 | 59.94 |
| Dec 15, 2022 | 60.68 |
| Dec 14, 2022 | 61.44 |
| Dec 13, 2022 | 62.25 |
| Dec 12, 2022 | 63.05 |
| Dec 9, 2022 | 63.81 |
| Dec 8, 2022 | 64.62 |
| Dec 7, 2022 | 65.44 |
| Dec 6, 2022 | 66.16 |
| Dec 5, 2022 | 66.92 |
| Dec 2, 2022 | 67.67 |
| Dec 1, 2022 | 68.38 |
| Nov 30, 2022 | 69.17 |
| Nov 29, 2022 | 69.94 |
| Nov 28, 2022 | 70.84 |
| Nov 25, 2022 | 71.77 |
| Nov 23, 2022 | 72.64 |
| Nov 22, 2022 | 73.57 |
| Nov 21, 2022 | 74.49 |
| Nov 18, 2022 | 75.51 |
| Nov 17, 2022 | 76.57 |
| Nov 16, 2022 | 77.54 |
| Nov 15, 2022 | 78.49 |
| Nov 14, 2022 | 79.36 |
| Nov 11, 2022 | 80.34 |
| Nov 10, 2022 | 81.32 |
| Nov 9, 2022 | 82.36 |
| Nov 8, 2022 | 83.54 |
| Nov 7, 2022 | 84.67 |
| Nov 4, 2022 | 85.86 |
| Nov 3, 2022 | 87.04 |
| Nov 2, 2022 | 88.15 |
| Nov 1, 2022 | 89.32 |
| Oct 31, 2022 | 89.93 |
| Oct 28, 2022 | 90.52 |
| Oct 27, 2022 | 91.13 |
| Oct 26, 2022 | 91.78 |
| Oct 25, 2022 | 92.46 |
| Oct 24, 2022 | 93.14 |
| Oct 21, 2022 | 93.84 |
| Oct 20, 2022 | 94.53 |
| Oct 19, 2022 | 95.18 |
| Oct 18, 2022 | 95.77 |
| Oct 17, 2022 | 96.38 |
| Oct 14, 2022 | 97.00 |
| Oct 13, 2022 | 97.75 |
| Oct 12, 2022 | 98.46 |
| Oct 11, 2022 | 99.19 |
| Oct 10, 2022 | 99.85 |
| Oct 7, 2022 | 100.48 |
| Oct 6, 2022 | 101.05 |
| Oct 5, 2022 | 101.54 |
| Oct 4, 2022 | 101.98 |
| Oct 3, 2022 | 102.39 |
| Sep 30, 2022 | 102.81 |
| Sep 29, 2022 | 103.34 |
| Sep 28, 2022 | 103.82 |
| Sep 27, 2022 | 104.25 |
| Sep 26, 2022 | 104.70 |
| Sep 23, 2022 | 105.18 |
| Sep 22, 2022 | 105.66 |
| Sep 21, 2022 | 106.14 |
| Sep 20, 2022 | 106.57 |
| Sep 19, 2022 | 107.09 |
| Sep 16, 2022 | 107.56 |
| Sep 15, 2022 | 108.00 |
| Sep 14, 2022 | 108.40 |
| Sep 13, 2022 | 108.79 |
| Sep 12, 2022 | 109.13 |
| Sep 9, 2022 | 109.34 |
| Sep 8, 2022 | 109.54 |
| Sep 7, 2022 | 109.90 |
| Sep 6, 2022 | 110.35 |
| Sep 2, 2022 | 110.80 |
| Sep 1, 2022 | 111.16 |
| Aug 31, 2022 | 111.37 |
| Aug 30, 2022 | 111.55 |
| Aug 29, 2022 | 111.59 |
| Aug 26, 2022 | 111.69 |
| Aug 25, 2022 | 111.79 |
| Aug 24, 2022 | 111.76 |
| Aug 23, 2022 | 111.78 |
| Aug 22, 2022 | 111.91 |
| Aug 19, 2022 | 112.08 |
| Aug 18, 2022 | 112.26 |
| Aug 17, 2022 | 112.47 |
| Aug 16, 2022 | 112.56 |
| Aug 15, 2022 | 112.51 |
| Aug 12, 2022 | 112.47 |
| Aug 11, 2022 | 112.45 |
| Aug 10, 2022 | 112.49 |
| Aug 9, 2022 | 112.60 |
| Aug 8, 2022 | 112.69 |
| Aug 5, 2022 | 112.66 |
| Aug 4, 2022 | 112.67 |
| Aug 3, 2022 | 112.67 |
| Aug 2, 2022 | 112.68 |
| Aug 1, 2022 | 112.66 |
| Jul 29, 2022 | 112.61 |
| Jul 28, 2022 | 112.62 |
| Jul 27, 2022 | 112.60 |
| Jul 26, 2022 | 112.62 |
| Jul 25, 2022 | 112.60 |
| Jul 22, 2022 | 112.51 |
| Jul 21, 2022 | 112.50 |
| Jul 20, 2022 | 112.46 |
| Jul 19, 2022 | 112.53 |
| Jul 18, 2022 | 112.56 |
| Jul 15, 2022 | 112.76 |
| Jul 14, 2022 | 112.85 |
| Jul 13, 2022 | 112.94 |
| Jul 12, 2022 | 112.92 |
| Jul 11, 2022 | 112.82 |
| Jul 8, 2022 | 112.67 |
| Jul 7, 2022 | 112.55 |
| Jul 6, 2022 | 112.50 |
| Jul 5, 2022 | 112.47 |
| Jul 1, 2022 | 112.52 |
| Jun 30, 2022 | 112.61 |
| Jun 29, 2022 | 112.74 |
| Jun 28, 2022 | 112.80 |
| Jun 27, 2022 | 112.79 |
| Jun 24, 2022 | 112.78 |
| Jun 23, 2022 | 112.81 |
| Jun 22, 2022 | 112.90 |
| Jun 21, 2022 | 113.13 |
| Jun 17, 2022 | 113.42 |
| Jun 16, 2022 | 113.81 |
| Jun 15, 2022 | 114.13 |
| Jun 14, 2022 | 114.41 |
| Jun 13, 2022 | 114.80 |
| Jun 10, 2022 | 115.19 |
| Jun 9, 2022 | 115.53 |
| Jun 8, 2022 | 115.88 |
| Jun 7, 2022 | 116.17 |
| Jun 6, 2022 | 116.37 |
| Jun 3, 2022 | 116.72 |
| Jun 2, 2022 | 117.20 |
| Jun 1, 2022 | 117.73 |
| May 31, 2022 | 118.27 |
| May 27, 2022 | 118.79 |
| May 26, 2022 | 119.29 |
| May 25, 2022 | 119.83 |
| May 24, 2022 | 120.31 |
| May 23, 2022 | 120.74 |
| May 20, 2022 | 121.22 |
| May 19, 2022 | 121.72 |
| May 18, 2022 | 122.25 |
| May 17, 2022 | 122.77 |
| May 16, 2022 | 123.23 |
| May 13, 2022 | 123.75 |
| May 12, 2022 | 124.20 |
| May 11, 2022 | 124.72 |
| May 10, 2022 | 125.26 |
| May 9, 2022 | 125.64 |
| May 6, 2022 | 125.93 |
| May 5, 2022 | 126.08 |
| May 4, 2022 | 126.24 |
| May 3, 2022 | 126.41 |
| May 2, 2022 | 126.64 |
| Apr 29, 2022 | 126.94 |
| Apr 28, 2022 | 127.44 |
| Apr 27, 2022 | 128.08 |
| Apr 26, 2022 | 128.87 |
| Apr 25, 2022 | 129.75 |
| Apr 22, 2022 | 130.50 |
| Apr 21, 2022 | 131.37 |
| Apr 20, 2022 | 132.04 |
| Apr 19, 2022 | 132.68 |
| Apr 18, 2022 | 133.31 |
| Apr 14, 2022 | 133.98 |
| Apr 13, 2022 | 134.65 |
| Apr 12, 2022 | 135.22 |
| Apr 11, 2022 | 135.76 |
| Apr 8, 2022 | 136.28 |
| Apr 7, 2022 | 136.71 |
| Apr 6, 2022 | 137.09 |
| Apr 5, 2022 | 137.52 |
| Apr 4, 2022 | 138.01 |
| Apr 1, 2022 | 138.44 |
| Mar 31, 2022 | 138.87 |
| Mar 30, 2022 | 139.32 |
| Mar 29, 2022 | 139.77 |
| Mar 28, 2022 | 140.40 |
| Mar 25, 2022 | 141.07 |
| Mar 24, 2022 | 141.82 |
| Mar 23, 2022 | 142.50 |
| Mar 22, 2022 | 143.11 |
| Mar 21, 2022 | 143.62 |
| Mar 18, 2022 | 144.24 |
| Mar 17, 2022 | 144.94 |
| Mar 16, 2022 | 145.79 |
| Mar 15, 2022 | 146.67 |
| Mar 14, 2022 | 147.64 |
| Mar 11, 2022 | 148.65 |
| Mar 10, 2022 | 149.56 |
| Mar 9, 2022 | 150.36 |
| Mar 8, 2022 | 151.18 |
| Mar 7, 2022 | 151.99 |
| Mar 4, 2022 | 152.88 |
| Mar 3, 2022 | 153.76 |
| Mar 2, 2022 | 154.57 |
| Mar 1, 2022 | 155.39 |
| Feb 28, 2022 | 156.25 |
| Feb 25, 2022 | 157.17 |
| Feb 24, 2022 | 158.24 |
| Feb 23, 2022 | 159.33 |
| Feb 22, 2022 | 160.54 |
| Feb 18, 2022 | 161.62 |
| Feb 17, 2022 | 162.72 |
| Feb 16, 2022 | 163.70 |
| Feb 15, 2022 | 164.63 |
| Feb 14, 2022 | 165.34 |
| Feb 11, 2022 | 165.93 |
| Feb 10, 2022 | 166.37 |
| Feb 9, 2022 | 166.85 |
| Feb 8, 2022 | 167.24 |
| Feb 7, 2022 | 167.73 |
| Feb 4, 2022 | 168.29 |
| Feb 3, 2022 | 168.93 |
| Feb 2, 2022 | 169.55 |
| Feb 1, 2022 | 170.16 |
| Jan 31, 2022 | 170.77 |
| Jan 28, 2022 | 171.40 |
| Jan 27, 2022 | 172.04 |
| Jan 26, 2022 | 172.71 |
| Jan 25, 2022 | 173.36 |
| Jan 24, 2022 | 173.98 |
| Jan 21, 2022 | 174.53 |
| Jan 20, 2022 | 175.21 |
| Jan 19, 2022 | 175.80 |
| Jan 18, 2022 | 176.30 |
| Jan 14, 2022 | 176.75 |
| Jan 13, 2022 | 177.03 |
| Jan 12, 2022 | 177.26 |
| Jan 11, 2022 | 177.42 |
| Jan 10, 2022 | 177.68 |
| Jan 7, 2022 | 177.86 |
| Jan 6, 2022 | 177.98 |
| Jan 5, 2022 | 178.06 |
| Jan 4, 2022 | 177.99 |
| Jan 3, 2022 | 177.72 |
| Dec 31, 2021 | 177.46 |
| Dec 30, 2021 | 177.15 |
| Dec 29, 2021 | 176.77 |
| Dec 28, 2021 | 176.43 |
| Dec 27, 2021 | 176.05 |
| Dec 23, 2021 | 175.64 |
| Dec 22, 2021 | 175.32 |
| Dec 21, 2021 | 174.93 |
| Dec 20, 2021 | 174.48 |
| Dec 17, 2021 | 174.15 |
| Dec 16, 2021 | 173.85 |
| Dec 15, 2021 | 173.53 |
| Dec 14, 2021 | 173.23 |
| Dec 13, 2021 | 172.75 |
| Dec 10, 2021 | 172.27 |
| Dec 9, 2021 | 171.62 |
| Dec 8, 2021 | 171.02 |
| Dec 7, 2021 | 170.37 |
| Dec 6, 2021 | 169.87 |
| Dec 3, 2021 | 169.35 |
| Dec 2, 2021 | 168.98 |
| Dec 1, 2021 | 168.58 |
| Nov 30, 2021 | 168.15 |
| Nov 29, 2021 | 167.69 |
| Nov 26, 2021 | 167.36 |
| Nov 24, 2021 | 167.04 |
| Nov 23, 2021 | 166.63 |
| Nov 22, 2021 | 166.11 |
| Nov 19, 2021 | 165.62 |
| Nov 18, 2021 | 165.15 |
| Nov 17, 2021 | 164.71 |
| Nov 16, 2021 | 164.28 |
| Nov 15, 2021 | 163.89 |
| Nov 12, 2021 | 163.46 |
| Nov 11, 2021 | 163.10 |
| Nov 10, 2021 | 162.69 |
| Nov 9, 2021 | 162.22 |
| Nov 8, 2021 | 161.68 |
| Nov 5, 2021 | 161.26 |
| Nov 4, 2021 | 160.81 |
| Nov 3, 2021 | 160.38 |
| Nov 2, 2021 | 159.91 |
| Nov 1, 2021 | 159.47 |
| Oct 29, 2021 | 159.03 |
| Oct 28, 2021 | 158.47 |
| Oct 27, 2021 | 158.01 |
| Oct 26, 2021 | 157.66 |
| Oct 25, 2021 | 157.25 |
| Oct 22, 2021 | 156.90 |
| Oct 21, 2021 | 156.61 |
| Oct 20, 2021 | 156.32 |
| Oct 19, 2021 | 156.06 |
| Oct 18, 2021 | 155.84 |
| Oct 15, 2021 | 155.74 |
| Oct 14, 2021 | 155.64 |
| Oct 13, 2021 | 155.47 |
| Oct 12, 2021 | 155.25 |
| Oct 11, 2021 | 155.01 |
| Oct 8, 2021 | 154.81 |
| Oct 7, 2021 | 154.49 |
| Oct 6, 2021 | 154.25 |
| Oct 5, 2021 | 154.10 |
| Oct 4, 2021 | 153.91 |
| Oct 1, 2021 | 153.83 |
| Sep 30, 2021 | 153.81 |
| Sep 29, 2021 | 153.86 |
| Sep 28, 2021 | 153.89 |
| Sep 27, 2021 | 153.92 |
| Sep 24, 2021 | 153.87 |
| Sep 23, 2021 | 153.80 |
| Sep 22, 2021 | 153.72 |
| Sep 21, 2021 | 153.60 |
| Sep 20, 2021 | 153.58 |
| Sep 17, 2021 | 153.52 |
| Sep 16, 2021 | 153.34 |
| Sep 15, 2021 | 153.15 |
| Sep 14, 2021 | 152.99 |
| Sep 13, 2021 | 152.82 |
| Sep 10, 2021 | 152.63 |
| Sep 9, 2021 | 152.46 |
| Sep 8, 2021 | 152.27 |
| Sep 7, 2021 | 152.09 |
| Sep 3, 2021 | 151.88 |
| Sep 2, 2021 | 151.69 |
| Sep 1, 2021 | 151.48 |
| Aug 31, 2021 | 151.28 |
| Aug 30, 2021 | 151.11 |
| Aug 27, 2021 | 150.87 |
| Aug 26, 2021 | 150.60 |
| Aug 25, 2021 | 150.40 |
| Aug 24, 2021 | 150.17 |
| Aug 23, 2021 | 149.94 |
| Aug 20, 2021 | 149.66 |
| Aug 19, 2021 | 149.41 |
| Aug 18, 2021 | 149.19 |
| Aug 17, 2021 | 149.01 |
| Aug 16, 2021 | 148.81 |
| Aug 13, 2021 | 148.59 |
| Aug 12, 2021 | 148.29 |
| Aug 11, 2021 | 148.01 |
| Aug 10, 2021 | 147.73 |
| Aug 9, 2021 | 147.46 |
| Aug 6, 2021 | 147.20 |
| Aug 5, 2021 | 146.82 |
| Aug 4, 2021 | 146.47 |
| Aug 3, 2021 | 146.23 |
| Aug 2, 2021 | 145.97 |
| Jul 30, 2021 | 145.77 |
| Jul 29, 2021 | 145.54 |
| Jul 28, 2021 | 145.38 |
| Jul 27, 2021 | 145.05 |
| Jul 26, 2021 | 144.66 |
| Jul 23, 2021 | 144.25 |
| Jul 22, 2021 | 143.82 |
| Jul 21, 2021 | 143.46 |
| Jul 20, 2021 | 143.03 |
| Jul 19, 2021 | 142.85 |
| Jul 16, 2021 | 142.64 |
| Jul 15, 2021 | 142.42 |
| Jul 14, 2021 | 142.21 |
| Jul 13, 2021 | 141.94 |
| Jul 12, 2021 | 141.82 |
| Jul 9, 2021 | 141.62 |
| Jul 8, 2021 | 141.44 |
| Jul 7, 2021 | 141.25 |
| Jul 6, 2021 | 141.03 |
| Jul 2, 2021 | 140.79 |
| Jul 1, 2021 | 140.55 |
| Jun 30, 2021 | 140.30 |
| Jun 29, 2021 | 140.00 |
| Jun 28, 2021 | 139.73 |
| Jun 25, 2021 | 139.48 |
| Jun 24, 2021 | 139.22 |
| Jun 23, 2021 | 138.99 |
| Jun 22, 2021 | 138.70 |
| Jun 21, 2021 | 138.42 |
| Jun 18, 2021 | 138.18 |
| Jun 17, 2021 | 137.98 |
| Jun 16, 2021 | 137.71 |
| Jun 15, 2021 | 137.49 |
| Jun 14, 2021 | 137.25 |
| Jun 11, 2021 | 137.09 |
| Jun 10, 2021 | 136.91 |
| Jun 9, 2021 | 136.68 |
| Jun 8, 2021 | 136.67 |
| Jun 7, 2021 | 136.66 |
| Jun 4, 2021 | 136.61 |
| Jun 3, 2021 | 136.56 |
| Jun 2, 2021 | 136.56 |
| Jun 1, 2021 | 136.56 |
| May 28, 2021 | 136.57 |
| May 27, 2021 | 136.66 |
| May 26, 2021 | 136.75 |
| May 25, 2021 | 136.80 |
| May 24, 2021 | 136.89 |
| May 21, 2021 | 136.85 |
| May 20, 2021 | 136.79 |
| May 19, 2021 | 136.61 |
| May 18, 2021 | 136.42 |
| May 17, 2021 | 136.22 |
| May 14, 2021 | 136.07 |
| May 13, 2021 | 135.87 |
| May 12, 2021 | 135.76 |
| May 11, 2021 | 135.70 |
| May 10, 2021 | 135.61 |
| May 7, 2021 | 135.55 |
| May 6, 2021 | 135.26 |
| May 5, 2021 | 135.08 |
| May 4, 2021 | 134.89 |
| May 3, 2021 | 134.65 |
| Apr 30, 2021 | 134.49 |
| Apr 29, 2021 | 134.19 |
| Apr 28, 2021 | 133.94 |
| Apr 27, 2021 | 133.75 |
| Apr 26, 2021 | 133.58 |
| Apr 23, 2021 | 133.42 |
| Apr 22, 2021 | 133.27 |
| Apr 21, 2021 | 133.16 |
| Apr 20, 2021 | 133.02 |
| Apr 19, 2021 | 132.86 |
| Apr 16, 2021 | 132.60 |
| Apr 15, 2021 | 132.37 |
| Apr 14, 2021 | 132.16 |
| Apr 13, 2021 | 131.85 |
| Apr 12, 2021 | 131.51 |
| Apr 9, 2021 | 131.21 |
| Apr 8, 2021 | 130.91 |
| Apr 7, 2021 | 130.77 |
| Apr 6, 2021 | 130.68 |
| Apr 5, 2021 | 130.47 |
| Apr 1, 2021 | 130.22 |
| Mar 31, 2021 | 129.98 |
| Mar 30, 2021 | 129.82 |
| Mar 29, 2021 | 129.65 |
| Mar 26, 2021 | 129.31 |
| Mar 25, 2021 | 128.86 |
| Mar 24, 2021 | 128.53 |
| Mar 23, 2021 | 128.17 |
| Mar 22, 2021 | 127.87 |
| Mar 19, 2021 | 127.55 |
| Mar 18, 2021 | 127.18 |
| Mar 17, 2021 | 126.69 |
| Mar 16, 2021 | 126.20 |
| Mar 15, 2021 | 125.78 |
| Mar 12, 2021 | 125.35 |
| Mar 11, 2021 | 124.98 |
| Mar 10, 2021 | 124.66 |
| Mar 9, 2021 | 124.49 |
| Mar 8, 2021 | 124.35 |
| Mar 5, 2021 | 124.25 |
| Mar 4, 2021 | 124.06 |
| Mar 3, 2021 | 123.90 |
| Mar 2, 2021 | 123.71 |
| Mar 1, 2021 | 123.48 |
| Feb 26, 2021 | 123.19 |
| Feb 25, 2021 | 122.94 |
| Feb 24, 2021 | 122.70 |
| Feb 23, 2021 | 122.42 |
| Feb 22, 2021 | 122.13 |
| Feb 19, 2021 | 121.76 |
| Feb 18, 2021 | 121.29 |
| Feb 17, 2021 | 120.88 |
| Feb 16, 2021 | 120.34 |
| Feb 12, 2021 | 119.84 |
| Feb 11, 2021 | 119.31 |
| Feb 10, 2021 | 118.76 |
| Feb 9, 2021 | 118.25 |
| Feb 8, 2021 | 117.75 |
| Feb 5, 2021 | 117.31 |
| Feb 4, 2021 | 116.89 |
| Feb 3, 2021 | 116.49 |
| Feb 2, 2021 | 116.02 |
| Feb 1, 2021 | 115.54 |
| Jan 29, 2021 | 115.15 |
| Jan 28, 2021 | 114.79 |
| Jan 27, 2021 | 114.38 |
| Jan 26, 2021 | 113.96 |
| Jan 25, 2021 | 113.37 |
| Jan 22, 2021 | 112.77 |
| Jan 21, 2021 | 112.18 |
| Jan 20, 2021 | 111.61 |
| Jan 19, 2021 | 110.99 |
| Jan 15, 2021 | 110.34 |
| Jan 14, 2021 | 109.71 |
| Jan 13, 2021 | 109.03 |
| Jan 12, 2021 | 108.41 |
| Jan 11, 2021 | 107.76 |
| Jan 8, 2021 | 107.11 |
| Jan 7, 2021 | 106.40 |
| Jan 6, 2021 | 105.62 |
| Jan 5, 2021 | 104.90 |
| Jan 4, 2021 | 104.19 |
| Dec 31, 2020 | 103.44 |
| Dec 30, 2020 | 102.66 |
| Dec 29, 2020 | 101.88 |
| Dec 28, 2020 | 101.19 |
| Dec 24, 2020 | 100.50 |
| Dec 23, 2020 | 99.77 |
| Dec 22, 2020 | 99.00 |
| Dec 21, 2020 | 98.25 |
| Dec 18, 2020 | 97.54 |
| Dec 17, 2020 | 96.85 |
| Dec 16, 2020 | 96.09 |
| Dec 15, 2020 | 95.31 |
| Dec 14, 2020 | 94.49 |
| Dec 11, 2020 | 93.69 |
| Dec 10, 2020 | 92.88 |
| Dec 9, 2020 | 92.04 |
| Dec 8, 2020 | 91.18 |
| Dec 7, 2020 | 90.42 |
| Dec 4, 2020 | 89.69 |
| Dec 3, 2020 | 88.92 |
| Dec 2, 2020 | 88.24 |
| Dec 1, 2020 | 87.49 |
| Nov 30, 2020 | 86.82 |
| Nov 27, 2020 | 86.27 |
| Nov 25, 2020 | 85.67 |
| Nov 24, 2020 | 85.06 |
| Nov 23, 2020 | 84.40 |
| Nov 20, 2020 | 83.73 |
| Nov 19, 2020 | 83.07 |
| Nov 18, 2020 | 82.47 |
| Nov 17, 2020 | 81.86 |
| Nov 16, 2020 | 81.20 |
| Nov 13, 2020 | 80.59 |
| Nov 12, 2020 | 80.03 |
| Nov 11, 2020 | 79.47 |
| Nov 10, 2020 | 78.90 |
| Nov 9, 2020 | 78.28 |
| Nov 6, 2020 | 77.76 |
| Nov 5, 2020 | 77.30 |
| Nov 4, 2020 | 76.80 |
| Nov 3, 2020 | 76.39 |
| Nov 2, 2020 | 75.96 |
| Oct 30, 2020 | 75.55 |
| Oct 29, 2020 | 75.16 |
| Oct 28, 2020 | 74.74 |
| Oct 27, 2020 | 74.38 |
| Oct 26, 2020 | 74.05 |
| Oct 23, 2020 | 73.78 |
| Oct 22, 2020 | 73.52 |
| Oct 21, 2020 | 73.28 |
| Oct 20, 2020 | 73.04 |
| Oct 19, 2020 | 72.80 |
| Oct 16, 2020 | 72.58 |
| Oct 15, 2020 | 72.29 |
| Oct 14, 2020 | 72.00 |
| Oct 13, 2020 | 71.73 |
| Oct 12, 2020 | 71.54 |
| Oct 9, 2020 | 71.32 |
| Oct 8, 2020 | 71.16 |
| Oct 7, 2020 | 71.02 |
| Oct 6, 2020 | 70.84 |
| Oct 5, 2020 | 70.65 |
| Oct 2, 2020 | 70.48 |
| Oct 1, 2020 | 70.35 |
| Sep 30, 2020 | 70.20 |
| Sep 29, 2020 | 70.07 |
| Sep 28, 2020 | 69.97 |
| Sep 25, 2020 | 69.88 |
| Sep 24, 2020 | 69.77 |
| Sep 23, 2020 | 69.69 |
| Sep 22, 2020 | 69.55 |
| Sep 21, 2020 | 69.41 |
| Sep 18, 2020 | 69.24 |
| Sep 17, 2020 | 68.99 |
| Sep 16, 2020 | 68.75 |
| Sep 15, 2020 | 68.56 |
| Sep 14, 2020 | 68.40 |
| Sep 11, 2020 | 68.26 |
| Sep 10, 2020 | 68.20 |
| Sep 9, 2020 | 68.15 |
| Sep 8, 2020 | 68.10 |
| Sep 4, 2020 | 68.02 |
| Sep 3, 2020 | 67.99 |
| Sep 2, 2020 | 67.95 |
| Sep 1, 2020 | 67.96 |
| Aug 31, 2020 | 68.03 |
| Aug 28, 2020 | 68.08 |
| Aug 27, 2020 | 68.12 |
| Aug 26, 2020 | 68.14 |
| Aug 25, 2020 | 68.16 |
| Aug 24, 2020 | 68.11 |
| Aug 21, 2020 | 68.04 |
| Aug 20, 2020 | 67.99 |
| Aug 19, 2020 | 68.00 |
| Aug 18, 2020 | 68.04 |
| Aug 17, 2020 | 68.12 |
| Aug 14, 2020 | 68.18 |
| Aug 13, 2020 | 68.12 |
| Aug 12, 2020 | 68.05 |
| Aug 11, 2020 | 67.98 |
| Aug 10, 2020 | 67.92 |
| Aug 7, 2020 | 67.89 |
| Aug 6, 2020 | 67.87 |
| Aug 5, 2020 | 67.90 |
| Aug 4, 2020 | 67.90 |
| Aug 3, 2020 | 67.85 |
| Jul 31, 2020 | 67.73 |
| Jul 30, 2020 | 67.62 |
| Jul 29, 2020 | 67.47 |
| Jul 28, 2020 | 67.32 |
| Jul 27, 2020 | 67.19 |
| Jul 24, 2020 | 67.07 |
| Jul 23, 2020 | 66.93 |
| Jul 22, 2020 | 66.86 |
| Jul 21, 2020 | 66.89 |
| Jul 20, 2020 | 66.89 |
| Jul 17, 2020 | 67.00 |
| Jul 16, 2020 | 67.11 |
| Jul 15, 2020 | 67.24 |
| Jul 14, 2020 | 67.33 |
| Jul 13, 2020 | 67.51 |
| Jul 10, 2020 | 67.69 |
| Jul 9, 2020 | 67.88 |
| Jul 8, 2020 | 68.00 |
| Jul 7, 2020 | 68.13 |
| Jul 6, 2020 | 68.19 |
| Jul 2, 2020 | 68.27 |
| Jul 1, 2020 | 68.32 |
| Jun 30, 2020 | 68.34 |
| Jun 29, 2020 | 68.38 |
| Jun 26, 2020 | 68.47 |
| Jun 25, 2020 | 68.57 |
| Jun 24, 2020 | 68.62 |
| Jun 23, 2020 | 68.63 |
| Jun 22, 2020 | 68.59 |
| Jun 19, 2020 | 68.55 |
| Jun 18, 2020 | 68.58 |
| Jun 17, 2020 | 68.54 |
| Jun 16, 2020 | 68.50 |
| Jun 15, 2020 | 68.45 |
| Jun 12, 2020 | 68.47 |
| Jun 11, 2020 | 68.43 |
| Jun 10, 2020 | 68.45 |
| Jun 9, 2020 | 68.37 |
| Jun 8, 2020 | 68.11 |
| Jun 5, 2020 | 67.91 |
| Jun 4, 2020 | 67.72 |
| Jun 3, 2020 | 67.66 |
| Jun 2, 2020 | 67.46 |
| Jun 1, 2020 | 67.21 |
| May 29, 2020 | 67.07 |
| May 28, 2020 | 66.98 |
| May 27, 2020 | 66.91 |
| May 26, 2020 | 66.83 |
| May 22, 2020 | 66.96 |
| May 21, 2020 | 66.96 |
| May 20, 2020 | 67.21 |
| May 19, 2020 | 67.54 |
| May 18, 2020 | 67.87 |
| May 15, 2020 | 68.23 |
| May 14, 2020 | 68.68 |
| May 13, 2020 | 69.16 |
| May 12, 2020 | 69.59 |
| May 11, 2020 | 69.98 |
| May 8, 2020 | 70.23 |
| May 7, 2020 | 70.50 |
| May 6, 2020 | 70.74 |
| May 5, 2020 | 70.99 |
| May 4, 2020 | 71.29 |
| May 1, 2020 | 71.62 |
| Apr 30, 2020 | 71.95 |
| Apr 29, 2020 | 72.26 |
| Apr 28, 2020 | 72.53 |
| Apr 27, 2020 | 72.91 |
| Apr 24, 2020 | 73.29 |
| Apr 23, 2020 | 73.67 |
| Apr 22, 2020 | 74.03 |
| Apr 21, 2020 | 74.39 |
| Apr 20, 2020 | 74.71 |
| Apr 17, 2020 | 75.01 |
| Apr 16, 2020 | 75.29 |
| Apr 15, 2020 | 75.54 |
| Apr 14, 2020 | 75.77 |
| Apr 13, 2020 | 76.02 |
| Apr 9, 2020 | 76.32 |
| Apr 8, 2020 | 76.61 |
| Apr 7, 2020 | 76.88 |
| Apr 6, 2020 | 77.19 |
| Apr 3, 2020 | 77.52 |
| Apr 2, 2020 | 77.94 |
| Apr 1, 2020 | 78.33 |
| Mar 31, 2020 | 78.83 |
| Mar 30, 2020 | 79.23 |
| Mar 27, 2020 | 79.71 |
| Mar 26, 2020 | 80.28 |
| Mar 25, 2020 | 80.72 |
| Mar 24, 2020 | 81.13 |
| Mar 23, 2020 | 81.49 |
| Mar 20, 2020 | 81.94 |
| Mar 19, 2020 | 82.47 |
| Mar 18, 2020 | 82.89 |
| Mar 17, 2020 | 83.30 |
| Mar 16, 2020 | 83.65 |
| Mar 13, 2020 | 83.98 |
| Mar 12, 2020 | 84.13 |
| Mar 11, 2020 | 84.45 |
| Mar 10, 2020 | 84.55 |
| Mar 9, 2020 | 84.59 |
| Mar 6, 2020 | 84.63 |
| Mar 5, 2020 | 84.63 |
| Mar 4, 2020 | 84.57 |
| Mar 3, 2020 | 84.53 |
| Mar 2, 2020 | 84.53 |
| Feb 28, 2020 | 84.46 |
| Feb 27, 2020 | 84.44 |
| Feb 26, 2020 | 84.40 |
| Feb 25, 2020 | 84.32 |
| Feb 24, 2020 | 84.25 |
| Feb 21, 2020 | 84.15 |
| Feb 20, 2020 | 83.98 |
| Feb 19, 2020 | 83.85 |
| Feb 18, 2020 | 83.68 |
| Feb 14, 2020 | 83.54 |
| Feb 13, 2020 | 83.33 |
| Feb 12, 2020 | 83.13 |
| Feb 11, 2020 | 82.97 |
| Feb 10, 2020 | 82.81 |
| Feb 7, 2020 | 82.68 |
| Feb 6, 2020 | 82.58 |
| Feb 5, 2020 | 82.42 |
| Feb 4, 2020 | 82.27 |
| Feb 3, 2020 | 82.11 |
| Jan 31, 2020 | 81.98 |
| Jan 30, 2020 | 81.79 |
| Jan 29, 2020 | 81.61 |
| Jan 28, 2020 | 81.40 |
| Jan 27, 2020 | 81.16 |
| Jan 24, 2020 | 80.95 |
| Jan 23, 2020 | 80.73 |
| Jan 22, 2020 | 80.51 |
| Jan 21, 2020 | 80.26 |
| Jan 17, 2020 | 80.01 |
| Jan 16, 2020 | 79.78 |
| Jan 15, 2020 | 79.50 |
| Jan 14, 2020 | 79.21 |
| Jan 13, 2020 | 78.94 |
| Jan 10, 2020 | 78.72 |
| Jan 9, 2020 | 78.53 |
| Jan 8, 2020 | 78.31 |
| Jan 7, 2020 | 78.10 |
| Jan 6, 2020 | 77.99 |
| Jan 3, 2020 | 77.80 |
| Jan 2, 2020 | 77.66 |
| Dec 31, 2019 | 77.58 |
| Dec 30, 2019 | 77.46 |
| Dec 27, 2019 | 77.35 |
| Dec 26, 2019 | 77.20 |
| Dec 24, 2019 | 77.03 |
| Dec 23, 2019 | 76.86 |
| Dec 20, 2019 | 76.68 |
| Dec 19, 2019 | 76.52 |
| Dec 18, 2019 | 76.34 |
| Dec 17, 2019 | 76.17 |
| Dec 16, 2019 | 76.03 |
| Dec 13, 2019 | 75.89 |
| Dec 12, 2019 | 75.74 |
| Dec 11, 2019 | 75.54 |
| Dec 10, 2019 | 75.36 |
| Dec 9, 2019 | 75.16 |
| Dec 6, 2019 | 74.98 |
| Dec 5, 2019 | 74.81 |
| Dec 4, 2019 | 74.69 |
| Dec 3, 2019 | 74.53 |
| Dec 2, 2019 | 74.42 |
| Nov 29, 2019 | 74.30 |
| Nov 27, 2019 | 74.17 |
| Nov 26, 2019 | 74.03 |
| Nov 25, 2019 | 73.89 |
| Nov 22, 2019 | 73.72 |
| Nov 21, 2019 | 73.61 |
| Nov 20, 2019 | 73.48 |
| Nov 19, 2019 | 73.47 |
| Nov 18, 2019 | 73.39 |
| Nov 15, 2019 | 73.39 |
| Nov 14, 2019 | 73.35 |
| Nov 13, 2019 | 73.31 |
| Nov 12, 2019 | 73.25 |
| Nov 11, 2019 | 73.18 |
| Nov 8, 2019 | 73.15 |
| Nov 7, 2019 | 73.09 |
| Nov 6, 2019 | 73.04 |
| Nov 5, 2019 | 72.96 |
| Nov 4, 2019 | 72.92 |
| Nov 1, 2019 | 72.87 |
| Oct 31, 2019 | 72.90 |
| Oct 30, 2019 | 72.91 |
| Oct 29, 2019 | 72.88 |
| Oct 28, 2019 | 72.85 |
| Oct 25, 2019 | 72.85 |
| Oct 24, 2019 | 72.83 |
| Oct 23, 2019 | 72.70 |
| Oct 22, 2019 | 72.66 |
| Oct 21, 2019 | 72.57 |
| Oct 18, 2019 | 72.43 |
| Oct 17, 2019 | 72.35 |
| Oct 16, 2019 | 72.21 |
| Oct 15, 2019 | 72.10 |
| Oct 14, 2019 | 72.01 |
| Oct 11, 2019 | 71.96 |
| Oct 10, 2019 | 71.95 |
| Oct 9, 2019 | 71.98 |
| Oct 8, 2019 | 72.00 |
| Oct 7, 2019 | 72.02 |
| Oct 4, 2019 | 72.07 |
| Oct 3, 2019 | 72.02 |
| Oct 2, 2019 | 71.98 |
| Oct 1, 2019 | 71.96 |
| Sep 30, 2019 | 71.88 |
| Sep 27, 2019 | 71.81 |
| Sep 26, 2019 | 71.78 |
| Sep 25, 2019 | 71.74 |
| Sep 24, 2019 | 71.68 |
| Sep 23, 2019 | 71.71 |
| Sep 20, 2019 | 71.61 |
| Sep 19, 2019 | 71.62 |
| Sep 18, 2019 | 71.88 |
| Sep 17, 2019 | 72.11 |
| Sep 16, 2019 | 72.33 |
| Sep 13, 2019 | 72.61 |
| Sep 12, 2019 | 72.86 |
| Sep 11, 2019 | 73.13 |
| Sep 10, 2019 | 73.40 |
| Sep 9, 2019 | 73.68 |
| Sep 6, 2019 | 73.97 |
| Sep 5, 2019 | 74.19 |
| Sep 4, 2019 | 74.48 |
| Sep 3, 2019 | 74.86 |
| Aug 30, 2019 | 75.31 |
| Aug 29, 2019 | 75.69 |
| Aug 28, 2019 | 75.98 |
| Aug 27, 2019 | 76.24 |
| Aug 26, 2019 | 76.47 |
| Aug 23, 2019 | 76.65 |
| Aug 22, 2019 | 76.88 |
| Aug 21, 2019 | 77.10 |
| Aug 20, 2019 | 77.35 |
| Aug 19, 2019 | 77.56 |
| Aug 16, 2019 | 77.75 |
| Aug 15, 2019 | 77.95 |
| Aug 14, 2019 | 78.18 |
| Aug 13, 2019 | 78.43 |
| Aug 12, 2019 | 78.60 |
| Aug 9, 2019 | 78.77 |
| Aug 8, 2019 | 78.96 |
| Aug 7, 2019 | 79.10 |
| Aug 6, 2019 | 79.34 |
| Aug 5, 2019 | 79.57 |
| Aug 2, 2019 | 79.77 |
| Aug 1, 2019 | 79.98 |
| Jul 31, 2019 | 80.14 |
| Jul 30, 2019 | 80.24 |
| Jul 29, 2019 | 80.35 |
| Jul 26, 2019 | 80.51 |
| Jul 25, 2019 | 80.64 |
| Jul 24, 2019 | 80.86 |
| Jul 23, 2019 | 81.06 |
| Jul 22, 2019 | 81.30 |
| Jul 19, 2019 | 81.57 |
| Jul 18, 2019 | 81.84 |
| Jul 17, 2019 | 82.08 |
| Jul 16, 2019 | 82.33 |
| Jul 15, 2019 | 82.57 |
| Jul 12, 2019 | 82.72 |
| Jul 11, 2019 | 82.96 |
| Jul 10, 2019 | 83.07 |
| Jul 9, 2019 | 82.96 |
| Jul 8, 2019 | 82.82 |
| Jul 5, 2019 | 82.66 |
| Jul 3, 2019 | 82.48 |
| Jul 2, 2019 | 82.26 |
| Jul 1, 2019 | 81.97 |
| Jun 28, 2019 | 81.63 |
| Jun 27, 2019 | 81.35 |
| Jun 26, 2019 | 81.18 |
| Jun 25, 2019 | 81.12 |
| Jun 24, 2019 | 81.03 |
| Jun 21, 2019 | 80.90 |
| Jun 20, 2019 | 80.69 |
| Jun 19, 2019 | 80.50 |
| Jun 18, 2019 | 80.38 |
| Jun 17, 2019 | 80.30 |
| Jun 14, 2019 | 80.26 |
| Jun 13, 2019 | 80.24 |
| Jun 12, 2019 | 80.19 |
| Jun 11, 2019 | 80.13 |
| Jun 10, 2019 | 80.08 |
| Jun 7, 2019 | 80.05 |
| Jun 6, 2019 | 80.05 |
| Jun 5, 2019 | 80.06 |
| Jun 4, 2019 | 80.02 |
| Jun 3, 2019 | 79.98 |
| May 31, 2019 | 80.09 |
| May 30, 2019 | 80.15 |
| May 29, 2019 | 80.25 |
| May 28, 2019 | 80.33 |
| May 24, 2019 | 80.40 |
| May 23, 2019 | 80.47 |
| May 22, 2019 | 80.58 |
| May 21, 2019 | 80.62 |
| May 20, 2019 | 80.67 |
| May 17, 2019 | 80.73 |
| May 16, 2019 | 80.77 |
| May 15, 2019 | 80.78 |
| May 14, 2019 | 80.83 |
| May 13, 2019 | 80.88 |
| May 10, 2019 | 80.99 |
| May 9, 2019 | 81.04 |
| May 8, 2019 | 81.08 |
| May 7, 2019 | 81.11 |
| May 6, 2019 | 81.16 |
| May 3, 2019 | 81.21 |
| May 2, 2019 | 81.25 |
| May 1, 2019 | 81.30 |
| Apr 30, 2019 | 81.35 |
| Apr 29, 2019 | 81.39 |
| Apr 26, 2019 | 81.38 |
| Apr 25, 2019 | 81.40 |
| Apr 24, 2019 | 81.43 |
| Apr 23, 2019 | 81.46 |
| Apr 22, 2019 | 81.49 |
| Apr 18, 2019 | 81.35 |
| Apr 17, 2019 | 81.22 |
| Apr 16, 2019 | 81.12 |
| Apr 15, 2019 | 80.90 |
| Apr 12, 2019 | 80.57 |
| Apr 11, 2019 | 80.24 |
| Apr 10, 2019 | 79.87 |
| Apr 9, 2019 | 79.48 |
| Apr 8, 2019 | 79.14 |
| Apr 5, 2019 | 78.85 |
| Apr 4, 2019 | 78.53 |
| Apr 3, 2019 | 78.22 |
| Apr 2, 2019 | 77.92 |
| Apr 1, 2019 | 77.67 |
| Mar 29, 2019 | 77.40 |
| Mar 28, 2019 | 77.11 |
| Mar 27, 2019 | 76.83 |
| Mar 26, 2019 | 76.53 |
| Mar 25, 2019 | 76.20 |
| Mar 22, 2019 | 75.91 |
| Mar 21, 2019 | 75.60 |
| Mar 20, 2019 | 75.18 |
| Mar 19, 2019 | 74.76 |
| Mar 18, 2019 | 74.28 |
| Mar 15, 2019 | 73.79 |
| Mar 14, 2019 | 73.29 |
| Mar 13, 2019 | 72.83 |
| Mar 12, 2019 | 72.34 |
| Mar 11, 2019 | 71.86 |
| Mar 8, 2019 | 71.37 |
| Mar 7, 2019 | 70.84 |
| Mar 6, 2019 | 70.37 |
| Mar 5, 2019 | 69.94 |
| Mar 4, 2019 | 69.50 |
| Mar 1, 2019 | 69.07 |
| Feb 28, 2019 | 68.64 |
| Feb 27, 2019 | 68.27 |
| Feb 26, 2019 | 67.98 |
| Feb 25, 2019 | 67.71 |
| Feb 22, 2019 | 67.43 |
| Feb 21, 2019 | 67.11 |
| Feb 20, 2019 | 66.81 |
| Feb 19, 2019 | 66.53 |
| Feb 15, 2019 | 66.37 |
| Feb 14, 2019 | 66.25 |
| Feb 13, 2019 | 66.18 |
| Feb 12, 2019 | 66.12 |
| Feb 11, 2019 | 66.07 |
| Feb 8, 2019 | 65.95 |
| Feb 7, 2019 | 65.87 |
| Feb 6, 2019 | 66.01 |
| Feb 5, 2019 | 66.12 |
| Feb 4, 2019 | 66.21 |
| Feb 1, 2019 | 66.32 |
| Jan 31, 2019 | 66.48 |
| Jan 30, 2019 | 66.60 |
| Jan 29, 2019 | 66.72 |
| Jan 28, 2019 | 66.86 |
| Jan 25, 2019 | 66.99 |
| Jan 24, 2019 | 67.11 |
| Jan 23, 2019 | 67.28 |
| Jan 22, 2019 | 67.45 |
| Jan 18, 2019 | 67.54 |
| Jan 17, 2019 | 67.57 |
| Jan 16, 2019 | 67.62 |
| Jan 15, 2019 | 67.69 |
| Jan 14, 2019 | 67.78 |
| Jan 11, 2019 | 67.89 |
| Jan 10, 2019 | 67.95 |
| Jan 9, 2019 | 67.93 |
| Jan 8, 2019 | 67.87 |
| Jan 7, 2019 | 67.81 |
| Jan 4, 2019 | 67.85 |
| Jan 3, 2019 | 67.91 |
| Jan 2, 2019 | 67.99 |
| Dec 31, 2018 | 68.09 |
| Dec 28, 2018 | 68.17 |
| Dec 27, 2018 | 68.28 |
| Dec 26, 2018 | 68.37 |
| Dec 24, 2018 | 68.45 |
| Dec 21, 2018 | 68.55 |
| Dec 20, 2018 | 68.66 |
| Dec 19, 2018 | 68.77 |
| Dec 18, 2018 | 68.85 |
| Dec 17, 2018 | 68.92 |
| Dec 14, 2018 | 69.00 |
| Dec 13, 2018 | 69.05 |
| Dec 12, 2018 | 69.06 |
| Dec 11, 2018 | 69.05 |
| Dec 10, 2018 | 69.09 |
| Dec 7, 2018 | 69.12 |
| Dec 6, 2018 | 69.13 |
| Dec 4, 2018 | 69.12 |
| Dec 3, 2018 | 69.03 |
| Nov 30, 2018 | 68.90 |
| Nov 29, 2018 | 68.74 |
| Nov 28, 2018 | 68.60 |
| Nov 27, 2018 | 68.45 |
| Nov 26, 2018 | 68.37 |
| Nov 23, 2018 | 68.32 |
| Nov 21, 2018 | 68.28 |
| Nov 20, 2018 | 68.23 |
| Nov 19, 2018 | 68.20 |
| Nov 16, 2018 | 68.13 |
| Nov 15, 2018 | 68.04 |
| Nov 14, 2018 | 68.03 |
| Nov 13, 2018 | 68.07 |
| Nov 12, 2018 | 68.07 |
| Nov 9, 2018 | 68.04 |
| Nov 8, 2018 | 67.96 |
| Nov 7, 2018 | 67.84 |
| Nov 6, 2018 | 67.71 |
| Nov 5, 2018 | 67.68 |
| Nov 2, 2018 | 67.66 |
| Nov 1, 2018 | 67.63 |
| Oct 31, 2018 | 67.57 |
| Oct 30, 2018 | 67.49 |
| Oct 29, 2018 | 67.37 |
| Oct 26, 2018 | 67.32 |
| Oct 25, 2018 | 67.31 |
| Oct 24, 2018 | 67.35 |
| Oct 23, 2018 | 67.41 |
| Oct 22, 2018 | 67.40 |
| Oct 19, 2018 | 67.41 |
| Oct 18, 2018 | 67.44 |
| Oct 17, 2018 | 67.42 |
| Oct 16, 2018 | 67.37 |
| Oct 15, 2018 | 67.29 |
| Oct 12, 2018 | 67.19 |
| Oct 11, 2018 | 67.11 |
| Oct 10, 2018 | 67.03 |
| Oct 9, 2018 | 66.95 |
| Oct 8, 2018 | 66.80 |
| Oct 5, 2018 | 66.68 |
| Oct 4, 2018 | 66.41 |
| Oct 3, 2018 | 66.11 |
| Oct 2, 2018 | 65.79 |
| Oct 1, 2018 | 65.51 |
| Sep 28, 2018 | 65.21 |
| Sep 27, 2018 | 64.86 |
| Sep 26, 2018 | 64.51 |
| Sep 25, 2018 | 64.20 |
| Sep 24, 2018 | 63.86 |
| Sep 21, 2018 | 63.53 |
| Sep 20, 2018 | 63.21 |
| Sep 19, 2018 | 62.89 |
| Sep 18, 2018 | 62.61 |
| Sep 17, 2018 | 62.36 |
| Sep 14, 2018 | 62.11 |
| Sep 13, 2018 | 61.81 |
| Sep 12, 2018 | 61.48 |
| Sep 11, 2018 | 61.16 |
| Sep 10, 2018 | 60.82 |
| Sep 7, 2018 | 60.51 |
| Sep 6, 2018 | 60.18 |
| Sep 5, 2018 | 59.83 |
| Sep 4, 2018 | 59.46 |
| Aug 31, 2018 | 59.11 |
| Aug 30, 2018 | 58.78 |
| Aug 29, 2018 | 58.48 |
| Aug 28, 2018 | 58.18 |
| Aug 27, 2018 | 57.88 |
| Aug 24, 2018 | 57.56 |
| Aug 23, 2018 | 57.21 |
| Aug 22, 2018 | 56.87 |
| Aug 21, 2018 | 56.55 |
| Aug 20, 2018 | 56.24 |
| Aug 17, 2018 | 55.95 |
| Aug 16, 2018 | 55.65 |
| Aug 15, 2018 | 55.37 |
| Aug 14, 2018 | 55.09 |
| Aug 13, 2018 | 54.79 |
| Aug 10, 2018 | 54.49 |
| Aug 9, 2018 | 54.14 |
| Aug 8, 2018 | 53.78 |
| Aug 7, 2018 | 53.42 |
| Aug 6, 2018 | 53.08 |
| Aug 3, 2018 | 52.76 |
| Aug 2, 2018 | 52.47 |
| Aug 1, 2018 | 52.21 |
| Jul 31, 2018 | 51.96 |
| Jul 30, 2018 | 51.70 |
| Jul 27, 2018 | 51.45 |
| Jul 26, 2018 | 51.17 |
| Jul 25, 2018 | 51.03 |
| Jul 24, 2018 | 50.92 |
| Jul 23, 2018 | 50.81 |
| Jul 20, 2018 | 50.65 |
| Jul 19, 2018 | 50.48 |
| Jul 18, 2018 | 50.32 |
| Jul 17, 2018 | 50.15 |
| Jul 16, 2018 | 49.96 |
| Jul 13, 2018 | 49.77 |
| Jul 12, 2018 | 49.59 |
| Jul 11, 2018 | 49.38 |
| Jul 10, 2018 | 49.17 |
| Jul 9, 2018 | 48.97 |
| Jul 6, 2018 | 48.73 |
| Jul 5, 2018 | 48.47 |
| Jul 3, 2018 | 48.23 |
| Jul 2, 2018 | 48.03 |
| Jun 29, 2018 | 47.84 |
| Jun 28, 2018 | 47.67 |
| Jun 27, 2018 | 47.51 |
| Jun 26, 2018 | 47.35 |
| Jun 25, 2018 | 47.20 |
| Jun 22, 2018 | 47.04 |
| Jun 21, 2018 | 46.90 |
| Jun 20, 2018 | 46.76 |
| Jun 19, 2018 | 46.60 |
| Jun 18, 2018 | 46.43 |
| Jun 15, 2018 | 46.27 |
| Jun 14, 2018 | 46.12 |
| Jun 13, 2018 | 45.97 |
| Jun 12, 2018 | 45.80 |
| Jun 11, 2018 | 45.63 |
| Jun 8, 2018 | 45.49 |
| Jun 7, 2018 | 45.33 |
| Jun 6, 2018 | 45.19 |
| Jun 5, 2018 | 45.05 |
| Jun 4, 2018 | 44.90 |
| Jun 1, 2018 | 44.76 |
| May 31, 2018 | 44.66 |
| May 30, 2018 | 44.59 |
| May 29, 2018 | 44.53 |
| May 25, 2018 | 44.50 |
| May 24, 2018 | 44.47 |
| May 23, 2018 | 44.44 |
| May 22, 2018 | 44.41 |
| May 21, 2018 | 44.41 |
| May 18, 2018 | 44.37 |
| May 17, 2018 | 44.32 |
| May 16, 2018 | 44.28 |
| May 15, 2018 | 44.26 |
| May 14, 2018 | 44.20 |
| May 11, 2018 | 44.12 |
| May 10, 2018 | 44.01 |
| May 9, 2018 | 43.93 |
| May 8, 2018 | 43.90 |
| May 7, 2018 | 43.87 |
| May 4, 2018 | 43.84 |
| May 3, 2018 | 43.83 |
| May 2, 2018 | 43.82 |
| May 1, 2018 | 43.80 |
| Apr 30, 2018 | 43.81 |
| Apr 27, 2018 | 43.83 |
| Apr 26, 2018 | 43.81 |
| Apr 25, 2018 | 43.76 |
| Apr 24, 2018 | 43.73 |
| Apr 23, 2018 | 43.69 |
| Apr 20, 2018 | 43.61 |
| Apr 19, 2018 | 43.60 |
| Apr 18, 2018 | 43.61 |
| Apr 17, 2018 | 43.60 |
| Apr 16, 2018 | 43.63 |
| Apr 13, 2018 | 43.71 |
| Apr 12, 2018 | 43.80 |
| Apr 11, 2018 | 43.88 |
| Apr 10, 2018 | 43.99 |
| Apr 9, 2018 | 44.14 |
| Apr 6, 2018 | 44.29 |
| Apr 5, 2018 | 44.43 |
| Apr 4, 2018 | 44.59 |
| Apr 3, 2018 | 44.75 |
| Apr 2, 2018 | 44.94 |
| Mar 29, 2018 | 45.11 |
| Mar 28, 2018 | 45.26 |
| Mar 27, 2018 | 45.42 |
| Mar 26, 2018 | 45.58 |
| Mar 23, 2018 | 45.73 |
| Mar 22, 2018 | 45.87 |
| Mar 21, 2018 | 46.02 |
| Mar 20, 2018 | 46.17 |
| Mar 19, 2018 | 46.32 |
| Mar 16, 2018 | 46.43 |
| Mar 15, 2018 | 46.52 |
| Mar 14, 2018 | 46.62 |
| Mar 13, 2018 | 46.71 |
| Mar 12, 2018 | 46.81 |
| Mar 9, 2018 | 46.90 |
| Mar 8, 2018 | 47.00 |
| Mar 7, 2018 | 47.12 |
| Mar 6, 2018 | 47.23 |
| Mar 5, 2018 | 47.35 |
| Mar 2, 2018 | 47.47 |
| Mar 1, 2018 | 47.64 |
| Feb 28, 2018 | 47.83 |
| Feb 27, 2018 | 47.96 |
| Feb 26, 2018 | 48.09 |
| Feb 23, 2018 | 48.21 |
| Feb 22, 2018 | 48.35 |
| Feb 21, 2018 | 48.49 |
| Feb 20, 2018 | 48.63 |
| Feb 16, 2018 | 48.78 |
| Feb 15, 2018 | 48.92 |
| Feb 14, 2018 | 49.07 |
| Feb 13, 2018 | 49.26 |
| Feb 12, 2018 | 49.47 |
| Feb 9, 2018 | 49.67 |
| Feb 8, 2018 | 49.87 |
| Feb 7, 2018 | 50.06 |
| Feb 6, 2018 | 50.21 |
| Feb 5, 2018 | 50.32 |
| Feb 2, 2018 | 50.44 |
| Feb 1, 2018 | 50.49 |
| Jan 31, 2018 | 50.48 |
| Jan 30, 2018 | 50.45 |
| Jan 29, 2018 | 50.38 |
| Jan 26, 2018 | 50.28 |
| Jan 25, 2018 | 50.15 |
| Jan 24, 2018 | 50.05 |
| Jan 23, 2018 | 49.96 |
| Jan 22, 2018 | 49.87 |
| Jan 19, 2018 | 49.79 |
| Jan 18, 2018 | 49.73 |
| Jan 17, 2018 | 49.71 |
| Jan 16, 2018 | 49.67 |
| Jan 12, 2018 | 49.64 |
| Jan 11, 2018 | 49.62 |
| Jan 10, 2018 | 49.57 |
| Jan 9, 2018 | 49.61 |
| Jan 8, 2018 | 49.69 |
| Jan 5, 2018 | 49.77 |
| Jan 4, 2018 | 49.85 |
| Jan 3, 2018 | 49.95 |
| Jan 2, 2018 | 50.04 |
| Dec 29, 2017 | 50.09 |
| Dec 28, 2017 | 50.17 |
| Dec 27, 2017 | 50.21 |
| Dec 26, 2017 | 50.22 |
| Dec 22, 2017 | 50.25 |
| Dec 21, 2017 | 50.28 |
| Dec 20, 2017 | 50.32 |
| Dec 19, 2017 | 50.34 |
| Dec 18, 2017 | 50.39 |
| Dec 15, 2017 | 50.41 |
| Dec 14, 2017 | 50.42 |
| Dec 13, 2017 | 50.47 |
| Dec 12, 2017 | 50.49 |
| Dec 11, 2017 | 50.51 |
| Dec 8, 2017 | 50.51 |
| Dec 7, 2017 | 50.48 |
| Dec 6, 2017 | 50.46 |
| Dec 5, 2017 | 50.40 |
| Dec 4, 2017 | 50.36 |
| Dec 1, 2017 | 50.31 |
| Nov 30, 2017 | 50.23 |
| Nov 29, 2017 | 50.15 |
| Nov 28, 2017 | 50.07 |
| Nov 27, 2017 | 50.01 |
| Nov 24, 2017 | 50.01 |
| Nov 22, 2017 | 50.00 |
| Nov 21, 2017 | 50.00 |
| Nov 20, 2017 | 50.02 |
| Nov 17, 2017 | 50.06 |
| Nov 16, 2017 | 50.10 |
| Nov 15, 2017 | 50.13 |
| Nov 14, 2017 | 50.22 |
| Nov 13, 2017 | 50.34 |
| Nov 10, 2017 | 50.46 |
| Nov 9, 2017 | 50.56 |
| Nov 8, 2017 | 50.63 |
| Nov 7, 2017 | 50.67 |
| Nov 6, 2017 | 50.70 |
| Nov 3, 2017 | 50.70 |
| Nov 2, 2017 | 50.69 |
| Nov 1, 2017 | 50.69 |
| Oct 31, 2017 | 50.71 |
| Oct 30, 2017 | 50.71 |
| Oct 27, 2017 | 50.75 |
| Oct 26, 2017 | 50.72 |
| Oct 25, 2017 | 50.65 |
| Oct 24, 2017 | 50.58 |
| Oct 23, 2017 | 50.52 |
| Oct 20, 2017 | 50.45 |
| Oct 19, 2017 | 50.36 |
| Oct 18, 2017 | 50.32 |
| Oct 17, 2017 | 50.28 |
| Oct 16, 2017 | 50.29 |
| Oct 13, 2017 | 50.29 |
| Oct 12, 2017 | 50.27 |
| Oct 11, 2017 | 50.25 |
| Oct 10, 2017 | 50.22 |
| Oct 9, 2017 | 50.18 |
| Oct 6, 2017 | 50.10 |
| Oct 5, 2017 | 49.91 |
| Oct 4, 2017 | 49.72 |
| Oct 3, 2017 | 49.55 |
| Oct 2, 2017 | 49.37 |
| Sep 29, 2017 | 49.19 |
| Sep 28, 2017 | 49.03 |
| Sep 27, 2017 | 48.90 |
| Sep 26, 2017 | 48.77 |
| Sep 25, 2017 | 48.66 |
| Sep 22, 2017 | 48.54 |
| Sep 21, 2017 | 48.41 |
| Sep 20, 2017 | 48.31 |
| Sep 19, 2017 | 48.21 |
| Sep 18, 2017 | 48.10 |
| Sep 15, 2017 | 47.99 |
| Sep 14, 2017 | 47.85 |
| Sep 13, 2017 | 47.72 |
| Sep 12, 2017 | 47.57 |
| Sep 11, 2017 | 47.41 |
| Sep 8, 2017 | 47.26 |
| Sep 7, 2017 | 47.14 |
| Sep 6, 2017 | 47.02 |
| Sep 5, 2017 | 46.90 |
| Sep 1, 2017 | 46.76 |
| Aug 31, 2017 | 46.59 |
| Aug 30, 2017 | 46.42 |
| Aug 29, 2017 | 46.27 |
| Aug 28, 2017 | 46.14 |
| Aug 25, 2017 | 46.02 |
| Aug 24, 2017 | 45.92 |
| Aug 23, 2017 | 45.79 |
| Aug 22, 2017 | 45.67 |
| Aug 21, 2017 | 45.52 |
| Aug 18, 2017 | 45.37 |
| Aug 17, 2017 | 45.24 |
| Aug 16, 2017 | 45.09 |
| Aug 15, 2017 | 44.93 |
| Aug 14, 2017 | 44.77 |
| Aug 11, 2017 | 44.58 |
| Aug 10, 2017 | 44.40 |
| Aug 9, 2017 | 44.22 |
| Aug 8, 2017 | 44.03 |
| Aug 7, 2017 | 43.83 |
| Aug 4, 2017 | 43.63 |
| Aug 3, 2017 | 43.44 |
| Aug 2, 2017 | 43.27 |
| Aug 1, 2017 | 43.09 |
| Jul 31, 2017 | 42.91 |
| Jul 28, 2017 | 42.73 |
| Jul 27, 2017 | 42.56 |
| Jul 26, 2017 | 42.52 |
| Jul 25, 2017 | 42.47 |
| Jul 24, 2017 | 42.41 |
| Jul 21, 2017 | 42.38 |
| Jul 20, 2017 | 42.35 |
| Jul 19, 2017 | 42.31 |
| Jul 18, 2017 | 42.27 |
| Jul 17, 2017 | 42.22 |
| Jul 14, 2017 | 42.15 |
| Jul 13, 2017 | 42.13 |
| Jul 12, 2017 | 42.11 |
| Jul 11, 2017 | 42.08 |
| Jul 10, 2017 | 42.04 |
| Jul 7, 2017 | 42.02 |
| Jul 6, 2017 | 41.99 |
| Jul 5, 2017 | 41.96 |
| Jul 3, 2017 | 41.90 |
| Jun 30, 2017 | 41.85 |
| Jun 29, 2017 | 41.81 |
| Jun 28, 2017 | 41.75 |
| Jun 27, 2017 | 41.68 |
| Jun 26, 2017 | 41.61 |
| Jun 23, 2017 | 41.51 |
| Jun 22, 2017 | 41.43 |
| Jun 21, 2017 | 41.36 |
| Jun 20, 2017 | 41.32 |
| Jun 19, 2017 | 41.27 |
| Jun 16, 2017 | 41.23 |
| Jun 15, 2017 | 41.17 |
| Jun 14, 2017 | 41.11 |
| Jun 13, 2017 | 41.06 |
| Jun 12, 2017 | 41.01 |
| Jun 9, 2017 | 40.96 |
| Jun 8, 2017 | 40.92 |
| Jun 7, 2017 | 40.87 |
| Jun 6, 2017 | 40.83 |
| Jun 5, 2017 | 40.78 |
| Jun 2, 2017 | 40.71 |
| Jun 1, 2017 | 40.65 |
| May 31, 2017 | 40.62 |
| May 30, 2017 | 40.62 |
| May 26, 2017 | 40.60 |
| May 25, 2017 | 40.56 |
| May 24, 2017 | 40.51 |
| May 23, 2017 | 40.45 |
| May 22, 2017 | 40.39 |
| May 19, 2017 | 40.31 |
| May 18, 2017 | 40.24 |
| May 17, 2017 | 40.17 |
| May 16, 2017 | 40.12 |
| May 15, 2017 | 40.07 |
| May 12, 2017 | 40.03 |
| May 11, 2017 | 39.98 |
| May 10, 2017 | 39.92 |
| May 9, 2017 | 39.84 |
| May 8, 2017 | 39.77 |
| May 5, 2017 | 39.72 |
| May 4, 2017 | 39.67 |
| May 3, 2017 | 39.63 |
| May 2, 2017 | 39.55 |
| May 1, 2017 | 39.49 |
| Apr 28, 2017 | 39.41 |
| Apr 27, 2017 | 39.35 |
| Apr 26, 2017 | 39.28 |
| Apr 25, 2017 | 39.21 |
| Apr 24, 2017 | 39.14 |
| Apr 21, 2017 | 39.07 |
| Apr 20, 2017 | 39.01 |
| Apr 19, 2017 | 38.92 |
| Apr 18, 2017 | 38.85 |
| Apr 17, 2017 | 38.78 |
| Apr 13, 2017 | 38.70 |
| Apr 12, 2017 | 38.63 |
| Apr 11, 2017 | 38.55 |
| Apr 10, 2017 | 38.44 |
| Apr 7, 2017 | 38.35 |
| Apr 6, 2017 | 38.26 |
| Apr 5, 2017 | 38.16 |
| Apr 4, 2017 | 38.04 |
| Apr 3, 2017 | 37.90 |
| Mar 31, 2017 | 37.77 |
| Mar 30, 2017 | 37.63 |
| Mar 29, 2017 | 37.48 |
| Mar 28, 2017 | 37.32 |
| Mar 27, 2017 | 37.19 |
| Mar 24, 2017 | 37.04 |
| Mar 23, 2017 | 36.90 |
| Mar 22, 2017 | 36.77 |
| Mar 21, 2017 | 36.64 |
| Mar 20, 2017 | 36.50 |
| Mar 17, 2017 | 36.36 |
| Mar 16, 2017 | 36.23 |
| Mar 15, 2017 | 36.14 |
| Mar 14, 2017 | 36.04 |
| Mar 13, 2017 | 35.94 |
| Mar 10, 2017 | 35.85 |
| Mar 9, 2017 | 35.80 |
| Mar 8, 2017 | 35.73 |
| Mar 7, 2017 | 35.66 |
| Mar 6, 2017 | 35.59 |
| Mar 3, 2017 | 35.51 |
| Mar 2, 2017 | 35.42 |
| Mar 1, 2017 | 35.33 |
| Feb 28, 2017 | 35.24 |
| Feb 27, 2017 | 35.14 |
| Feb 24, 2017 | 35.07 |
| Feb 23, 2017 | 35.00 |
| Feb 22, 2017 | 34.92 |
| Feb 21, 2017 | 34.83 |
| Feb 17, 2017 | 34.72 |
| Feb 16, 2017 | 34.59 |
| Feb 15, 2017 | 34.52 |
| Feb 14, 2017 | 34.49 |
| Feb 13, 2017 | 34.44 |
| Feb 10, 2017 | 34.41 |
| Feb 9, 2017 | 34.36 |
| Feb 8, 2017 | 34.31 |
| Feb 7, 2017 | 34.30 |
| Feb 6, 2017 | 34.27 |
| Feb 3, 2017 | 34.24 |
| Feb 2, 2017 | 34.20 |
| Feb 1, 2017 | 34.15 |
| Jan 31, 2017 | 34.10 |
| Jan 30, 2017 | 34.04 |
| Jan 27, 2017 | 33.97 |
| Jan 26, 2017 | 33.89 |
| Jan 25, 2017 | 33.82 |
| Jan 24, 2017 | 33.75 |
| Jan 23, 2017 | 33.71 |
| Jan 20, 2017 | 33.69 |
| Jan 19, 2017 | 33.66 |
| Jan 18, 2017 | 33.60 |
| Jan 17, 2017 | 33.58 |
| Jan 13, 2017 | 33.58 |
| Jan 12, 2017 | 33.56 |
| Jan 11, 2017 | 33.56 |
| Jan 10, 2017 | 33.55 |
| Jan 9, 2017 | 33.59 |
| Jan 6, 2017 | 33.65 |
| Jan 5, 2017 | 33.70 |
| Jan 4, 2017 | 33.76 |
| Jan 3, 2017 | 33.80 |
| Dec 30, 2016 | 33.83 |
| Dec 29, 2016 | 33.87 |
| Dec 28, 2016 | 33.90 |
| Dec 27, 2016 | 33.95 |
| Dec 23, 2016 | 33.98 |
| Dec 22, 2016 | 34.02 |
| Dec 21, 2016 | 34.08 |
| Dec 20, 2016 | 34.12 |
| Dec 19, 2016 | 34.18 |
| Dec 16, 2016 | 34.23 |
| Dec 15, 2016 | 34.29 |
| Dec 14, 2016 | 34.36 |
| Dec 13, 2016 | 34.45 |
| Dec 12, 2016 | 34.52 |
| Dec 9, 2016 | 34.60 |
| Dec 8, 2016 | 34.66 |
| Dec 7, 2016 | 34.75 |
| Dec 6, 2016 | 34.86 |
| Dec 5, 2016 | 34.97 |
| Dec 2, 2016 | 35.04 |
| Dec 1, 2016 | 35.07 |
| Nov 30, 2016 | 35.12 |
| Nov 29, 2016 | 35.16 |
| Nov 28, 2016 | 35.22 |
| Nov 25, 2016 | 35.28 |
| Nov 23, 2016 | 35.31 |
| Nov 22, 2016 | 35.35 |
| Nov 21, 2016 | 35.40 |
| Nov 18, 2016 | 35.47 |
| Nov 17, 2016 | 35.55 |
| Nov 16, 2016 | 35.67 |
| Nov 15, 2016 | 35.82 |
| Nov 14, 2016 | 35.96 |
| Nov 11, 2016 | 36.11 |
| Nov 10, 2016 | 36.23 |
| Nov 9, 2016 | 36.34 |
| Nov 8, 2016 | 36.44 |
| Nov 7, 2016 | 36.57 |
| Nov 4, 2016 | 36.67 |
| Nov 3, 2016 | 36.80 |
| Nov 2, 2016 | 36.91 |
| Nov 1, 2016 | 37.02 |
| Oct 31, 2016 | 37.11 |
| Oct 28, 2016 | 37.20 |
| Oct 27, 2016 | 37.29 |
| Oct 26, 2016 | 37.33 |
| Oct 25, 2016 | 37.38 |
| Oct 24, 2016 | 37.41 |
| Oct 21, 2016 | 37.45 |
| Oct 20, 2016 | 37.48 |
| Oct 19, 2016 | 37.51 |
| Oct 18, 2016 | 37.56 |
| Oct 17, 2016 | 37.61 |
| Oct 14, 2016 | 37.65 |
| Oct 13, 2016 | 37.69 |
| Oct 12, 2016 | 37.72 |
| Oct 11, 2016 | 37.75 |
| Oct 10, 2016 | 37.80 |
| Oct 7, 2016 | 37.83 |
| Oct 6, 2016 | 37.82 |
| Oct 5, 2016 | 37.81 |
| Oct 4, 2016 | 37.78 |
| Oct 3, 2016 | 37.75 |
| Sep 30, 2016 | 37.69 |
| Sep 29, 2016 | 37.64 |
| Sep 28, 2016 | 37.62 |
| Sep 27, 2016 | 37.56 |
| Sep 26, 2016 | 37.52 |
| Sep 23, 2016 | 37.49 |
| Sep 22, 2016 | 37.45 |
| Sep 21, 2016 | 37.42 |
| Sep 20, 2016 | 37.39 |
| Sep 19, 2016 | 37.36 |
| Sep 16, 2016 | 37.32 |
| Sep 15, 2016 | 37.27 |
| Sep 14, 2016 | 37.22 |
| Sep 13, 2016 | 37.17 |
| Sep 12, 2016 | 37.14 |
| Sep 9, 2016 | 37.06 |
| Sep 8, 2016 | 36.98 |
| Sep 7, 2016 | 36.87 |
| Sep 6, 2016 | 36.74 |
| Sep 2, 2016 | 36.62 |
| Sep 1, 2016 | 36.51 |
| Aug 31, 2016 | 36.40 |
| Aug 30, 2016 | 36.31 |
| Aug 29, 2016 | 36.23 |
| Aug 26, 2016 | 36.12 |
| Aug 25, 2016 | 36.02 |
| Aug 24, 2016 | 35.93 |
| Aug 23, 2016 | 35.86 |
| Aug 22, 2016 | 35.78 |
| Aug 19, 2016 | 35.71 |
| Aug 18, 2016 | 35.65 |
| Aug 17, 2016 | 35.59 |
| Aug 16, 2016 | 35.53 |
| Aug 15, 2016 | 35.45 |
| Aug 12, 2016 | 35.36 |
| Aug 11, 2016 | 35.26 |
| Aug 10, 2016 | 35.16 |
| Aug 9, 2016 | 35.06 |
| Aug 8, 2016 | 34.94 |
| Aug 5, 2016 | 34.80 |
| Aug 4, 2016 | 34.66 |
| Aug 3, 2016 | 34.53 |
| Aug 2, 2016 | 34.39 |
| Aug 1, 2016 | 34.25 |
| Jul 29, 2016 | 34.09 |
| Jul 28, 2016 | 33.95 |
| Jul 27, 2016 | 33.84 |
| Jul 26, 2016 | 33.75 |
| Jul 25, 2016 | 33.66 |
| Jul 22, 2016 | 33.58 |
| Jul 21, 2016 | 33.50 |
| Jul 20, 2016 | 33.42 |
| Jul 19, 2016 | 33.33 |
| Jul 18, 2016 | 33.25 |
| Jul 15, 2016 | 33.16 |
| Jul 14, 2016 | 33.08 |
| Jul 13, 2016 | 33.00 |
| Jul 12, 2016 | 32.90 |
| Jul 11, 2016 | 32.80 |
| Jul 8, 2016 | 32.69 |
| Jul 7, 2016 | 32.58 |
| Jul 6, 2016 | 32.48 |
| Jul 5, 2016 | 32.38 |
| Jul 1, 2016 | 32.26 |
| Jun 30, 2016 | 32.12 |
| Jun 29, 2016 | 32.02 |
| Jun 28, 2016 | 31.91 |
| Jun 27, 2016 | 31.81 |
| Jun 24, 2016 | 31.69 |
| Jun 23, 2016 | 31.57 |
| Jun 22, 2016 | 31.46 |
| Jun 21, 2016 | 31.35 |
| Jun 20, 2016 | 31.23 |
| Jun 17, 2016 | 31.11 |
| Jun 16, 2016 | 31.01 |
| Jun 15, 2016 | 30.90 |
| Jun 14, 2016 | 30.79 |
| Jun 13, 2016 | 30.67 |
| Jun 10, 2016 | 30.56 |
| Jun 9, 2016 | 30.44 |
| Jun 8, 2016 | 30.31 |
| Jun 7, 2016 | 30.17 |
| Jun 6, 2016 | 30.01 |
| Jun 3, 2016 | 29.85 |
| Jun 2, 2016 | 29.72 |
| Jun 1, 2016 | 29.60 |
| May 31, 2016 | 29.49 |
| May 27, 2016 | 29.40 |
| May 26, 2016 | 29.32 |
| May 25, 2016 | 29.26 |
| May 24, 2016 | 29.17 |
| May 23, 2016 | 29.09 |
| May 20, 2016 | 29.04 |
| May 19, 2016 | 28.96 |
| May 18, 2016 | 28.89 |
| May 17, 2016 | 28.80 |
| May 16, 2016 | 28.72 |
| May 13, 2016 | 28.64 |
| May 12, 2016 | 28.56 |
| May 11, 2016 | 28.48 |
| May 10, 2016 | 28.41 |
| May 9, 2016 | 28.32 |
| May 6, 2016 | 28.25 |
| May 5, 2016 | 28.18 |
| May 4, 2016 | 28.10 |
| May 3, 2016 | 28.01 |
| May 2, 2016 | 27.92 |
| Apr 29, 2016 | 27.84 |
| Apr 28, 2016 | 27.75 |
| Apr 27, 2016 | 27.70 |
| Apr 26, 2016 | 27.64 |
| Apr 25, 2016 | 27.57 |
| Apr 22, 2016 | 27.51 |
| Apr 21, 2016 | 27.48 |
| Apr 20, 2016 | 27.45 |
| Apr 19, 2016 | 27.43 |
| Apr 18, 2016 | 27.41 |
| Apr 15, 2016 | 27.39 |
| Apr 14, 2016 | 27.39 |
| Apr 13, 2016 | 27.39 |
| Apr 12, 2016 | 27.40 |
| Apr 11, 2016 | 27.41 |
| Apr 8, 2016 | 27.42 |
| Apr 7, 2016 | 27.43 |
| Apr 6, 2016 | 27.45 |
| Apr 5, 2016 | 27.46 |
| Apr 4, 2016 | 27.48 |
| Apr 1, 2016 | 27.46 |
| Mar 31, 2016 | 27.44 |
| Mar 30, 2016 | 27.41 |
| Mar 29, 2016 | 27.41 |
| Mar 28, 2016 | 27.41 |
| Mar 24, 2016 | 27.42 |
| Mar 23, 2016 | 27.46 |
| Mar 22, 2016 | 27.48 |
| Mar 21, 2016 | 27.50 |
| Mar 18, 2016 | 27.52 |
| Mar 17, 2016 | 27.53 |
| Mar 16, 2016 | 27.55 |
| Mar 15, 2016 | 27.57 |
| Mar 14, 2016 | 27.66 |
| Mar 11, 2016 | 27.73 |
| Mar 10, 2016 | 27.78 |
| Mar 9, 2016 | 27.83 |
| Mar 8, 2016 | 27.87 |
| Mar 7, 2016 | 27.91 |
| Mar 4, 2016 | 27.95 |
| Mar 3, 2016 | 27.97 |
| Mar 2, 2016 | 27.98 |
| Mar 1, 2016 | 28.01 |
| Feb 29, 2016 | 28.04 |
| Feb 26, 2016 | 28.07 |
| Feb 25, 2016 | 28.09 |
| Feb 24, 2016 | 28.11 |
| Feb 23, 2016 | 28.15 |
| Feb 22, 2016 | 28.20 |
| Feb 19, 2016 | 28.25 |
| Feb 18, 2016 | 28.30 |
| Feb 17, 2016 | 28.36 |
| Feb 16, 2016 | 28.41 |
| Feb 12, 2016 | 28.44 |
| Feb 11, 2016 | 28.51 |
| Feb 10, 2016 | 28.58 |
| Feb 9, 2016 | 28.63 |
| Feb 8, 2016 | 28.67 |
| Feb 5, 2016 | 28.70 |
| Feb 4, 2016 | 28.72 |
| Feb 3, 2016 | 28.73 |
| Feb 2, 2016 | 28.74 |
| Feb 1, 2016 | 28.75 |
| Jan 29, 2016 | 28.75 |
| Jan 28, 2016 | 28.74 |
| Jan 27, 2016 | 28.73 |
| Jan 26, 2016 | 28.70 |
| Jan 25, 2016 | 28.66 |
| Jan 22, 2016 | 28.65 |
| Jan 21, 2016 | 28.62 |
| Jan 20, 2016 | 28.63 |
| Jan 19, 2016 | 28.64 |
| Jan 15, 2016 | 28.66 |
| Jan 14, 2016 | 28.68 |
| Jan 13, 2016 | 28.70 |
| Jan 12, 2016 | 28.72 |
| Jan 11, 2016 | 28.78 |
| Jan 8, 2016 | 28.84 |
| Jan 7, 2016 | 28.89 |
| Jan 6, 2016 | 28.94 |
| Jan 5, 2016 | 29.00 |
| Jan 4, 2016 | 29.04 |
| Dec 31, 2015 | 29.07 |
| Dec 30, 2015 | 29.07 |
| Dec 29, 2015 | 29.06 |
| Dec 28, 2015 | 29.05 |
| Dec 24, 2015 | 29.06 |
| Dec 23, 2015 | 29.08 |
| Dec 22, 2015 | 29.12 |
| Dec 21, 2015 | 29.18 |
| Dec 18, 2015 | 29.25 |
| Dec 17, 2015 | 29.32 |
| Dec 16, 2015 | 29.36 |
| Dec 15, 2015 | 29.40 |
| Dec 14, 2015 | 29.46 |
| Dec 11, 2015 | 29.50 |
| Dec 10, 2015 | 29.53 |
| Dec 9, 2015 | 29.57 |
| Dec 8, 2015 | 29.58 |
| Dec 7, 2015 | 29.61 |
| Dec 4, 2015 | 29.63 |
| Dec 3, 2015 | 29.65 |
| Dec 2, 2015 | 29.69 |
| Dec 1, 2015 | 29.73 |
| Nov 30, 2015 | 29.78 |
| Nov 27, 2015 | 29.85 |
| Nov 25, 2015 | 29.92 |
| Nov 24, 2015 | 29.99 |
| Nov 23, 2015 | 30.07 |
| Nov 20, 2015 | 30.17 |
| Nov 19, 2015 | 30.28 |
| Nov 18, 2015 | 30.39 |
| Nov 17, 2015 | 30.50 |
| Nov 16, 2015 | 30.62 |
| Nov 13, 2015 | 30.73 |
| Nov 12, 2015 | 30.85 |
| Nov 11, 2015 | 31.00 |
| Nov 10, 2015 | 31.12 |
| Nov 9, 2015 | 31.26 |
| Nov 6, 2015 | 31.40 |
| Nov 5, 2015 | 31.53 |
| Nov 4, 2015 | 31.67 |
| Nov 3, 2015 | 31.80 |
| Nov 2, 2015 | 31.90 |
| Oct 30, 2015 | 32.01 |
| Oct 29, 2015 | 32.16 |
| Oct 28, 2015 | 32.26 |
| Oct 27, 2015 | 32.37 |
| Oct 26, 2015 | 32.50 |
| Oct 23, 2015 | 32.62 |
| Oct 22, 2015 | 32.70 |
| Oct 21, 2015 | 32.81 |
| Oct 20, 2015 | 32.91 |
| Oct 19, 2015 | 33.02 |
| Oct 16, 2015 | 33.13 |
| Oct 15, 2015 | 33.25 |
| Oct 14, 2015 | 33.40 |
| Oct 13, 2015 | 33.54 |
| Oct 12, 2015 | 33.65 |
| Oct 9, 2015 | 33.74 |
| Oct 8, 2015 | 33.90 |
| Oct 7, 2015 | 34.07 |
| Oct 6, 2015 | 34.24 |
| Oct 5, 2015 | 34.40 |
| Oct 2, 2015 | 34.57 |
| Oct 1, 2015 | 34.75 |
| Sep 30, 2015 | 34.93 |
| Sep 29, 2015 | 35.09 |
| Sep 28, 2015 | 35.28 |
| Sep 25, 2015 | 35.46 |
| Sep 24, 2015 | 35.64 |
| Sep 23, 2015 | 35.80 |
| Sep 22, 2015 | 35.96 |
| Sep 21, 2015 | 36.12 |
| Sep 18, 2015 | 36.24 |
| Sep 17, 2015 | 36.34 |
| Sep 16, 2015 | 36.43 |
| Sep 15, 2015 | 36.53 |
| Sep 14, 2015 | 36.61 |
| Sep 11, 2015 | 36.69 |
| Sep 10, 2015 | 36.77 |
| Sep 9, 2015 | 36.85 |
| Sep 8, 2015 | 36.92 |
| Sep 4, 2015 | 37.00 |
| Sep 3, 2015 | 37.10 |
| Sep 2, 2015 | 37.20 |
| Sep 1, 2015 | 37.30 |
| Aug 31, 2015 | 37.42 |
| Aug 28, 2015 | 37.51 |
| Aug 27, 2015 | 37.61 |
| Aug 26, 2015 | 37.70 |
| Aug 25, 2015 | 37.78 |
| Aug 24, 2015 | 37.87 |
| Aug 21, 2015 | 37.98 |
| Aug 20, 2015 | 38.07 |
| Aug 19, 2015 | 38.14 |
| Aug 18, 2015 | 38.19 |
| Aug 17, 2015 | 38.23 |
| Aug 14, 2015 | 38.27 |
| Aug 13, 2015 | 38.29 |
| Aug 12, 2015 | 38.33 |
| Aug 11, 2015 | 38.34 |
| Aug 10, 2015 | 38.35 |
| Aug 7, 2015 | 38.37 |
| Aug 6, 2015 | 38.39 |
| Aug 5, 2015 | 38.40 |
| Aug 4, 2015 | 38.39 |
| Aug 3, 2015 | 38.38 |
| Jul 31, 2015 | 38.37 |
| Jul 30, 2015 | 38.36 |
| Jul 29, 2015 | 38.29 |
| Jul 28, 2015 | 38.21 |
| Jul 27, 2015 | 38.13 |
| Jul 24, 2015 | 38.06 |
| Jul 23, 2015 | 37.96 |
| Jul 22, 2015 | 37.85 |
| Jul 21, 2015 | 37.74 |
| Jul 20, 2015 | 37.64 |
| Jul 17, 2015 | 37.53 |
| Jul 16, 2015 | 37.42 |
| Jul 15, 2015 | 37.30 |
| Jul 14, 2015 | 37.22 |
| Jul 13, 2015 | 37.12 |
| Jul 10, 2015 | 37.04 |
| Jul 9, 2015 | 36.97 |
| Jul 8, 2015 | 36.93 |
| Jul 7, 2015 | 36.88 |
| Jul 6, 2015 | 36.84 |
| Jul 2, 2015 | 36.80 |
| Jul 1, 2015 | 36.77 |
| Jun 30, 2015 | 36.72 |
| Jun 29, 2015 | 36.68 |
| Jun 26, 2015 | 36.62 |
| Jun 25, 2015 | 36.58 |
| Jun 24, 2015 | 36.54 |
| Jun 23, 2015 | 36.49 |
| Jun 22, 2015 | 36.44 |
| Jun 19, 2015 | 36.38 |
| Jun 18, 2015 | 36.32 |
| Jun 17, 2015 | 36.26 |
| Jun 16, 2015 | 36.20 |
| Jun 15, 2015 | 36.14 |
| Jun 12, 2015 | 36.07 |
| Jun 11, 2015 | 36.00 |
| Jun 10, 2015 | 35.93 |
| Jun 9, 2015 | 35.83 |
| Jun 8, 2015 | 35.73 |
| Jun 5, 2015 | 35.62 |
| Jun 4, 2015 | 35.51 |
| Jun 3, 2015 | 35.44 |
| Jun 2, 2015 | 35.35 |
| Jun 1, 2015 | 35.29 |
| May 29, 2015 | 35.22 |
| May 28, 2015 | 35.13 |
| May 27, 2015 | 35.00 |
| May 26, 2015 | 34.89 |
| May 22, 2015 | 34.80 |
| May 21, 2015 | 34.72 |
| May 20, 2015 | 34.63 |
| May 19, 2015 | 34.54 |
| May 18, 2015 | 34.48 |
| May 15, 2015 | 34.41 |
| May 14, 2015 | 34.35 |
| May 13, 2015 | 34.29 |
| May 12, 2015 | 34.25 |
| May 11, 2015 | 34.26 |
| May 8, 2015 | 34.27 |
| May 7, 2015 | 34.29 |
| May 6, 2015 | 34.32 |
| May 5, 2015 | 34.33 |
| May 4, 2015 | 34.35 |
| May 1, 2015 | 34.35 |
| Apr 30, 2015 | 34.36 |
| Apr 29, 2015 | 34.35 |
| Apr 28, 2015 | 34.34 |
| Apr 27, 2015 | 34.32 |
| Apr 24, 2015 | 34.31 |
| Apr 23, 2015 | 34.29 |
| Apr 22, 2015 | 34.27 |
| Apr 21, 2015 | 34.22 |
| Apr 20, 2015 | 34.19 |
| Apr 17, 2015 | 34.14 |
| Apr 16, 2015 | 34.11 |
| Apr 15, 2015 | 34.05 |
| Apr 14, 2015 | 33.96 |
| Apr 13, 2015 | 33.88 |
| Apr 10, 2015 | 33.80 |
| Apr 9, 2015 | 33.71 |
| Apr 8, 2015 | 33.64 |
| Apr 7, 2015 | 33.58 |
| Apr 6, 2015 | 33.51 |
| Apr 2, 2015 | 33.44 |
| Apr 1, 2015 | 33.37 |
| Mar 31, 2015 | 33.29 |
| Mar 30, 2015 | 33.22 |
| Mar 27, 2015 | 33.17 |
| Mar 26, 2015 | 33.14 |
| Mar 25, 2015 | 33.12 |
| Mar 24, 2015 | 33.09 |
| Mar 23, 2015 | 33.05 |
| Mar 20, 2015 | 33.02 |
| Mar 19, 2015 | 32.97 |
| Mar 18, 2015 | 32.93 |
| Mar 17, 2015 | 32.93 |
| Mar 16, 2015 | 32.95 |
| Mar 13, 2015 | 32.98 |
| Mar 12, 2015 | 33.01 |
| Mar 11, 2015 | 33.02 |
| Mar 10, 2015 | 33.06 |
| Mar 9, 2015 | 33.09 |
| Mar 6, 2015 | 33.10 |
| Mar 5, 2015 | 33.11 |
| Mar 4, 2015 | 33.11 |
| Mar 3, 2015 | 33.10 |
| Mar 2, 2015 | 33.08 |
| Feb 27, 2015 | 33.03 |
| Feb 26, 2015 | 32.98 |
| Feb 25, 2015 | 32.94 |
| Feb 24, 2015 | 32.90 |
| Feb 23, 2015 | 32.86 |
| Feb 20, 2015 | 32.83 |
| Feb 19, 2015 | 32.78 |
| Feb 18, 2015 | 32.74 |
| Feb 17, 2015 | 32.69 |
| Feb 13, 2015 | 32.62 |
| Feb 12, 2015 | 32.55 |
| Feb 11, 2015 | 32.48 |
| Feb 10, 2015 | 32.44 |
| Feb 9, 2015 | 32.39 |
| Feb 6, 2015 | 32.35 |
| Feb 5, 2015 | 32.31 |
| Feb 4, 2015 | 32.28 |
| Feb 3, 2015 | 32.25 |
| Feb 2, 2015 | 32.23 |
| Jan 30, 2015 | 32.25 |
| Jan 29, 2015 | 32.26 |
| Jan 28, 2015 | 32.26 |
| Jan 27, 2015 | 32.28 |
| Jan 26, 2015 | 32.28 |
| Jan 23, 2015 | 32.26 |
| Jan 22, 2015 | 32.27 |
| Jan 21, 2015 | 32.26 |
| Jan 20, 2015 | 32.28 |
| Jan 16, 2015 | 32.30 |
| Jan 15, 2015 | 32.32 |
| Jan 14, 2015 | 32.35 |
| Jan 13, 2015 | 32.37 |
| Jan 12, 2015 | 32.34 |
| Jan 9, 2015 | 32.31 |
| Jan 8, 2015 | 32.27 |
| Jan 7, 2015 | 32.20 |
| Jan 6, 2015 | 32.14 |
| Jan 5, 2015 | 32.08 |
| Jan 2, 2015 | 32.00 |
| Dec 31, 2014 | 31.91 |
| Dec 30, 2014 | 31.79 |
| Dec 29, 2014 | 31.67 |
| Dec 26, 2014 | 31.55 |
| Dec 24, 2014 | 31.43 |
| Dec 23, 2014 | 31.29 |
| Dec 22, 2014 | 31.16 |
| Dec 19, 2014 | 31.03 |
| Dec 18, 2014 | 30.92 |
| Dec 17, 2014 | 30.82 |
| Dec 16, 2014 | 30.72 |
| Dec 15, 2014 | 30.62 |
| Dec 12, 2014 | 30.52 |
| Dec 11, 2014 | 30.42 |
| Dec 10, 2014 | 30.29 |
| Dec 9, 2014 | 30.18 |
| Dec 8, 2014 | 30.05 |
| Dec 5, 2014 | 29.94 |
| Dec 4, 2014 | 29.83 |
| Dec 3, 2014 | 29.72 |
| Dec 2, 2014 | 29.61 |
| Dec 1, 2014 | 29.52 |
| Nov 28, 2014 | 29.43 |
| Nov 26, 2014 | 29.33 |
| Nov 25, 2014 | 29.21 |
| Nov 24, 2014 | 29.11 |
| Nov 21, 2014 | 29.00 |
| Nov 20, 2014 | 28.90 |
| Nov 19, 2014 | 28.82 |
| Nov 18, 2014 | 28.72 |
| Nov 17, 2014 | 28.61 |
| Nov 14, 2014 | 28.52 |
| Nov 13, 2014 | 28.43 |
| Nov 12, 2014 | 28.34 |
| Nov 11, 2014 | 28.26 |
| Nov 10, 2014 | 28.20 |
| Nov 7, 2014 | 28.11 |
| Nov 6, 2014 | 28.03 |
| Nov 5, 2014 | 27.95 |
| Nov 4, 2014 | 27.86 |
| Nov 3, 2014 | 27.76 |
| Oct 31, 2014 | 27.67 |
| Oct 30, 2014 | 27.57 |
| Oct 29, 2014 | 27.52 |
| Oct 28, 2014 | 27.48 |
| Oct 27, 2014 | 27.44 |
| Oct 24, 2014 | 27.41 |
| Oct 23, 2014 | 27.38 |
| Oct 22, 2014 | 27.35 |
| Oct 21, 2014 | 27.33 |
| Oct 20, 2014 | 27.32 |
| Oct 17, 2014 | 27.30 |
| Oct 16, 2014 | 27.28 |
| Oct 15, 2014 | 27.26 |
| Oct 14, 2014 | 27.24 |
| Oct 13, 2014 | 27.23 |
| Oct 10, 2014 | 27.23 |
| Oct 9, 2014 | 27.25 |
| Oct 8, 2014 | 27.27 |
| Oct 7, 2014 | 27.26 |
| Oct 6, 2014 | 27.26 |
| Oct 3, 2014 | 27.25 |
| Oct 2, 2014 | 27.24 |
| Oct 1, 2014 | 27.22 |
| Sep 30, 2014 | 27.21 |
| Sep 29, 2014 | 27.21 |
| Sep 26, 2014 | 27.20 |
| Sep 25, 2014 | 27.18 |
| Sep 24, 2014 | 27.17 |
| Sep 23, 2014 | 27.17 |
| Sep 22, 2014 | 27.19 |
| Sep 19, 2014 | 27.20 |
| Sep 18, 2014 | 27.22 |
| Sep 17, 2014 | 27.24 |
| Sep 16, 2014 | 27.27 |
| Sep 15, 2014 | 27.33 |
| Sep 12, 2014 | 27.39 |
| Sep 11, 2014 | 27.44 |
| Sep 10, 2014 | 27.48 |
| Sep 9, 2014 | 27.52 |
| Sep 8, 2014 | 27.55 |
| Sep 5, 2014 | 27.57 |
| Sep 4, 2014 | 27.58 |
| Sep 3, 2014 | 27.58 |
| Sep 2, 2014 | 27.57 |
| Aug 29, 2014 | 27.55 |
| Aug 28, 2014 | 27.54 |
| Aug 27, 2014 | 27.53 |
| Aug 26, 2014 | 27.52 |
| Aug 25, 2014 | 27.51 |
| Aug 22, 2014 | 27.50 |
| Aug 21, 2014 | 27.48 |
| Aug 20, 2014 | 27.46 |
| Aug 19, 2014 | 27.44 |
| Aug 18, 2014 | 27.42 |
| Aug 15, 2014 | 27.41 |
| Aug 14, 2014 | 27.41 |
| Aug 13, 2014 | 27.39 |
| Aug 12, 2014 | 27.38 |
| Aug 11, 2014 | 27.38 |
| Aug 8, 2014 | 27.37 |
| Aug 7, 2014 | 27.37 |
| Aug 6, 2014 | 27.37 |
| Aug 5, 2014 | 27.38 |
| Aug 4, 2014 | 27.39 |
| Aug 1, 2014 | 27.39 |
| Jul 31, 2014 | 27.38 |
| Jul 30, 2014 | 27.36 |
| Jul 29, 2014 | 27.33 |
| Jul 28, 2014 | 27.30 |
| Jul 25, 2014 | 27.28 |
| Jul 24, 2014 | 27.26 |
| Jul 23, 2014 | 27.24 |
| Jul 22, 2014 | 27.23 |
| Jul 21, 2014 | 27.21 |
| Jul 18, 2014 | 27.19 |
| Jul 17, 2014 | 27.14 |
| Jul 16, 2014 | 27.12 |
| Jul 15, 2014 | 27.12 |
| Jul 14, 2014 | 27.11 |
| Jul 11, 2014 | 27.09 |
| Jul 10, 2014 | 27.06 |
| Jul 9, 2014 | 27.04 |
| Jul 8, 2014 | 27.00 |
| Jul 7, 2014 | 26.97 |
| Jul 3, 2014 | 26.92 |
| Jul 2, 2014 | 26.88 |
| Jul 1, 2014 | 26.84 |
| Jun 30, 2014 | 26.80 |
| Jun 27, 2014 | 26.77 |
| Jun 26, 2014 | 26.74 |
| Jun 25, 2014 | 26.72 |
| Jun 24, 2014 | 26.70 |
| Jun 23, 2014 | 26.69 |
| Jun 20, 2014 | 26.69 |
| Jun 19, 2014 | 26.72 |
| Jun 18, 2014 | 26.72 |
| Jun 17, 2014 | 26.72 |
| Jun 16, 2014 | 26.72 |
| Jun 13, 2014 | 26.73 |
| Jun 12, 2014 | 26.76 |
| Jun 11, 2014 | 26.79 |
| Jun 10, 2014 | 26.84 |
| Jun 9, 2014 | 26.86 |
| Jun 6, 2014 | 26.90 |
| Jun 5, 2014 | 26.94 |
| Jun 4, 2014 | 27.00 |
| Jun 3, 2014 | 27.05 |
| Jun 2, 2014 | 27.11 |
| May 30, 2014 | 27.18 |
| May 29, 2014 | 27.26 |
| May 28, 2014 | 27.33 |
| May 27, 2014 | 27.39 |
| May 23, 2014 | 27.43 |
| May 22, 2014 | 27.48 |
| May 21, 2014 | 27.53 |
| May 20, 2014 | 27.59 |
| May 19, 2014 | 27.64 |
| May 16, 2014 | 27.69 |
| May 15, 2014 | 27.75 |
| May 14, 2014 | 27.80 |
| May 13, 2014 | 27.86 |
| May 12, 2014 | 27.91 |
| May 9, 2014 | 27.95 |
| May 8, 2014 | 28.00 |
| May 7, 2014 | 28.06 |
| May 6, 2014 | 28.12 |
| May 5, 2014 | 28.19 |
| May 2, 2014 | 28.23 |
| May 1, 2014 | 28.25 |
| Apr 30, 2014 | 28.26 |
| Apr 29, 2014 | 28.28 |
| Apr 28, 2014 | 28.29 |
| Apr 25, 2014 | 28.31 |
| Apr 24, 2014 | 28.32 |
| Apr 23, 2014 | 28.32 |
| Apr 22, 2014 | 28.31 |
| Apr 21, 2014 | 28.30 |
| Apr 17, 2014 | 28.29 |
| Apr 16, 2014 | 28.30 |
| Apr 15, 2014 | 28.26 |
| Apr 14, 2014 | 28.22 |
| Apr 11, 2014 | 28.18 |
| Apr 10, 2014 | 28.15 |
| Apr 9, 2014 | 28.10 |
| Apr 8, 2014 | 28.03 |
| Apr 7, 2014 | 27.98 |
| Apr 4, 2014 | 27.95 |
| Apr 3, 2014 | 27.91 |
| Apr 2, 2014 | 27.87 |
| Apr 1, 2014 | 27.83 |
| Mar 31, 2014 | 27.78 |
| Mar 28, 2014 | 27.73 |
| Mar 27, 2014 | 27.69 |
| Mar 26, 2014 | 27.63 |
| Mar 25, 2014 | 27.56 |
| Mar 24, 2014 | 27.48 |
| Mar 21, 2014 | 27.41 |
| Mar 20, 2014 | 27.33 |
| Mar 19, 2014 | 27.23 |
| Mar 18, 2014 | 27.13 |
| Mar 17, 2014 | 27.03 |
| Mar 14, 2014 | 26.95 |
| Mar 13, 2014 | 26.88 |
| Mar 12, 2014 | 26.81 |
| Mar 11, 2014 | 26.74 |
| Mar 10, 2014 | 26.67 |
| Mar 7, 2014 | 26.60 |
| Mar 6, 2014 | 26.53 |
| Mar 5, 2014 | 26.46 |
| Mar 4, 2014 | 26.38 |
| Mar 3, 2014 | 26.29 |
| Feb 28, 2014 | 26.21 |
| Feb 27, 2014 | 26.14 |
| Feb 26, 2014 | 26.06 |
| Feb 25, 2014 | 25.94 |
| Feb 24, 2014 | 25.82 |
| Feb 21, 2014 | 25.71 |
| Feb 20, 2014 | 25.62 |
| Feb 19, 2014 | 25.55 |
| Feb 18, 2014 | 25.47 |
| Feb 14, 2014 | 25.40 |
| Feb 13, 2014 | 25.31 |
| Feb 12, 2014 | 25.23 |
| Feb 11, 2014 | 25.17 |
| Feb 10, 2014 | 25.12 |
| Feb 7, 2014 | 25.06 |
| Feb 6, 2014 | 25.00 |
| Feb 5, 2014 | 24.95 |
| Feb 4, 2014 | 24.88 |
| Feb 3, 2014 | 24.84 |
| Jan 31, 2014 | 24.81 |
| Jan 30, 2014 | 24.76 |
| Jan 29, 2014 | 24.70 |
| Jan 28, 2014 | 24.66 |
| Jan 27, 2014 | 24.61 |
| Jan 24, 2014 | 24.57 |
| Jan 23, 2014 | 24.52 |
| Jan 22, 2014 | 24.46 |
| Jan 21, 2014 | 24.39 |
| Jan 17, 2014 | 24.34 |
| Jan 16, 2014 | 24.29 |
| Jan 15, 2014 | 24.23 |
| Jan 14, 2014 | 24.16 |
| Jan 13, 2014 | 24.11 |
| Jan 10, 2014 | 24.07 |
| Jan 9, 2014 | 24.02 |
| Jan 8, 2014 | 23.97 |
| Jan 7, 2014 | 23.94 |
| Jan 6, 2014 | 23.92 |
| Jan 3, 2014 | 23.91 |
| Jan 2, 2014 | 23.89 |
| Dec 31, 2013 | 23.87 |
| Dec 30, 2013 | 23.83 |
| Dec 27, 2013 | 23.79 |
| Dec 26, 2013 | 23.74 |
| Dec 24, 2013 | 23.70 |
| Dec 23, 2013 | 23.68 |
| Dec 20, 2013 | 23.66 |
| Dec 19, 2013 | 23.63 |
| Dec 18, 2013 | 23.61 |
| Dec 17, 2013 | 23.58 |
| Dec 16, 2013 | 23.58 |
| Dec 13, 2013 | 23.57 |
| Dec 12, 2013 | 23.56 |
| Dec 11, 2013 | 23.59 |
| Dec 10, 2013 | 23.63 |
| Dec 9, 2013 | 23.64 |
| Dec 6, 2013 | 23.62 |
| Dec 5, 2013 | 23.62 |
| Dec 4, 2013 | 23.65 |
| Dec 3, 2013 | 23.68 |
| Dec 2, 2013 | 23.71 |
| Nov 29, 2013 | 23.75 |
| Nov 27, 2013 | 23.74 |
| Nov 26, 2013 | 23.74 |
| Nov 25, 2013 | 23.74 |
| Nov 22, 2013 | 23.74 |
| Nov 21, 2013 | 23.73 |
| Nov 20, 2013 | 23.73 |
| Nov 19, 2013 | 23.74 |
| Nov 18, 2013 | 23.75 |
| Nov 15, 2013 | 23.75 |
| Nov 14, 2013 | 23.75 |
| Nov 13, 2013 | 23.77 |
| Nov 12, 2013 | 23.78 |
| Nov 11, 2013 | 23.78 |
| Nov 8, 2013 | 23.76 |
| Nov 7, 2013 | 23.74 |
| Nov 6, 2013 | 23.73 |
| Nov 5, 2013 | 23.70 |
| Nov 4, 2013 | 23.67 |
| Nov 1, 2013 | 23.67 |
| Oct 31, 2013 | 23.66 |
| Oct 30, 2013 | 23.65 |
| Oct 29, 2013 | 23.65 |
| Oct 28, 2013 | 23.64 |
| Oct 25, 2013 | 23.63 |
| Oct 24, 2013 | 23.60 |
| Oct 23, 2013 | 23.58 |
| Oct 22, 2013 | 23.55 |
| Oct 21, 2013 | 23.53 |
| Oct 18, 2013 | 23.51 |
| Oct 17, 2013 | 23.50 |
| Oct 16, 2013 | 23.49 |
| Oct 15, 2013 | 23.49 |
| Oct 14, 2013 | 23.48 |
| Oct 11, 2013 | 23.45 |
| Oct 10, 2013 | 23.39 |
| Oct 9, 2013 | 23.33 |
| Oct 8, 2013 | 23.27 |
| Oct 7, 2013 | 23.21 |
| Oct 4, 2013 | 23.14 |
| Oct 3, 2013 | 23.07 |
| Oct 2, 2013 | 23.00 |
| Oct 1, 2013 | 22.94 |
| Sep 30, 2013 | 22.87 |
| Sep 27, 2013 | 22.83 |
| Sep 26, 2013 | 22.77 |
| Sep 25, 2013 | 22.70 |
| Sep 24, 2013 | 22.61 |
| Sep 23, 2013 | 22.52 |
| Sep 20, 2013 | 22.42 |
| Sep 19, 2013 | 22.33 |
| Sep 18, 2013 | 22.25 |
| Sep 17, 2013 | 22.16 |
| Sep 16, 2013 | 22.07 |
| Sep 13, 2013 | 21.99 |
| Sep 12, 2013 | 21.90 |
| Sep 11, 2013 | 21.83 |
| Sep 10, 2013 | 21.76 |
| Sep 9, 2013 | 21.69 |
| Sep 6, 2013 | 21.62 |
| Sep 5, 2013 | 21.55 |
| Sep 4, 2013 | 21.45 |
| Sep 3, 2013 | 21.35 |
| Aug 30, 2013 | 21.27 |
| Aug 29, 2013 | 21.22 |
| Aug 28, 2013 | 21.16 |
| Aug 27, 2013 | 21.10 |
| Aug 26, 2013 | 21.05 |
| Aug 23, 2013 | 20.98 |
| Aug 22, 2013 | 20.91 |
| Aug 21, 2013 | 20.85 |
| Aug 20, 2013 | 20.78 |
| Aug 19, 2013 | 20.71 |
| Aug 16, 2013 | 20.64 |
| Aug 15, 2013 | 20.56 |
| Aug 14, 2013 | 20.48 |
| Aug 13, 2013 | 20.39 |
| Aug 12, 2013 | 20.30 |
| Aug 9, 2013 | 20.20 |
| Aug 8, 2013 | 20.10 |
| Aug 7, 2013 | 20.01 |
| Aug 6, 2013 | 19.92 |
| Aug 5, 2013 | 19.82 |
| Aug 2, 2013 | 19.73 |
| Aug 1, 2013 | 19.63 |
| Jul 31, 2013 | 19.57 |
| Jul 30, 2013 | 19.52 |
| Jul 29, 2013 | 19.48 |
| Jul 26, 2013 | 19.45 |
| Jul 25, 2013 | 19.41 |
| Jul 24, 2013 | 19.37 |
| Jul 23, 2013 | 19.33 |
| Jul 22, 2013 | 19.28 |
| Jul 19, 2013 | 19.23 |
| Jul 18, 2013 | 19.18 |
| Jul 17, 2013 | 19.13 |
| Jul 16, 2013 | 19.09 |
| Jul 15, 2013 | 19.05 |
| Jul 12, 2013 | 18.99 |
| Jul 11, 2013 | 18.93 |
| Jul 10, 2013 | 18.90 |
| Jul 9, 2013 | 18.84 |
| Jul 8, 2013 | 18.79 |
| Jul 5, 2013 | 18.75 |
| Jul 3, 2013 | 18.70 |
| Jul 2, 2013 | 18.66 |
| Jul 1, 2013 | 18.62 |
| Jun 28, 2013 | 18.56 |
| Jun 27, 2013 | 18.50 |
| Jun 26, 2013 | 18.46 |
| Jun 25, 2013 | 18.42 |
| Jun 24, 2013 | 18.39 |
| Jun 21, 2013 | 18.37 |
| Jun 20, 2013 | 18.35 |
| Jun 19, 2013 | 18.34 |
| Jun 18, 2013 | 18.33 |
| Jun 17, 2013 | 18.31 |
| Jun 14, 2013 | 18.29 |
| Jun 13, 2013 | 18.28 |
| Jun 12, 2013 | 18.26 |
| Jun 11, 2013 | 18.25 |
| Jun 10, 2013 | 18.23 |
| Jun 7, 2013 | 18.23 |
| Jun 6, 2013 | 18.23 |
| Jun 5, 2013 | 18.23 |
| Jun 4, 2013 | 18.23 |
| Jun 3, 2013 | 18.24 |
| May 31, 2013 | 18.23 |
| May 30, 2013 | 18.24 |
| May 29, 2013 | 18.25 |
| May 28, 2013 | 18.25 |
| May 24, 2013 | 18.25 |
| May 23, 2013 | 18.25 |
| May 22, 2013 | 18.26 |
| May 21, 2013 | 18.27 |
| May 20, 2013 | 18.27 |
| May 17, 2013 | 18.28 |
| May 16, 2013 | 18.27 |
| May 15, 2013 | 18.27 |
| May 14, 2013 | 18.26 |
| May 13, 2013 | 18.25 |
| May 10, 2013 | 18.25 |
| May 9, 2013 | 18.24 |
| May 8, 2013 | 18.22 |
| May 7, 2013 | 18.21 |
| May 6, 2013 | 18.19 |
| May 3, 2013 | 18.18 |
| May 2, 2013 | 18.17 |
| May 1, 2013 | 18.17 |
| Apr 30, 2013 | 18.18 |
| Apr 29, 2013 | 18.18 |
| Apr 26, 2013 | 18.19 |
| Apr 25, 2013 | 18.19 |
| Apr 24, 2013 | 18.20 |
| Apr 23, 2013 | 18.21 |
| Apr 22, 2013 | 18.21 |
| Apr 19, 2013 | 18.22 |
| Apr 18, 2013 | 18.22 |
| Apr 17, 2013 | 18.22 |
| Apr 16, 2013 | 18.22 |
| Apr 15, 2013 | 18.22 |
| Apr 12, 2013 | 18.19 |
| Apr 11, 2013 | 18.13 |
| Apr 10, 2013 | 18.09 |
| Apr 9, 2013 | 18.05 |
| Apr 8, 2013 | 18.00 |
| Apr 5, 2013 | 17.95 |
| Apr 4, 2013 | 17.89 |
| Apr 3, 2013 | 17.84 |
| Apr 2, 2013 | 17.78 |
| Apr 1, 2013 | 17.72 |
| Mar 28, 2013 | 17.66 |
| Mar 27, 2013 | 17.59 |
| Mar 26, 2013 | 17.51 |
| Mar 25, 2013 | 17.43 |
| Mar 22, 2013 | 17.36 |
| Mar 21, 2013 | 17.28 |
| Mar 20, 2013 | 17.21 |
| Mar 19, 2013 | 17.14 |
| Mar 18, 2013 | 17.08 |
| Mar 15, 2013 | 17.02 |
| Mar 14, 2013 | 16.96 |
| Mar 13, 2013 | 16.88 |
| Mar 12, 2013 | 16.81 |
| Mar 11, 2013 | 16.74 |
| Mar 8, 2013 | 16.67 |
| Mar 7, 2013 | 16.60 |
| Mar 6, 2013 | 16.54 |
| Mar 5, 2013 | 16.48 |
| Mar 4, 2013 | 16.43 |
| Mar 1, 2013 | 16.38 |
| Feb 28, 2013 | 16.34 |
| Feb 27, 2013 | 16.29 |
| Feb 26, 2013 | 16.25 |
| Feb 25, 2013 | 16.21 |
| Feb 22, 2013 | 16.18 |
| Feb 21, 2013 | 16.13 |
| Feb 20, 2013 | 16.08 |
| Feb 19, 2013 | 16.04 |
| Feb 15, 2013 | 16.00 |
| Feb 14, 2013 | 15.95 |
| Feb 13, 2013 | 15.90 |
| Feb 12, 2013 | 15.85 |
| Feb 11, 2013 | 15.80 |
| Feb 8, 2013 | 15.75 |
| Feb 7, 2013 | 15.69 |
| Feb 6, 2013 | 15.64 |
| Feb 5, 2013 | 15.59 |
| Feb 4, 2013 | 15.55 |
| Feb 1, 2013 | 15.51 |
| Jan 31, 2013 | 15.46 |
| Jan 30, 2013 | 15.44 |
| Jan 29, 2013 | 15.43 |
| Jan 28, 2013 | 15.41 |
| Jan 25, 2013 | 15.39 |
| Jan 24, 2013 | 15.37 |
| Jan 23, 2013 | 15.36 |
| Jan 22, 2013 | 15.34 |
| Jan 18, 2013 | 15.32 |
| Jan 17, 2013 | 15.31 |
| Jan 16, 2013 | 15.29 |
| Jan 15, 2013 | 15.27 |
| Jan 14, 2013 | 15.27 |
| Jan 11, 2013 | 15.26 |
| Jan 10, 2013 | 15.25 |
| Jan 9, 2013 | 15.21 |
| Jan 8, 2013 | 15.16 |
| Jan 7, 2013 | 15.12 |
| Jan 4, 2013 | 15.08 |
| Jan 3, 2013 | 15.03 |
| Jan 2, 2013 | 14.99 |
| Dec 31, 2012 | 14.95 |
| Dec 28, 2012 | 14.92 |
| Dec 27, 2012 | 14.89 |
| Dec 26, 2012 | 14.86 |
| Dec 24, 2012 | 14.82 |
| Dec 21, 2012 | 14.78 |
| Dec 20, 2012 | 14.74 |
| Dec 19, 2012 | 14.70 |
| Dec 18, 2012 | 14.66 |
| Dec 17, 2012 | 14.62 |
| Dec 14, 2012 | 14.57 |
| Dec 13, 2012 | 14.53 |
| Dec 12, 2012 | 14.49 |
| Dec 11, 2012 | 14.45 |
| Dec 10, 2012 | 14.41 |
| Dec 7, 2012 | 14.37 |
| Dec 6, 2012 | 14.33 |
| Dec 5, 2012 | 14.29 |
| Dec 4, 2012 | 14.25 |
| Dec 3, 2012 | 14.23 |
| Nov 30, 2012 | 14.21 |
| Nov 29, 2012 | 14.20 |
| Nov 28, 2012 | 14.19 |
| Nov 27, 2012 | 14.18 |
| Nov 26, 2012 | 14.17 |
| Nov 23, 2012 | 14.16 |
| Nov 21, 2012 | 14.14 |
| Nov 20, 2012 | 14.13 |
| Nov 19, 2012 | 14.12 |
| Nov 16, 2012 | 14.11 |
| Nov 15, 2012 | 14.10 |
| Nov 14, 2012 | 14.09 |
| Nov 13, 2012 | 14.07 |
| Nov 12, 2012 | 14.06 |
| Nov 9, 2012 | 14.05 |
| Nov 8, 2012 | 14.04 |
| Nov 7, 2012 | 14.04 |
| Nov 6, 2012 | 14.03 |
| Nov 5, 2012 | 14.02 |
| Nov 2, 2012 | 14.01 |
| Nov 1, 2012 | 14.00 |
| Oct 31, 2012 | 14.00 |
| Oct 26, 2012 | 14.00 |
| Oct 25, 2012 | 14.00 |
| Oct 24, 2012 | 14.03 |
| Oct 23, 2012 | 14.06 |
| Oct 22, 2012 | 14.09 |
| Oct 19, 2012 | 14.12 |
| Oct 18, 2012 | 14.15 |
| Oct 17, 2012 | 14.18 |
| Oct 16, 2012 | 14.20 |
| Oct 15, 2012 | 14.21 |
| Oct 12, 2012 | 14.22 |
| Oct 11, 2012 | 14.21 |
| Oct 10, 2012 | 14.20 |
| Oct 9, 2012 | 14.19 |
| Oct 8, 2012 | 14.18 |
| Oct 5, 2012 | 14.17 |
| Oct 4, 2012 | 14.16 |
| Oct 3, 2012 | 14.14 |
| Oct 2, 2012 | 14.13 |
| Oct 1, 2012 | 14.13 |
| Sep 28, 2012 | 14.15 |
| Sep 27, 2012 | 14.17 |
| Sep 26, 2012 | 14.18 |
| Sep 25, 2012 | 14.20 |
| Sep 24, 2012 | 14.22 |
| Sep 21, 2012 | 14.23 |
| Sep 20, 2012 | 14.25 |
| Sep 19, 2012 | 14.25 |
| Sep 18, 2012 | 14.25 |
| Sep 17, 2012 | 14.25 |
| Sep 14, 2012 | 14.25 |
| Sep 13, 2012 | 14.24 |
| Sep 12, 2012 | 14.24 |
| Sep 11, 2012 | 14.24 |
| Sep 10, 2012 | 14.24 |
| Sep 7, 2012 | 14.23 |
| Sep 6, 2012 | 14.22 |
| Sep 5, 2012 | 14.21 |
| Sep 4, 2012 | 14.20 |
| Aug 31, 2012 | 14.20 |
| Aug 30, 2012 | 14.20 |
| Aug 29, 2012 | 14.20 |
| Aug 28, 2012 | 14.20 |
| Aug 27, 2012 | 14.19 |
| Aug 24, 2012 | 14.20 |
| Aug 23, 2012 | 14.20 |
| Aug 22, 2012 | 14.20 |
| Aug 21, 2012 | 14.20 |
| Aug 20, 2012 | 14.19 |
| Aug 17, 2012 | 14.18 |
| Aug 16, 2012 | 14.16 |
| Aug 15, 2012 | 14.15 |
| Aug 14, 2012 | 14.14 |
| Aug 13, 2012 | 14.12 |
| Aug 10, 2012 | 14.09 |
| Aug 9, 2012 | 14.06 |
| Aug 8, 2012 | 14.04 |
| Aug 7, 2012 | 14.01 |
| Aug 6, 2012 | 14.00 |
| Aug 3, 2012 | 13.99 |
| Aug 2, 2012 | 14.00 |
| Aug 1, 2012 | 14.02 |
| Jul 31, 2012 | 14.06 |
| Jul 30, 2012 | 14.08 |
| Jul 27, 2012 | 14.11 |
| Jul 26, 2012 | 14.14 |
| Jul 25, 2012 | 14.17 |
| Jul 24, 2012 | 14.19 |
| Jul 23, 2012 | 14.21 |
| Jul 20, 2012 | 14.23 |
| Jul 19, 2012 | 14.24 |
| Jul 18, 2012 | 14.23 |
| Jul 17, 2012 | 14.22 |
| Jul 16, 2012 | 14.22 |
| Jul 13, 2012 | 14.22 |
| Jul 12, 2012 | 14.22 |
| Jul 11, 2012 | 14.21 |
| Jul 10, 2012 | 14.21 |
| Jul 9, 2012 | 14.21 |
| Jul 6, 2012 | 14.20 |
| Jul 5, 2012 | 14.19 |
| Jul 3, 2012 | 14.17 |
| Jul 2, 2012 | 14.16 |
| Jun 29, 2012 | 14.15 |
| Jun 28, 2012 | 14.13 |
| Jun 27, 2012 | 14.13 |
| Jun 26, 2012 | 14.12 |
| Jun 25, 2012 | 14.12 |
| Jun 22, 2012 | 14.12 |
| Jun 21, 2012 | 14.11 |
| Jun 20, 2012 | 14.11 |
| Jun 19, 2012 | 14.10 |
| Jun 18, 2012 | 14.09 |
| Jun 15, 2012 | 14.10 |
| Jun 14, 2012 | 14.11 |
| Jun 13, 2012 | 14.12 |
| Jun 12, 2012 | 14.15 |
| Jun 11, 2012 | 14.17 |
| Jun 8, 2012 | 14.20 |
| Jun 7, 2012 | 14.23 |
| Jun 6, 2012 | 14.26 |
| Jun 5, 2012 | 14.29 |
| Jun 4, 2012 | 14.32 |
| Jun 1, 2012 | 14.35 |
| May 31, 2012 | 14.38 |
| May 30, 2012 | 14.41 |
| May 29, 2012 | 14.44 |
| May 25, 2012 | 14.45 |
| May 24, 2012 | 14.47 |
| May 23, 2012 | 14.49 |
| May 22, 2012 | 14.50 |
| May 21, 2012 | 14.52 |
| May 18, 2012 | 14.52 |
| May 17, 2012 | 14.53 |
| May 16, 2012 | 14.53 |
| May 15, 2012 | 14.52 |
| May 14, 2012 | 14.52 |
| May 11, 2012 | 14.52 |
| May 10, 2012 | 14.53 |
| May 9, 2012 | 14.54 |
| May 8, 2012 | 14.56 |
| May 7, 2012 | 14.58 |
| May 4, 2012 | 14.60 |
| May 3, 2012 | 14.62 |
| May 2, 2012 | 14.63 |
| May 1, 2012 | 14.66 |
| Apr 30, 2012 | 14.71 |
| Apr 27, 2012 | 14.74 |
| Apr 26, 2012 | 14.77 |
| Apr 25, 2012 | 14.81 |
| Apr 24, 2012 | 14.86 |
| Apr 23, 2012 | 14.91 |
| Apr 20, 2012 | 14.96 |
| Apr 19, 2012 | 15.02 |
| Apr 18, 2012 | 15.07 |
| Apr 17, 2012 | 15.12 |
| Apr 16, 2012 | 15.17 |
| Apr 13, 2012 | 15.20 |
| Apr 12, 2012 | 15.23 |
| Apr 11, 2012 | 15.26 |
| Apr 10, 2012 | 15.28 |
| Apr 9, 2012 | 15.30 |
| Apr 5, 2012 | 15.34 |
| Apr 4, 2012 | 15.37 |
| Apr 3, 2012 | 15.41 |
| Apr 2, 2012 | 15.45 |
| Mar 30, 2012 | 15.48 |
| Mar 29, 2012 | 15.52 |
| Mar 28, 2012 | 15.56 |
| Mar 27, 2012 | 15.60 |
| Mar 26, 2012 | 15.63 |
| Mar 23, 2012 | 15.68 |
| Mar 22, 2012 | 15.73 |
| Mar 21, 2012 | 15.78 |
| Mar 20, 2012 | 15.83 |
| Mar 19, 2012 | 15.87 |
| Mar 16, 2012 | 15.92 |
| Mar 15, 2012 | 15.96 |
| Mar 14, 2012 | 16.00 |
| Mar 13, 2012 | 16.04 |
| Mar 12, 2012 | 16.08 |
| Mar 9, 2012 | 16.12 |
| Mar 8, 2012 | 16.17 |
| Mar 7, 2012 | 16.22 |
| Mar 6, 2012 | 16.27 |
| Mar 5, 2012 | 16.32 |
| Mar 2, 2012 | 16.37 |
| Mar 1, 2012 | 16.41 |
| Feb 29, 2012 | 16.45 |
| Feb 28, 2012 | 16.48 |
| Feb 27, 2012 | 16.50 |
| Feb 24, 2012 | 16.52 |
| Feb 23, 2012 | 16.54 |
| Feb 22, 2012 | 16.57 |
| Feb 21, 2012 | 16.59 |
| Feb 17, 2012 | 16.60 |
| Feb 16, 2012 | 16.61 |
| Feb 15, 2012 | 16.63 |
| Feb 14, 2012 | 16.64 |
| Feb 13, 2012 | 16.65 |
| Feb 10, 2012 | 16.65 |
| Feb 9, 2012 | 16.62 |
| Feb 8, 2012 | 16.58 |
| Feb 7, 2012 | 16.53 |
| Feb 6, 2012 | 16.48 |
| Feb 3, 2012 | 16.44 |
| Feb 2, 2012 | 16.40 |
| Feb 1, 2012 | 16.39 |
| Jan 31, 2012 | 16.38 |
| Jan 30, 2012 | 16.38 |
| Jan 27, 2012 | 16.39 |
| Jan 26, 2012 | 16.40 |
| Jan 25, 2012 | 16.38 |
| Jan 24, 2012 | 16.36 |
| Jan 23, 2012 | 16.32 |
| Jan 20, 2012 | 16.30 |
| Jan 19, 2012 | 16.27 |
| Jan 18, 2012 | 16.24 |
| Jan 17, 2012 | 16.21 |
| Jan 13, 2012 | 16.16 |
| Jan 12, 2012 | 16.11 |
| Jan 11, 2012 | 16.05 |
| Jan 10, 2012 | 16.00 |
| Jan 9, 2012 | 15.98 |
| Jan 6, 2012 | 15.96 |
| Jan 5, 2012 | 15.94 |
| Jan 4, 2012 | 15.92 |
| Jan 3, 2012 | 15.90 |
| Dec 30, 2011 | 15.87 |
| Dec 29, 2011 | 15.84 |
| Dec 28, 2011 | 15.81 |
| Dec 27, 2011 | 15.76 |
| Dec 23, 2011 | 15.73 |
| Dec 22, 2011 | 15.69 |
| Dec 21, 2011 | 15.65 |
| Dec 20, 2011 | 15.60 |
| Dec 19, 2011 | 15.56 |
| Dec 16, 2011 | 15.51 |
| Dec 15, 2011 | 15.46 |
| Dec 14, 2011 | 15.42 |
| Dec 13, 2011 | 15.37 |
| Dec 12, 2011 | 15.30 |
| Dec 9, 2011 | 15.24 |
| Dec 8, 2011 | 15.19 |
| Dec 7, 2011 | 15.14 |
| Dec 6, 2011 | 15.10 |
| Dec 5, 2011 | 15.05 |
| Dec 2, 2011 | 15.00 |
| Dec 1, 2011 | 14.95 |
| Nov 30, 2011 | 14.91 |
| Nov 29, 2011 | 14.89 |
| Nov 28, 2011 | 14.91 |
| Nov 25, 2011 | 14.94 |
| Nov 23, 2011 | 14.98 |
| Nov 22, 2011 | 15.01 |
| Nov 21, 2011 | 15.04 |
| Nov 18, 2011 | 15.04 |
| Nov 17, 2011 | 15.04 |
| Nov 16, 2011 | 15.05 |
| Nov 15, 2011 | 15.04 |
| Nov 14, 2011 | 15.01 |
| Nov 11, 2011 | 14.99 |
| Nov 10, 2011 | 14.98 |
| Nov 9, 2011 | 14.99 |
| Nov 8, 2011 | 15.00 |
| Nov 7, 2011 | 14.99 |
| Nov 4, 2011 | 14.98 |
| Nov 3, 2011 | 14.96 |
| Nov 2, 2011 | 14.95 |
| Nov 1, 2011 | 14.95 |
| Oct 31, 2011 | 14.94 |
| Oct 28, 2011 | 14.93 |
| Oct 27, 2011 | 14.90 |
| Oct 26, 2011 | 14.86 |
| Oct 25, 2011 | 14.83 |
| Oct 24, 2011 | 14.81 |
| Oct 21, 2011 | 14.78 |
| Oct 20, 2011 | 14.75 |
| Oct 19, 2011 | 14.72 |
| Oct 18, 2011 | 14.70 |
| Oct 17, 2011 | 14.66 |
| Oct 14, 2011 | 14.66 |
| Oct 13, 2011 | 14.68 |
| Oct 12, 2011 | 14.71 |
| Oct 11, 2011 | 14.74 |
| Oct 10, 2011 | 14.78 |
| Oct 7, 2011 | 14.83 |
| Oct 6, 2011 | 14.87 |
| Oct 5, 2011 | 14.90 |
| Oct 4, 2011 | 14.95 |
| Oct 3, 2011 | 15.00 |
| Sep 30, 2011 | 15.07 |
| Sep 29, 2011 | 15.13 |
| Sep 28, 2011 | 15.17 |
| Sep 27, 2011 | 15.22 |
| Sep 26, 2011 | 15.26 |
| Sep 23, 2011 | 15.31 |
| Sep 22, 2011 | 15.36 |
| Sep 21, 2011 | 15.41 |
| Sep 20, 2011 | 15.45 |
| Sep 19, 2011 | 15.48 |
| Sep 16, 2011 | 15.50 |
| Sep 15, 2011 | 15.51 |
| Sep 14, 2011 | 15.52 |
| Sep 13, 2011 | 15.52 |
| Sep 12, 2011 | 15.53 |
| Sep 9, 2011 | 15.54 |
| Sep 8, 2011 | 15.54 |
| Sep 7, 2011 | 15.53 |
| Sep 6, 2011 | 15.53 |
| Sep 2, 2011 | 15.53 |
| Sep 1, 2011 | 15.55 |
| Aug 31, 2011 | 15.54 |
| Aug 30, 2011 | 15.53 |
| Aug 29, 2011 | 15.53 |
| Aug 26, 2011 | 15.51 |
| Aug 25, 2011 | 15.52 |
| Aug 24, 2011 | 15.52 |
| Aug 23, 2011 | 15.51 |
| Aug 22, 2011 | 15.48 |
| Aug 19, 2011 | 15.46 |
| Aug 18, 2011 | 15.46 |
| Aug 17, 2011 | 15.46 |
| Aug 16, 2011 | 15.44 |
| Aug 15, 2011 | 15.43 |
| Aug 12, 2011 | 15.42 |
| Aug 11, 2011 | 15.43 |
| Aug 10, 2011 | 15.45 |
| Aug 9, 2011 | 15.49 |
| Aug 8, 2011 | 15.51 |
| Aug 5, 2011 | 15.55 |
| Aug 4, 2011 | 15.55 |
| Aug 3, 2011 | 15.52 |
| Aug 2, 2011 | 15.49 |
| Aug 1, 2011 | 15.46 |
| Jul 29, 2011 | 15.43 |
| Jul 28, 2011 | 15.39 |
| Jul 27, 2011 | 15.37 |
| Jul 26, 2011 | 15.35 |
| Jul 25, 2011 | 15.32 |
| Jul 22, 2011 | 15.30 |
| Jul 21, 2011 | 15.27 |
| Jul 20, 2011 | 15.25 |
| Jul 19, 2011 | 15.21 |
| Jul 18, 2011 | 15.18 |
| Jul 15, 2011 | 15.15 |
| Jul 14, 2011 | 15.12 |
| Jul 13, 2011 | 15.10 |
| Jul 12, 2011 | 15.07 |
| Jul 11, 2011 | 15.05 |
| Jul 8, 2011 | 15.03 |
| Jul 7, 2011 | 15.00 |
| Jul 6, 2011 | 14.97 |
| Jul 5, 2011 | 14.94 |
| Jul 1, 2011 | 14.92 |
| Jun 30, 2011 | 14.90 |
| Jun 29, 2011 | 14.89 |
| Jun 28, 2011 | 14.89 |
| Jun 27, 2011 | 14.90 |
| Jun 24, 2011 | 14.91 |
| Jun 23, 2011 | 14.91 |
| Jun 22, 2011 | 14.91 |
| Jun 21, 2011 | 14.91 |
| Jun 20, 2011 | 14.91 |
| Jun 17, 2011 | 14.91 |
| Jun 16, 2011 | 14.92 |
| Jun 15, 2011 | 14.92 |
| Jun 14, 2011 | 14.93 |
| Jun 13, 2011 | 14.95 |
| Jun 10, 2011 | 14.99 |
| Jun 9, 2011 | 15.02 |
| Jun 8, 2011 | 15.05 |
| Jun 7, 2011 | 15.06 |
| Jun 6, 2011 | 15.07 |
| Jun 3, 2011 | 15.08 |
| Jun 2, 2011 | 15.07 |
| Jun 1, 2011 | 15.06 |
| May 31, 2011 | 15.03 |
| May 27, 2011 | 14.99 |
| May 26, 2011 | 14.96 |
| May 25, 2011 | 14.91 |
| May 24, 2011 | 14.88 |
| May 23, 2011 | 14.86 |
| May 20, 2011 | 14.83 |
| May 19, 2011 | 14.80 |
| May 18, 2011 | 14.77 |
| May 17, 2011 | 14.75 |
| May 16, 2011 | 14.72 |
| May 13, 2011 | 14.69 |
| May 12, 2011 | 14.66 |
| May 11, 2011 | 14.61 |
| May 10, 2011 | 14.57 |
| May 9, 2011 | 14.54 |
| May 6, 2011 | 14.51 |
| May 5, 2011 | 14.48 |
| May 4, 2011 | 14.45 |
| May 3, 2011 | 14.41 |
| May 2, 2011 | 14.39 |
| Apr 29, 2011 | 14.36 |
| Apr 28, 2011 | 14.33 |
| Apr 27, 2011 | 14.30 |
| Apr 26, 2011 | 14.27 |
| Apr 25, 2011 | 14.26 |
| Apr 21, 2011 | 14.23 |
| Apr 20, 2011 | 14.21 |
| Apr 19, 2011 | 14.18 |
| Apr 18, 2011 | 14.16 |
| Apr 15, 2011 | 14.13 |
| Apr 14, 2011 | 14.10 |
| Apr 13, 2011 | 14.09 |
| Apr 12, 2011 | 14.07 |
| Apr 11, 2011 | 14.05 |
| Apr 8, 2011 | 14.02 |
| Apr 7, 2011 | 14.00 |
| Apr 6, 2011 | 13.97 |
| Apr 5, 2011 | 13.94 |
| Apr 4, 2011 | 13.91 |
| Apr 1, 2011 | 13.89 |
| Mar 31, 2011 | 13.86 |
| Mar 30, 2011 | 13.84 |
| Mar 29, 2011 | 13.82 |
| Mar 28, 2011 | 13.79 |
| Mar 25, 2011 | 13.78 |
| Mar 24, 2011 | 13.78 |
| Mar 23, 2011 | 13.77 |
| Mar 22, 2011 | 13.78 |
| Mar 21, 2011 | 13.79 |
| Mar 18, 2011 | 13.80 |
| Mar 17, 2011 | 13.82 |
| Mar 16, 2011 | 13.85 |
| Mar 15, 2011 | 13.88 |
| Mar 14, 2011 | 13.90 |
| Mar 11, 2011 | 13.93 |
| Mar 10, 2011 | 13.95 |
| Mar 9, 2011 | 13.97 |
| Mar 8, 2011 | 14.00 |
| Mar 7, 2011 | 14.02 |
| Mar 4, 2011 | 14.05 |
| Mar 3, 2011 | 14.08 |
| Mar 2, 2011 | 14.10 |
| Mar 1, 2011 | 14.12 |
| Feb 28, 2011 | 14.14 |
| Feb 25, 2011 | 14.16 |
| Feb 24, 2011 | 14.17 |
| Feb 23, 2011 | 14.17 |
| Feb 22, 2011 | 14.18 |
| Feb 18, 2011 | 14.18 |
| Feb 17, 2011 | 14.18 |
| Feb 16, 2011 | 14.17 |
| Feb 15, 2011 | 14.17 |
| Feb 14, 2011 | 14.17 |
| Feb 11, 2011 | 14.17 |
| Feb 10, 2011 | 14.17 |
| Feb 9, 2011 | 14.16 |
| Feb 8, 2011 | 14.15 |
| Feb 7, 2011 | 14.15 |
| Feb 4, 2011 | 14.14 |
| Feb 3, 2011 | 14.12 |
| Feb 2, 2011 | 14.10 |
| Feb 1, 2011 | 14.08 |
| Jan 31, 2011 | 14.05 |
| Jan 28, 2011 | 14.02 |
| Jan 27, 2011 | 14.00 |
| Jan 26, 2011 | 13.99 |
| Jan 25, 2011 | 13.97 |
| Jan 24, 2011 | 13.96 |
| Jan 21, 2011 | 13.95 |
| Jan 20, 2011 | 13.95 |
| Jan 19, 2011 | 13.95 |
| Jan 18, 2011 | 13.94 |
| Jan 14, 2011 | 13.94 |
| Jan 13, 2011 | 13.93 |
| Jan 12, 2011 | 13.93 |
| Jan 11, 2011 | 13.91 |
| Jan 10, 2011 | 13.91 |
| Jan 7, 2011 | 13.90 |
| Jan 6, 2011 | 13.89 |
| Jan 5, 2011 | 13.87 |
| Jan 4, 2011 | 13.84 |
| Jan 3, 2011 | 13.82 |
| Dec 31, 2010 | 13.79 |
| Dec 30, 2010 | 13.76 |
| Dec 29, 2010 | 13.73 |
| Dec 28, 2010 | 13.71 |
| Dec 27, 2010 | 13.68 |
| Dec 23, 2010 | 13.64 |
| Dec 22, 2010 | 13.61 |
| Dec 21, 2010 | 13.57 |
| Dec 20, 2010 | 13.53 |
| Dec 17, 2010 | 13.50 |
| Dec 16, 2010 | 13.47 |
| Dec 15, 2010 | 13.45 |
| Dec 14, 2010 | 13.43 |
| Dec 13, 2010 | 13.41 |
| Dec 10, 2010 | 13.39 |
| Dec 9, 2010 | 13.37 |
| Dec 8, 2010 | 13.36 |
| Dec 7, 2010 | 13.34 |
| Dec 6, 2010 | 13.31 |
| Dec 3, 2010 | 13.27 |
| Dec 2, 2010 | 13.22 |
| Dec 1, 2010 | 13.18 |
| Nov 30, 2010 | 13.15 |
| Nov 29, 2010 | 13.13 |
| Nov 26, 2010 | 13.10 |
| Nov 24, 2010 | 13.07 |
| Nov 23, 2010 | 13.03 |
| Nov 22, 2010 | 13.00 |
| Nov 19, 2010 | 12.97 |
| Nov 18, 2010 | 12.95 |
| Nov 17, 2010 | 12.92 |
| Nov 16, 2010 | 12.90 |
| Nov 15, 2010 | 12.88 |
| Nov 12, 2010 | 12.85 |
| Nov 11, 2010 | 12.83 |
| Nov 10, 2010 | 12.79 |
| Nov 9, 2010 | 12.74 |
| Nov 8, 2010 | 12.69 |
| Nov 5, 2010 | 12.65 |
| Nov 4, 2010 | 12.60 |
| Nov 3, 2010 | 12.55 |
| Nov 2, 2010 | 12.51 |
| Nov 1, 2010 | 12.47 |
| Oct 29, 2010 | 12.42 |
| Oct 28, 2010 | 12.37 |
| Oct 27, 2010 | 12.32 |
| Oct 26, 2010 | 12.29 |
| Oct 25, 2010 | 12.25 |
| Oct 22, 2010 | 12.21 |
| Oct 21, 2010 | 12.17 |
| Oct 20, 2010 | 12.15 |
| Oct 19, 2010 | 12.14 |
| Oct 18, 2010 | 12.12 |
| Oct 15, 2010 | 12.09 |
| Oct 14, 2010 | 12.06 |
| Oct 13, 2010 | 12.03 |
| Oct 12, 2010 | 12.01 |
| Oct 11, 2010 | 12.00 |
| Oct 8, 2010 | 11.99 |
| Oct 7, 2010 | 11.97 |
| Oct 6, 2010 | 11.96 |
| Oct 5, 2010 | 11.95 |
| Oct 4, 2010 | 11.93 |
| Oct 1, 2010 | 11.92 |
| Sep 30, 2010 | 11.91 |
| Sep 29, 2010 | 11.90 |
| Sep 28, 2010 | 11.90 |
| Sep 27, 2010 | 11.90 |
| Sep 24, 2010 | 11.91 |
| Sep 23, 2010 | 11.93 |
| Sep 22, 2010 | 11.96 |
| Sep 21, 2010 | 11.98 |
| Sep 20, 2010 | 11.98 |
| Sep 17, 2010 | 11.98 |
| Sep 16, 2010 | 11.99 |
| Sep 15, 2010 | 11.99 |
| Sep 14, 2010 | 11.99 |
| Sep 13, 2010 | 12.00 |
| Sep 10, 2010 | 11.99 |
| Sep 9, 2010 | 11.99 |
| Sep 8, 2010 | 12.00 |
| Sep 7, 2010 | 12.01 |
| Sep 3, 2010 | 12.02 |
| Sep 2, 2010 | 12.02 |
| Sep 1, 2010 | 12.03 |
| Aug 31, 2010 | 12.03 |
| Aug 30, 2010 | 12.06 |
| Aug 27, 2010 | 12.08 |
| Aug 26, 2010 | 12.10 |
| Aug 25, 2010 | 12.12 |
| Aug 24, 2010 | 12.15 |
| Aug 23, 2010 | 12.18 |
| Aug 20, 2010 | 12.20 |
| Aug 19, 2010 | 12.23 |
| Aug 18, 2010 | 12.24 |
| Aug 17, 2010 | 12.24 |
| Aug 16, 2010 | 12.25 |
| Aug 13, 2010 | 12.26 |
| Aug 12, 2010 | 12.29 |
| Aug 11, 2010 | 12.31 |
| Aug 10, 2010 | 12.33 |
| Aug 9, 2010 | 12.35 |
| Aug 6, 2010 | 12.37 |
| Aug 5, 2010 | 12.40 |
| Aug 4, 2010 | 12.41 |
| Aug 3, 2010 | 12.43 |
| Aug 2, 2010 | 12.45 |
| Jul 30, 2010 | 12.46 |
| Jul 29, 2010 | 12.49 |
| Jul 28, 2010 | 12.52 |
| Jul 27, 2010 | 12.56 |
| Jul 26, 2010 | 12.58 |
| Jul 23, 2010 | 12.60 |
| Jul 22, 2010 | 12.63 |
| Jul 21, 2010 | 12.66 |
| Jul 20, 2010 | 12.67 |
| Jul 19, 2010 | 12.66 |
| Jul 16, 2010 | 12.67 |
| Jul 15, 2010 | 12.67 |
| Jul 14, 2010 | 12.68 |
| Jul 13, 2010 | 12.69 |
| Jul 12, 2010 | 12.70 |
| Jul 9, 2010 | 12.73 |
| Jul 8, 2010 | 12.76 |
| Jul 7, 2010 | 12.80 |
| Jul 6, 2010 | 12.84 |
| Jul 2, 2010 | 12.90 |
| Jul 1, 2010 | 12.96 |
| Jun 30, 2010 | 13.02 |
| Jun 29, 2010 | 13.08 |
| Jun 28, 2010 | 13.13 |
| Jun 25, 2010 | 13.17 |
| Jun 24, 2010 | 13.21 |
| Jun 23, 2010 | 13.26 |
| Jun 22, 2010 | 13.30 |
| Jun 21, 2010 | 13.33 |
| Jun 18, 2010 | 13.37 |
| Jun 17, 2010 | 13.40 |
| Jun 16, 2010 | 13.43 |
| Jun 15, 2010 | 13.46 |
| Jun 14, 2010 | 13.48 |
| Jun 11, 2010 | 13.50 |
| Jun 10, 2010 | 13.53 |
| Jun 9, 2010 | 13.56 |
| Jun 8, 2010 | 13.60 |
| Jun 7, 2010 | 13.64 |
| Jun 4, 2010 | 13.68 |
| Jun 3, 2010 | 13.73 |
| Jun 2, 2010 | 13.76 |
| Jun 1, 2010 | 13.80 |
| May 28, 2010 | 13.84 |
| May 27, 2010 | 13.87 |
| May 26, 2010 | 13.91 |
| May 25, 2010 | 13.94 |
| May 24, 2010 | 13.98 |
| May 21, 2010 | 14.01 |
| May 20, 2010 | 14.05 |
| May 19, 2010 | 14.09 |
| May 18, 2010 | 14.11 |
| May 17, 2010 | 14.13 |
| May 14, 2010 | 14.15 |
| May 13, 2010 | 14.17 |
| May 12, 2010 | 14.18 |
| May 11, 2010 | 14.19 |
| May 10, 2010 | 14.20 |
| May 7, 2010 | 14.21 |
| May 6, 2010 | 14.22 |
| May 5, 2010 | 14.23 |
| May 4, 2010 | 14.25 |
| May 3, 2010 | 14.26 |
| Apr 30, 2010 | 14.26 |
| Apr 29, 2010 | 14.26 |
| Apr 28, 2010 | 14.24 |
| Apr 27, 2010 | 14.22 |
| Apr 26, 2010 | 14.19 |
| Apr 23, 2010 | 14.17 |
| Apr 22, 2010 | 14.13 |
| Apr 21, 2010 | 14.08 |
| Apr 20, 2010 | 14.03 |
| Apr 19, 2010 | 13.99 |
| Apr 16, 2010 | 13.95 |
| Apr 15, 2010 | 13.92 |
| Apr 14, 2010 | 13.89 |
| Apr 13, 2010 | 13.86 |
| Apr 12, 2010 | 13.82 |
| Apr 9, 2010 | 13.78 |
| Apr 8, 2010 | 13.77 |
| Apr 7, 2010 | 13.75 |
| Apr 6, 2010 | 13.74 |
| Apr 5, 2010 | 13.73 |
| Apr 1, 2010 | 13.71 |
| Mar 31, 2010 | 13.69 |
| Mar 30, 2010 | 13.68 |
| Mar 29, 2010 | 13.66 |
| Mar 26, 2010 | 13.65 |
| Mar 25, 2010 | 13.64 |
| Mar 24, 2010 | 13.61 |
| Mar 23, 2010 | 13.58 |
| Mar 22, 2010 | 13.53 |
| Mar 19, 2010 | 13.49 |
| Mar 18, 2010 | 13.45 |
| Mar 17, 2010 | 13.40 |
| Mar 16, 2010 | 13.33 |
| Mar 15, 2010 | 13.27 |
| Mar 12, 2010 | 13.21 |
| Mar 11, 2010 | 13.15 |
| Mar 10, 2010 | 13.08 |
| Mar 9, 2010 | 13.01 |
| Mar 8, 2010 | 12.93 |
| Mar 5, 2010 | 12.86 |
| Mar 4, 2010 | 12.78 |
| Mar 3, 2010 | 12.71 |
| Mar 2, 2010 | 12.65 |
| Mar 1, 2010 | 12.60 |
| Feb 26, 2010 | 12.55 |
| Feb 25, 2010 | 12.52 |
| Feb 24, 2010 | 12.48 |
| Feb 23, 2010 | 12.44 |
| Feb 22, 2010 | 12.40 |
| Feb 19, 2010 | 12.37 |
| Feb 18, 2010 | 12.34 |
| Feb 17, 2010 | 12.30 |
| Feb 16, 2010 | 12.26 |
| Feb 12, 2010 | 12.22 |
| Feb 11, 2010 | 12.17 |
| Feb 10, 2010 | 12.11 |
| Feb 9, 2010 | 12.07 |
| Feb 8, 2010 | 12.04 |
| Feb 5, 2010 | 12.00 |
| Feb 4, 2010 | 11.97 |
| Feb 3, 2010 | 11.92 |
| Feb 2, 2010 | 11.88 |
| Feb 1, 2010 | 11.83 |
| Jan 29, 2010 | 11.80 |
| Jan 28, 2010 | 11.78 |
| Jan 27, 2010 | 11.75 |
| Jan 26, 2010 | 11.69 |
| Jan 25, 2010 | 11.64 |
| Jan 22, 2010 | 11.58 |
| Jan 21, 2010 | 11.53 |
| Jan 20, 2010 | 11.46 |
| Jan 19, 2010 | 11.40 |
| Jan 15, 2010 | 11.32 |
| Jan 14, 2010 | 11.26 |
| Jan 13, 2010 | 11.20 |
| Jan 12, 2010 | 11.13 |
| Jan 11, 2010 | 11.07 |
| Jan 8, 2010 | 11.02 |
| Jan 7, 2010 | 10.97 |
| Jan 6, 2010 | 10.91 |
| Jan 5, 2010 | 10.87 |
| Jan 4, 2010 | 10.84 |
| Dec 31, 2009 | 10.82 |
| Dec 30, 2009 | 10.80 |
| Dec 29, 2009 | 10.80 |
| Dec 28, 2009 | 10.78 |
| Dec 24, 2009 | 10.78 |
| Dec 23, 2009 | 10.77 |
| Dec 22, 2009 | 10.76 |
| Dec 21, 2009 | 10.74 |
| Dec 18, 2009 | 10.72 |
| Dec 17, 2009 | 10.70 |
| Dec 16, 2009 | 10.67 |
| Dec 15, 2009 | 10.64 |
| Dec 14, 2009 | 10.61 |
| Dec 11, 2009 | 10.58 |
| Dec 10, 2009 | 10.56 |
| Dec 9, 2009 | 10.55 |
| Dec 8, 2009 | 10.54 |
| Dec 7, 2009 | 10.53 |
| Dec 4, 2009 | 10.52 |
| Dec 3, 2009 | 10.53 |
| Dec 2, 2009 | 10.55 |
| Dec 1, 2009 | 10.57 |
| Nov 30, 2009 | 10.60 |
| Nov 27, 2009 | 10.62 |
| Nov 25, 2009 | 10.64 |
| Nov 24, 2009 | 10.64 |
| Nov 23, 2009 | 10.65 |
| Nov 20, 2009 | 10.66 |
| Nov 19, 2009 | 10.68 |
| Nov 18, 2009 | 10.70 |
| Nov 17, 2009 | 10.73 |
| Nov 16, 2009 | 10.73 |
| Nov 13, 2009 | 10.74 |
| Nov 12, 2009 | 10.73 |
| Nov 11, 2009 | 10.74 |
| Nov 10, 2009 | 10.74 |
| Nov 9, 2009 | 10.76 |
| Nov 6, 2009 | 10.77 |
| Nov 5, 2009 | 10.80 |
| Nov 4, 2009 | 10.83 |
| Nov 3, 2009 | 10.87 |
| Nov 2, 2009 | 10.91 |
| Oct 30, 2009 | 10.95 |
| Oct 29, 2009 | 11.00 |
| Oct 28, 2009 | 11.04 |
| Oct 27, 2009 | 11.08 |
| Oct 26, 2009 | 11.11 |
| Oct 23, 2009 | 11.15 |
| Oct 22, 2009 | 11.19 |
| Oct 21, 2009 | 11.21 |
| Oct 20, 2009 | 11.23 |
| Oct 19, 2009 | 11.26 |
| Oct 16, 2009 | 11.27 |
| Oct 15, 2009 | 11.28 |
| Oct 14, 2009 | 11.30 |
| Oct 13, 2009 | 11.33 |
| Oct 12, 2009 | 11.37 |
| Oct 9, 2009 | 11.41 |
| Oct 8, 2009 | 11.46 |
| Oct 7, 2009 | 11.50 |
| Oct 6, 2009 | 11.55 |
| Oct 5, 2009 | 11.60 |
| Oct 2, 2009 | 11.65 |
| Oct 1, 2009 | 11.66 |
| Sep 30, 2009 | 11.66 |
| Sep 29, 2009 | 11.65 |
| Sep 28, 2009 | 11.65 |
| Sep 25, 2009 | 11.64 |
| Sep 24, 2009 | 11.63 |
| Sep 23, 2009 | 11.60 |
| Sep 22, 2009 | 11.57 |
| Sep 21, 2009 | 11.53 |
| Sep 18, 2009 | 11.50 |
| Sep 17, 2009 | 11.47 |
| Sep 16, 2009 | 11.45 |
| Sep 15, 2009 | 11.43 |
| Sep 14, 2009 | 11.42 |
| Sep 11, 2009 | 11.40 |
| Sep 10, 2009 | 11.40 |
| Sep 9, 2009 | 11.39 |
| Sep 8, 2009 | 11.38 |
| Sep 4, 2009 | 11.37 |
| Sep 3, 2009 | 11.36 |
| Sep 2, 2009 | 11.37 |
| Sep 1, 2009 | 11.36 |
| Aug 31, 2009 | 11.36 |
| Aug 28, 2009 | 11.36 |
| Aug 27, 2009 | 11.35 |
| Aug 26, 2009 | 11.33 |
| Aug 25, 2009 | 11.31 |
| Aug 24, 2009 | 11.28 |
| Aug 21, 2009 | 11.26 |
| Aug 20, 2009 | 11.24 |
| Aug 19, 2009 | 11.23 |
| Aug 18, 2009 | 11.20 |
| Aug 17, 2009 | 11.18 |
| Aug 14, 2009 | 11.15 |
| Aug 13, 2009 | 11.11 |
| Aug 12, 2009 | 11.06 |
| Aug 11, 2009 | 11.01 |
| Aug 10, 2009 | 10.97 |
| Aug 7, 2009 | 10.91 |
| Aug 6, 2009 | 10.86 |
| Aug 5, 2009 | 10.81 |
| Aug 4, 2009 | 10.76 |
| Aug 3, 2009 | 10.69 |
| Jul 31, 2009 | 10.63 |
| Jul 30, 2009 | 10.57 |
| Jul 29, 2009 | 10.52 |
| Jul 28, 2009 | 10.46 |
| Jul 27, 2009 | 10.38 |
| Jul 24, 2009 | 10.30 |
| Jul 23, 2009 | 10.21 |
| Jul 22, 2009 | 10.17 |
| Jul 21, 2009 | 10.15 |
| Jul 20, 2009 | 10.13 |
| Jul 17, 2009 | 10.10 |
| Jul 16, 2009 | 10.08 |
| Jul 15, 2009 | 10.07 |
| Jul 14, 2009 | 10.06 |
| Jul 13, 2009 | 10.06 |
| Jul 10, 2009 | 10.03 |
| Jul 9, 2009 | 10.01 |
| Jul 8, 2009 | 9.99 |
| Jul 7, 2009 | 9.96 |
| Jul 6, 2009 | 9.94 |
| Jul 2, 2009 | 9.91 |
| Jul 1, 2009 | 9.88 |
| Jun 30, 2009 | 9.84 |
| Jun 29, 2009 | 9.80 |
| Jun 26, 2009 | 9.75 |
| Jun 25, 2009 | 9.71 |
| Jun 24, 2009 | 9.66 |
| Jun 23, 2009 | 9.62 |
| Jun 22, 2009 | 9.58 |
| Jun 19, 2009 | 9.53 |
| Jun 18, 2009 | 9.47 |
| Jun 17, 2009 | 9.40 |
| Jun 16, 2009 | 9.34 |
| Jun 15, 2009 | 9.29 |
| Jun 12, 2009 | 9.24 |
| Jun 11, 2009 | 9.18 |
| Jun 10, 2009 | 9.11 |
| Jun 9, 2009 | 9.04 |
| Jun 8, 2009 | 8.99 |
| Jun 5, 2009 | 8.95 |
| Jun 4, 2009 | 8.90 |
| Jun 3, 2009 | 8.86 |
| Jun 2, 2009 | 8.83 |
| Jun 1, 2009 | 8.80 |
| May 29, 2009 | 8.76 |
| May 28, 2009 | 8.75 |
| May 27, 2009 | 8.73 |
| May 26, 2009 | 8.70 |
| May 22, 2009 | 8.67 |
| May 21, 2009 | 8.65 |
| May 20, 2009 | 8.62 |
| May 19, 2009 | 8.59 |
| May 18, 2009 | 8.54 |
| May 15, 2009 | 8.51 |
| May 14, 2009 | 8.47 |
| May 13, 2009 | 8.44 |
| May 12, 2009 | 8.40 |
| May 11, 2009 | 8.36 |
| May 8, 2009 | 8.32 |
| May 7, 2009 | 8.27 |
| May 6, 2009 | 8.22 |
| May 5, 2009 | 8.18 |
| May 4, 2009 | 8.13 |
| May 1, 2009 | 8.09 |
| Apr 30, 2009 | 8.05 |
| Apr 29, 2009 | 8.05 |
| Apr 28, 2009 | 8.04 |
| Apr 27, 2009 | 8.04 |
| Apr 24, 2009 | 8.04 |
| Apr 23, 2009 | 8.04 |
| Apr 22, 2009 | 8.03 |
| Apr 21, 2009 | 8.03 |
| Apr 20, 2009 | 8.03 |
| Apr 17, 2009 | 8.03 |
| Apr 16, 2009 | 8.01 |
| Apr 15, 2009 | 7.99 |
| Apr 14, 2009 | 7.98 |
| Apr 13, 2009 | 7.97 |
| Apr 9, 2009 | 7.96 |
| Apr 8, 2009 | 7.95 |
| Apr 7, 2009 | 7.97 |
| Apr 6, 2009 | 7.98 |
| Apr 3, 2009 | 7.98 |
| Apr 2, 2009 | 7.97 |
| Apr 1, 2009 | 7.97 |
| Mar 31, 2009 | 8.02 |
| Mar 30, 2009 | 8.08 |
| Mar 27, 2009 | 8.15 |
| Mar 26, 2009 | 8.19 |
| Mar 25, 2009 | 8.25 |
| Mar 24, 2009 | 8.29 |
| Mar 23, 2009 | 8.34 |
| Mar 20, 2009 | 8.39 |
| Mar 19, 2009 | 8.46 |
| Mar 18, 2009 | 8.55 |
| Mar 17, 2009 | 8.64 |
| Mar 16, 2009 | 8.73 |
| Mar 13, 2009 | 8.82 |
| Mar 12, 2009 | 8.90 |
| Mar 11, 2009 | 8.97 |
| Mar 10, 2009 | 9.07 |
| Mar 9, 2009 | 9.15 |
| Mar 6, 2009 | 9.25 |
| Mar 5, 2009 | 9.35 |
| Mar 4, 2009 | 9.47 |
| Mar 3, 2009 | 9.58 |
| Mar 2, 2009 | 9.69 |
| Feb 27, 2009 | 9.81 |
| Feb 26, 2009 | 9.89 |
| Feb 25, 2009 | 9.99 |
| Feb 24, 2009 | 10.07 |
| Feb 23, 2009 | 10.14 |
| Feb 20, 2009 | 10.22 |
| Feb 19, 2009 | 10.28 |
| Feb 18, 2009 | 10.34 |
| Feb 17, 2009 | 10.40 |
| Feb 13, 2009 | 10.46 |
| Feb 12, 2009 | 10.50 |
| Feb 11, 2009 | 10.53 |
| Feb 10, 2009 | 10.58 |
| Feb 9, 2009 | 10.63 |
| Feb 6, 2009 | 10.66 |
| Feb 5, 2009 | 10.69 |
| Feb 4, 2009 | 10.72 |
| Feb 3, 2009 | 10.74 |
| Feb 2, 2009 | 10.77 |
| Jan 30, 2009 | 10.81 |
| Jan 29, 2009 | 10.84 |
| Jan 28, 2009 | 10.87 |
| Jan 27, 2009 | 10.91 |
| Jan 26, 2009 | 10.94 |
| Jan 23, 2009 | 10.98 |
| Jan 22, 2009 | 11.02 |
| Jan 21, 2009 | 11.05 |
| Jan 20, 2009 | 11.08 |
| Jan 16, 2009 | 11.08 |
| Jan 15, 2009 | 11.09 |
| Jan 14, 2009 | 11.08 |
| Jan 13, 2009 | 11.09 |
| Jan 12, 2009 | 11.08 |
| Jan 9, 2009 | 11.09 |
| Jan 8, 2009 | 11.08 |
| Jan 7, 2009 | 11.05 |
| Jan 6, 2009 | 11.00 |
| Jan 5, 2009 | 10.92 |
| Jan 2, 2009 | 10.84 |
| Dec 31, 2008 | 10.76 |
| Dec 30, 2008 | 10.71 |
| Dec 29, 2008 | 10.65 |
| Dec 26, 2008 | 10.61 |
| Dec 24, 2008 | 10.56 |
| Dec 23, 2008 | 10.53 |
| Dec 22, 2008 | 10.50 |
| Dec 19, 2008 | 10.48 |
| Dec 18, 2008 | 10.43 |
| Dec 17, 2008 | 10.40 |
| Dec 16, 2008 | 10.38 |
| Dec 15, 2008 | 10.36 |
| Dec 12, 2008 | 10.38 |
| Dec 11, 2008 | 10.39 |
| Dec 10, 2008 | 10.42 |
| Dec 9, 2008 | 10.45 |
| Dec 8, 2008 | 10.46 |
| Dec 5, 2008 | 10.48 |
| Dec 4, 2008 | 10.52 |
| Dec 3, 2008 | 10.55 |
| Dec 2, 2008 | 10.61 |
| Dec 1, 2008 | 10.68 |
| Nov 28, 2008 | 10.75 |
| Nov 26, 2008 | 10.80 |
| Nov 25, 2008 | 10.88 |
| Nov 24, 2008 | 10.99 |
| Nov 21, 2008 | 11.09 |
| Nov 20, 2008 | 11.22 |
| Nov 19, 2008 | 11.36 |
| Nov 18, 2008 | 11.50 |
| Nov 17, 2008 | 11.63 |
| Nov 14, 2008 | 11.77 |
| Nov 13, 2008 | 11.90 |
| Nov 12, 2008 | 12.02 |
| Nov 11, 2008 | 12.13 |
| Nov 10, 2008 | 12.24 |
| Nov 7, 2008 | 12.35 |
| Nov 6, 2008 | 12.47 |
| Nov 5, 2008 | 12.59 |
| Nov 4, 2008 | 12.69 |
| Nov 3, 2008 | 12.78 |
| Oct 31, 2008 | 12.90 |
| Oct 30, 2008 | 13.01 |
| Oct 29, 2008 | 13.11 |
| Oct 28, 2008 | 13.22 |
| Oct 27, 2008 | 13.34 |
| Oct 24, 2008 | 13.50 |
| Oct 23, 2008 | 13.66 |
| Oct 22, 2008 | 13.83 |
| Oct 21, 2008 | 14.01 |
| Oct 20, 2008 | 14.19 |
| Oct 17, 2008 | 14.34 |
| Oct 16, 2008 | 14.49 |
| Oct 15, 2008 | 14.63 |
| Oct 14, 2008 | 14.76 |
| Oct 13, 2008 | 14.88 |
| Oct 10, 2008 | 14.98 |
| Oct 9, 2008 | 15.10 |
| Oct 8, 2008 | 15.22 |
| Oct 7, 2008 | 15.33 |
| Oct 6, 2008 | 15.44 |
| Oct 3, 2008 | 15.53 |
| Oct 2, 2008 | 15.61 |
| Oct 1, 2008 | 15.69 |
| Sep 30, 2008 | 15.76 |
| Sep 29, 2008 | 15.79 |
| Sep 26, 2008 | 15.82 |
| Sep 25, 2008 | 15.85 |
| Sep 24, 2008 | 15.86 |
| Sep 23, 2008 | 15.86 |
| Sep 22, 2008 | 15.83 |
| Sep 19, 2008 | 15.78 |
| Sep 18, 2008 | 15.75 |
| Sep 17, 2008 | 15.73 |
| Sep 16, 2008 | 15.69 |
| Sep 15, 2008 | 15.63 |
| Sep 12, 2008 | 15.57 |
| Sep 11, 2008 | 15.51 |
| Sep 10, 2008 | 15.44 |
| Sep 9, 2008 | 15.38 |
| Sep 8, 2008 | 15.30 |
| Sep 5, 2008 | 15.22 |
| Sep 4, 2008 | 15.16 |
| Sep 3, 2008 | 15.08 |
| Sep 2, 2008 | 15.03 |
| Aug 29, 2008 | 14.98 |
| Aug 28, 2008 | 14.92 |
| Aug 27, 2008 | 14.86 |
| Aug 26, 2008 | 14.79 |
| Aug 25, 2008 | 14.73 |
| Aug 22, 2008 | 14.66 |
| Aug 21, 2008 | 14.59 |
| Aug 20, 2008 | 14.53 |
| Aug 19, 2008 | 14.47 |
| Aug 18, 2008 | 14.41 |
| Aug 15, 2008 | 14.34 |
| Aug 14, 2008 | 14.27 |
| Aug 13, 2008 | 14.18 |
| Aug 12, 2008 | 14.10 |
| Aug 11, 2008 | 14.02 |
| Aug 8, 2008 | 13.92 |
| Aug 7, 2008 | 13.85 |
| Aug 6, 2008 | 13.78 |
| Aug 5, 2008 | 13.72 |
| Aug 4, 2008 | 13.65 |
| Aug 1, 2008 | 13.60 |
| Jul 31, 2008 | 13.53 |
| Jul 30, 2008 | 13.48 |
| Jul 29, 2008 | 13.43 |
| Jul 28, 2008 | 13.37 |
| Jul 25, 2008 | 13.32 |
| Jul 24, 2008 | 13.27 |
| Jul 23, 2008 | 13.23 |
| Jul 22, 2008 | 13.16 |
| Jul 21, 2008 | 13.10 |
| Jul 18, 2008 | 13.08 |
| Jul 17, 2008 | 13.07 |
| Jul 16, 2008 | 13.05 |
| Jul 15, 2008 | 13.04 |
| Jul 14, 2008 | 13.03 |
| Jul 11, 2008 | 13.02 |
| Jul 10, 2008 | 13.01 |
| Jul 9, 2008 | 12.99 |
| Jul 8, 2008 | 12.98 |
| Jul 7, 2008 | 12.94 |
| Jul 3, 2008 | 12.91 |
| Jul 2, 2008 | 12.88 |
| Jul 1, 2008 | 12.87 |
| Jun 30, 2008 | 12.94 |
| Jun 27, 2008 | 13.03 |
| Jun 26, 2008 | 13.15 |
| Jun 25, 2008 | 13.27 |
| Jun 24, 2008 | 13.38 |
| Jun 23, 2008 | 13.51 |
| Jun 20, 2008 | 13.64 |
| Jun 19, 2008 | 13.78 |
| Jun 18, 2008 | 13.92 |
| Jun 17, 2008 | 14.08 |
| Jun 16, 2008 | 14.24 |
| Jun 13, 2008 | 14.40 |
| Jun 12, 2008 | 14.56 |
| Jun 11, 2008 | 14.71 |
| Jun 10, 2008 | 14.87 |
| Jun 9, 2008 | 15.01 |
| Jun 6, 2008 | 15.15 |
| Jun 5, 2008 | 15.29 |
| Jun 4, 2008 | 15.42 |
| Jun 3, 2008 | 15.56 |
| Jun 2, 2008 | 15.69 |
| May 30, 2008 | 15.80 |
| May 29, 2008 | 15.91 |
| May 28, 2008 | 16.03 |
| May 27, 2008 | 16.14 |
| May 23, 2008 | 16.26 |
| May 22, 2008 | 16.40 |
| May 21, 2008 | 16.51 |
| May 20, 2008 | 16.62 |
| May 19, 2008 | 16.73 |
| May 16, 2008 | 16.84 |
| May 15, 2008 | 16.94 |
| May 14, 2008 | 17.03 |
| May 13, 2008 | 17.11 |
| May 12, 2008 | 17.21 |
| May 9, 2008 | 17.32 |
| May 8, 2008 | 17.42 |
| May 7, 2008 | 17.52 |
| May 6, 2008 | 17.61 |
| May 5, 2008 | 17.69 |
| May 2, 2008 | 17.75 |
| May 1, 2008 | 17.82 |
| Apr 30, 2008 | 17.91 |
| Apr 29, 2008 | 18.01 |
| Apr 28, 2008 | 18.11 |
| Apr 25, 2008 | 18.22 |
| Apr 24, 2008 | 18.36 |
| Apr 23, 2008 | 18.49 |
| Apr 22, 2008 | 18.61 |
| Apr 21, 2008 | 18.74 |
| Apr 18, 2008 | 18.75 |
| Apr 17, 2008 | 18.76 |
| Apr 16, 2008 | 18.76 |
| Apr 15, 2008 | 18.77 |
| Apr 14, 2008 | 18.79 |
| Apr 11, 2008 | 18.91 |
| Apr 10, 2008 | 19.07 |
| Apr 9, 2008 | 19.23 |
| Apr 8, 2008 | 19.40 |
| Apr 7, 2008 | 19.57 |
| Apr 4, 2008 | 19.75 |
| Apr 3, 2008 | 19.93 |
| Apr 2, 2008 | 20.09 |
| Apr 1, 2008 | 20.25 |
| Mar 31, 2008 | 20.39 |
| Mar 28, 2008 | 20.53 |
| Mar 27, 2008 | 20.65 |
| Mar 26, 2008 | 20.76 |
| Mar 25, 2008 | 20.90 |
| Mar 24, 2008 | 21.04 |
| Mar 20, 2008 | 21.18 |
| Mar 19, 2008 | 21.33 |
| Mar 18, 2008 | 21.50 |
| Mar 17, 2008 | 21.64 |
| Mar 14, 2008 | 21.81 |
| Mar 13, 2008 | 21.96 |
| Mar 12, 2008 | 22.08 |
| Mar 11, 2008 | 22.24 |
| Mar 10, 2008 | 22.40 |
| Mar 7, 2008 | 22.57 |
| Mar 6, 2008 | 22.69 |
| Mar 5, 2008 | 22.85 |
| Mar 4, 2008 | 22.99 |
| Mar 3, 2008 | 23.14 |
| Feb 29, 2008 | 23.28 |
| Feb 28, 2008 | 23.38 |
| Feb 27, 2008 | 23.52 |
| Feb 26, 2008 | 23.69 |
| Feb 25, 2008 | 23.87 |
| Feb 22, 2008 | 24.08 |
| Feb 21, 2008 | 24.32 |
| Feb 20, 2008 | 24.56 |
| Feb 19, 2008 | 24.77 |
| Feb 15, 2008 | 24.96 |
| Feb 14, 2008 | 25.14 |
| Feb 13, 2008 | 25.32 |
| Feb 12, 2008 | 25.49 |
| Feb 11, 2008 | 25.65 |
| Feb 8, 2008 | 25.83 |
| Feb 7, 2008 | 25.97 |
| Feb 6, 2008 | 26.12 |
| Feb 5, 2008 | 26.27 |
| Feb 4, 2008 | 26.40 |
| Feb 1, 2008 | 26.52 |
| Jan 31, 2008 | 26.65 |
| Jan 30, 2008 | 26.68 |
| Jan 29, 2008 | 26.68 |
| Jan 28, 2008 | 26.61 |
| Jan 25, 2008 | 26.54 |
| Jan 24, 2008 | 26.44 |
| Jan 23, 2008 | 26.33 |
| Jan 22, 2008 | 26.25 |
| Jan 18, 2008 | 26.19 |
| Jan 17, 2008 | 26.14 |
| Jan 16, 2008 | 26.08 |
| Jan 15, 2008 | 26.06 |
| Jan 14, 2008 | 26.06 |
| Jan 11, 2008 | 26.07 |
| Jan 10, 2008 | 26.03 |
| Jan 9, 2008 | 25.99 |
| Jan 8, 2008 | 25.95 |
| Jan 7, 2008 | 25.95 |
| Jan 4, 2008 | 25.91 |
| Jan 3, 2008 | 25.90 |
| Jan 2, 2008 | 25.87 |
| Dec 31, 2007 | 25.85 |
| Dec 28, 2007 | 25.91 |
| Dec 27, 2007 | 25.94 |
| Dec 26, 2007 | 25.98 |
| Dec 24, 2007 | 26.01 |
| Dec 21, 2007 | 26.08 |
| Dec 20, 2007 | 26.10 |
| Dec 19, 2007 | 26.16 |
| Dec 18, 2007 | 26.24 |
| Dec 17, 2007 | 26.30 |
| Dec 14, 2007 | 26.40 |
| Dec 13, 2007 | 26.47 |
| Dec 12, 2007 | 26.52 |
| Dec 11, 2007 | 26.58 |
| Dec 10, 2007 | 26.60 |
| Dec 7, 2007 | 26.61 |
| Dec 6, 2007 | 26.61 |
| Dec 5, 2007 | 26.62 |
| Dec 4, 2007 | 26.64 |
| Dec 3, 2007 | 26.66 |
| Nov 30, 2007 | 26.69 |
| Nov 29, 2007 | 26.70 |
| Nov 28, 2007 | 26.74 |
| Nov 27, 2007 | 26.76 |
| Nov 26, 2007 | 26.79 |
| Nov 23, 2007 | 26.82 |
| Nov 21, 2007 | 26.84 |
| Nov 20, 2007 | 26.88 |
| Nov 19, 2007 | 26.90 |
| Nov 16, 2007 | 26.89 |
| Nov 15, 2007 | 26.84 |
| Nov 14, 2007 | 26.81 |
| Nov 13, 2007 | 26.80 |
| Nov 12, 2007 | 26.80 |
| Nov 9, 2007 | 26.82 |
| Nov 8, 2007 | 26.82 |
| Nov 7, 2007 | 26.81 |
| Nov 6, 2007 | 26.78 |
| Nov 5, 2007 | 26.75 |
| Nov 2, 2007 | 26.72 |
| Nov 1, 2007 | 26.68 |
| Oct 31, 2007 | 26.66 |
| Oct 30, 2007 | 26.61 |
| Oct 29, 2007 | 26.61 |
| Oct 26, 2007 | 26.59 |
| Oct 25, 2007 | 26.57 |
| Oct 24, 2007 | 26.53 |
| Oct 23, 2007 | 26.51 |
| Oct 22, 2007 | 26.49 |
| Oct 19, 2007 | 26.46 |
| Oct 18, 2007 | 26.42 |
| Oct 17, 2007 | 26.31 |
| Oct 16, 2007 | 26.22 |
| Oct 15, 2007 | 26.13 |
| Oct 12, 2007 | 26.01 |
| Oct 11, 2007 | 25.93 |
| Oct 10, 2007 | 25.85 |
| Oct 9, 2007 | 25.76 |
| Oct 8, 2007 | 25.64 |
| Oct 5, 2007 | 25.52 |
| Oct 4, 2007 | 25.41 |
| Oct 3, 2007 | 25.33 |
| Oct 2, 2007 | 25.23 |
| Oct 1, 2007 | 25.13 |
| Sep 28, 2007 | 25.04 |
| Sep 27, 2007 | 24.90 |
| Sep 26, 2007 | 24.76 |
| Sep 25, 2007 | 24.64 |
| Sep 24, 2007 | 24.51 |
| Sep 21, 2007 | 24.40 |
| Sep 20, 2007 | 24.28 |
| Sep 19, 2007 | 24.15 |
| Sep 18, 2007 | 24.02 |
| Sep 17, 2007 | 23.90 |
| Sep 14, 2007 | 23.79 |
| Sep 13, 2007 | 23.68 |
| Sep 12, 2007 | 23.57 |
| Sep 11, 2007 | 23.45 |
| Sep 10, 2007 | 23.34 |
| Sep 7, 2007 | 23.24 |
| Sep 6, 2007 | 23.16 |
| Sep 5, 2007 | 23.08 |
| Sep 4, 2007 | 23.02 |
| Aug 31, 2007 | 22.94 |
| Aug 30, 2007 | 22.88 |
| Aug 29, 2007 | 22.81 |
| Aug 28, 2007 | 22.74 |
| Aug 27, 2007 | 22.68 |
| Aug 24, 2007 | 22.60 |
| Aug 23, 2007 | 22.51 |
| Aug 22, 2007 | 22.45 |
| Aug 21, 2007 | 22.34 |
| Aug 20, 2007 | 22.25 |
| Aug 17, 2007 | 22.17 |
| Aug 16, 2007 | 22.09 |
| Aug 15, 2007 | 22.02 |
| Aug 14, 2007 | 21.96 |
| Aug 13, 2007 | 21.92 |
| Aug 10, 2007 | 21.88 |
| Aug 9, 2007 | 21.84 |
| Aug 8, 2007 | 21.79 |
| Aug 7, 2007 | 21.77 |
| Aug 6, 2007 | 21.74 |
| Aug 3, 2007 | 21.71 |
| Aug 2, 2007 | 21.71 |
| Aug 1, 2007 | 21.67 |
| Jul 31, 2007 | 21.63 |
| Jul 30, 2007 | 21.59 |
| Jul 27, 2007 | 21.55 |
| Jul 26, 2007 | 21.53 |
| Jul 25, 2007 | 21.49 |
| Jul 24, 2007 | 21.44 |
| Jul 23, 2007 | 21.39 |
| Jul 20, 2007 | 21.33 |
| Jul 19, 2007 | 21.30 |
| Jul 18, 2007 | 21.32 |
| Jul 17, 2007 | 21.37 |
| Jul 16, 2007 | 21.40 |
| Jul 13, 2007 | 21.45 |
| Jul 12, 2007 | 21.50 |
| Jul 11, 2007 | 21.53 |
| Jul 10, 2007 | 21.58 |
| Jul 9, 2007 | 21.64 |
| Jul 6, 2007 | 21.70 |
| Jul 5, 2007 | 21.76 |
| Jul 3, 2007 | 21.79 |
| Jul 2, 2007 | 21.81 |
| Jun 29, 2007 | 21.83 |
| Jun 28, 2007 | 21.83 |
| Jun 27, 2007 | 21.84 |
| Jun 26, 2007 | 21.84 |
| Jun 25, 2007 | 21.86 |
| Jun 22, 2007 | 21.86 |
| Jun 21, 2007 | 21.85 |
| Jun 20, 2007 | 21.84 |
| Jun 19, 2007 | 21.85 |
| Jun 18, 2007 | 21.85 |
| Jun 15, 2007 | 21.84 |
| Jun 14, 2007 | 21.84 |
| Jun 13, 2007 | 21.84 |
| Jun 12, 2007 | 21.84 |
| Jun 11, 2007 | 21.88 |
| Jun 8, 2007 | 21.89 |
| Jun 7, 2007 | 21.90 |
| Jun 6, 2007 | 21.91 |
| Jun 5, 2007 | 21.90 |
| Jun 4, 2007 | 21.91 |
| Jun 1, 2007 | 21.86 |
| May 31, 2007 | 21.82 |
| May 30, 2007 | 21.76 |
| May 29, 2007 | 21.70 |
| May 25, 2007 | 21.63 |
| May 24, 2007 | 21.56 |
| May 23, 2007 | 21.49 |
| May 22, 2007 | 21.42 |
| May 21, 2007 | 21.37 |
| May 18, 2007 | 21.32 |
| May 17, 2007 | 21.27 |
| May 16, 2007 | 21.22 |
| May 15, 2007 | 21.17 |
| May 14, 2007 | 21.13 |
| May 11, 2007 | 21.07 |
| May 10, 2007 | 21.03 |
| May 9, 2007 | 20.97 |
| May 8, 2007 | 20.91 |
| May 7, 2007 | 20.85 |
| May 4, 2007 | 20.81 |
| May 3, 2007 | 20.76 |
| May 2, 2007 | 20.70 |
| May 1, 2007 | 20.65 |
| Apr 30, 2007 | 20.61 |
| Apr 27, 2007 | 20.56 |
| Apr 26, 2007 | 20.50 |
| Apr 25, 2007 | 20.43 |
| Apr 24, 2007 | 20.36 |
| Apr 23, 2007 | 20.31 |
| Apr 20, 2007 | 20.29 |
| Apr 19, 2007 | 20.27 |
| Apr 18, 2007 | 20.27 |
| Apr 17, 2007 | 20.26 |
| Apr 16, 2007 | 20.27 |
| Apr 13, 2007 | 20.27 |
| Apr 12, 2007 | 20.27 |
| Apr 11, 2007 | 20.23 |
| Apr 10, 2007 | 20.21 |
| Apr 9, 2007 | 20.17 |
| Apr 5, 2007 | 20.14 |
| Apr 4, 2007 | 20.12 |
| Apr 3, 2007 | 20.10 |
| Apr 2, 2007 | 20.07 |
| Mar 30, 2007 | 20.03 |
| Mar 29, 2007 | 19.96 |
| Mar 28, 2007 | 19.91 |
| Mar 27, 2007 | 19.85 |
| Mar 26, 2007 | 19.79 |
| Mar 23, 2007 | 19.74 |
| Mar 22, 2007 | 19.68 |
| Mar 21, 2007 | 19.61 |
| Mar 20, 2007 | 19.56 |
| Mar 19, 2007 | 19.51 |
| Mar 16, 2007 | 19.48 |
| Mar 15, 2007 | 19.46 |
| Mar 14, 2007 | 19.45 |
| Mar 13, 2007 | 19.44 |
| Mar 12, 2007 | 19.43 |
| Mar 9, 2007 | 19.43 |
| Mar 8, 2007 | 19.42 |
| Mar 7, 2007 | 19.41 |
| Mar 6, 2007 | 19.41 |
| Mar 5, 2007 | 19.38 |
| Mar 2, 2007 | 19.38 |
| Mar 1, 2007 | 19.40 |
| Feb 28, 2007 | 19.39 |
| Feb 27, 2007 | 19.38 |
| Feb 26, 2007 | 19.38 |
| Feb 23, 2007 | 19.37 |
| Feb 22, 2007 | 19.34 |
| Feb 21, 2007 | 19.33 |
| Feb 20, 2007 | 19.31 |
| Feb 16, 2007 | 19.29 |
| Feb 15, 2007 | 19.28 |
| Feb 14, 2007 | 19.24 |
| Feb 13, 2007 | 19.20 |
| Feb 12, 2007 | 19.17 |
| Feb 9, 2007 | 19.12 |
| Feb 8, 2007 | 19.08 |
| Feb 7, 2007 | 19.04 |
| Feb 6, 2007 | 18.98 |
| Feb 5, 2007 | 18.94 |
| Feb 2, 2007 | 18.90 |
| Feb 1, 2007 | 18.85 |
| Jan 31, 2007 | 18.80 |
| Jan 30, 2007 | 18.76 |
| Jan 29, 2007 | 18.76 |
| Jan 26, 2007 | 18.74 |
| Jan 25, 2007 | 18.72 |
| Jan 24, 2007 | 18.70 |
| Jan 23, 2007 | 18.70 |
| Jan 22, 2007 | 18.69 |
| Jan 19, 2007 | 18.70 |
| Jan 18, 2007 | 18.69 |
| Jan 17, 2007 | 18.71 |
| Jan 16, 2007 | 18.73 |
| Jan 12, 2007 | 18.75 |
| Jan 11, 2007 | 18.77 |
| Jan 10, 2007 | 18.79 |
| Jan 9, 2007 | 18.82 |
| Jan 8, 2007 | 18.86 |
| Jan 5, 2007 | 18.89 |
| Jan 4, 2007 | 18.95 |
| Jan 3, 2007 | 18.99 |
| Dec 29, 2006 | 18.98 |
| Dec 28, 2006 | 18.95 |
| Dec 27, 2006 | 18.93 |
| Dec 26, 2006 | 18.89 |
| Dec 22, 2006 | 18.86 |
| Dec 21, 2006 | 18.84 |
| Dec 20, 2006 | 18.81 |
| Dec 19, 2006 | 18.79 |
| Dec 18, 2006 | 18.77 |
| Dec 15, 2006 | 18.73 |
| Dec 14, 2006 | 18.67 |
| Dec 13, 2006 | 18.63 |
| Dec 12, 2006 | 18.58 |
| Dec 11, 2006 | 18.54 |
| Dec 8, 2006 | 18.50 |
| Dec 7, 2006 | 18.46 |
| Dec 6, 2006 | 18.42 |
| Dec 5, 2006 | 18.37 |
| Dec 4, 2006 | 18.31 |
| Dec 1, 2006 | 18.24 |
| Nov 30, 2006 | 18.22 |
| Nov 29, 2006 | 18.20 |
| Nov 28, 2006 | 18.18 |
| Nov 27, 2006 | 18.18 |
| Nov 24, 2006 | 18.18 |
| Nov 22, 2006 | 18.17 |
| Nov 21, 2006 | 18.16 |
| Nov 20, 2006 | 18.15 |
| Nov 17, 2006 | 18.13 |
| Nov 16, 2006 | 18.11 |
| Nov 15, 2006 | 18.09 |
| Nov 14, 2006 | 18.08 |
| Nov 13, 2006 | 18.06 |
| Nov 10, 2006 | 18.04 |
| Nov 9, 2006 | 18.04 |
| Nov 8, 2006 | 18.03 |
| Nov 7, 2006 | 18.01 |
| Nov 6, 2006 | 17.99 |
| Nov 3, 2006 | 17.95 |
| Nov 2, 2006 | 17.92 |
| Nov 1, 2006 | 17.89 |
| Oct 31, 2006 | 17.86 |
| Oct 30, 2006 | 17.83 |
| Oct 27, 2006 | 17.79 |
| Oct 26, 2006 | 17.78 |
| Oct 25, 2006 | 17.74 |
| Oct 24, 2006 | 17.70 |
| Oct 23, 2006 | 17.66 |
| Oct 20, 2006 | 17.57 |
| Oct 19, 2006 | 17.51 |
| Oct 18, 2006 | 17.46 |
| Oct 17, 2006 | 17.44 |
| Oct 16, 2006 | 17.42 |
| Oct 13, 2006 | 17.39 |
| Oct 12, 2006 | 17.38 |
| Oct 11, 2006 | 17.35 |
| Oct 10, 2006 | 17.32 |
| Oct 9, 2006 | 17.28 |
| Oct 6, 2006 | 17.26 |
| Oct 5, 2006 | 17.24 |
| Oct 4, 2006 | 17.22 |
| Oct 3, 2006 | 17.20 |
| Oct 2, 2006 | 17.20 |
| Sep 29, 2006 | 17.17 |
| Sep 28, 2006 | 17.11 |
| Sep 27, 2006 | 17.05 |
| Sep 26, 2006 | 16.99 |
| Sep 25, 2006 | 16.91 |
| Sep 22, 2006 | 16.83 |
| Sep 21, 2006 | 16.76 |
| Sep 20, 2006 | 16.68 |
| Sep 19, 2006 | 16.60 |
| Sep 18, 2006 | 16.53 |
| Sep 15, 2006 | 16.43 |
| Sep 14, 2006 | 16.34 |
| Sep 13, 2006 | 16.25 |
| Sep 12, 2006 | 16.17 |
| Sep 11, 2006 | 16.08 |
| Sep 8, 2006 | 16.01 |
| Sep 7, 2006 | 15.93 |
| Sep 6, 2006 | 15.85 |
| Sep 5, 2006 | 15.77 |
| Sep 1, 2006 | 15.70 |
| Aug 31, 2006 | 15.61 |
| Aug 30, 2006 | 15.53 |
| Aug 29, 2006 | 15.45 |
| Aug 28, 2006 | 15.36 |
| Aug 25, 2006 | 15.28 |
| Aug 24, 2006 | 15.21 |
| Aug 23, 2006 | 15.14 |
| Aug 22, 2006 | 15.07 |
| Aug 21, 2006 | 15.02 |
| Aug 18, 2006 | 14.95 |
| Aug 17, 2006 | 14.88 |
| Aug 16, 2006 | 14.81 |
| Aug 15, 2006 | 14.77 |
| Aug 14, 2006 | 14.72 |
| Aug 11, 2006 | 14.67 |
| Aug 10, 2006 | 14.63 |
| Aug 9, 2006 | 14.57 |
| Aug 8, 2006 | 14.52 |
| Aug 7, 2006 | 14.45 |
| Aug 4, 2006 | 14.39 |
| Aug 3, 2006 | 14.32 |
| Aug 2, 2006 | 14.24 |
| Aug 1, 2006 | 14.17 |
| Jul 31, 2006 | 14.11 |
| Jul 28, 2006 | 14.05 |
| Jul 27, 2006 | 14.00 |
| Jul 26, 2006 | 13.94 |
| Jul 25, 2006 | 13.89 |
| Jul 24, 2006 | 13.84 |
| Jul 21, 2006 | 13.78 |
| Jul 20, 2006 | 13.74 |
| Jul 19, 2006 | 13.73 |
| Jul 18, 2006 | 13.71 |
| Jul 17, 2006 | 13.70 |
| Jul 14, 2006 | 13.71 |
| Jul 13, 2006 | 13.73 |
| Jul 12, 2006 | 13.73 |
| Jul 11, 2006 | 13.72 |
| Jul 10, 2006 | 13.71 |
| Jul 7, 2006 | 13.69 |
| Jul 6, 2006 | 13.68 |
| Jul 5, 2006 | 13.66 |
| Jul 3, 2006 | 13.64 |
| Jun 30, 2006 | 13.62 |
| Jun 29, 2006 | 13.57 |
| Jun 28, 2006 | 13.52 |
| Jun 27, 2006 | 13.46 |
| Jun 26, 2006 | 13.39 |
| Jun 23, 2006 | 13.33 |
| Jun 22, 2006 | 13.27 |
| Jun 21, 2006 | 13.21 |
| Jun 20, 2006 | 13.16 |
| Jun 19, 2006 | 13.11 |
| Jun 16, 2006 | 13.06 |
| Jun 15, 2006 | 13.02 |
| Jun 14, 2006 | 12.98 |
| Jun 13, 2006 | 12.94 |
| Jun 12, 2006 | 12.88 |
| Jun 9, 2006 | 12.83 |
| Jun 8, 2006 | 12.77 |
| Jun 7, 2006 | 12.71 |
| Jun 6, 2006 | 12.63 |
| Jun 5, 2006 | 12.55 |
| Jun 2, 2006 | 12.48 |
| Jun 1, 2006 | 12.41 |
| May 31, 2006 | 12.35 |
| May 30, 2006 | 12.30 |
| May 26, 2006 | 12.27 |
| May 25, 2006 | 12.22 |
| May 24, 2006 | 12.16 |
| May 23, 2006 | 12.13 |
| May 22, 2006 | 12.09 |
| May 19, 2006 | 12.05 |
| May 18, 2006 | 12.01 |
| May 17, 2006 | 11.96 |
| May 16, 2006 | 11.91 |
| May 15, 2006 | 11.86 |
| May 12, 2006 | 11.82 |
| May 11, 2006 | 11.79 |
| May 10, 2006 | 11.74 |
| May 9, 2006 | 11.69 |
| May 8, 2006 | 11.65 |
| May 5, 2006 | 11.61 |
| May 4, 2006 | 11.56 |
| May 3, 2006 | 11.51 |
| May 2, 2006 | 11.46 |
| May 1, 2006 | 11.43 |
| Apr 28, 2006 | 11.40 |
| Apr 27, 2006 | 11.36 |
| Apr 26, 2006 | 11.32 |
| Apr 25, 2006 | 11.28 |
| Apr 24, 2006 | 11.25 |
| Apr 21, 2006 | 11.23 |
| Apr 20, 2006 | 11.20 |
| Apr 19, 2006 | 11.20 |
| Apr 18, 2006 | 11.20 |
| Apr 17, 2006 | 11.22 |
| Apr 13, 2006 | 11.24 |
| Apr 12, 2006 | 11.26 |
| Apr 11, 2006 | 11.27 |
| Apr 10, 2006 | 11.31 |
| Apr 7, 2006 | 11.34 |
| Apr 6, 2006 | 11.35 |
| Apr 5, 2006 | 11.36 |
| Apr 4, 2006 | 11.37 |
| Apr 3, 2006 | 11.38 |
| Mar 31, 2006 | 11.39 |
| Mar 30, 2006 | 11.39 |
| Mar 29, 2006 | 11.40 |
| Mar 28, 2006 | 11.40 |
| Mar 27, 2006 | 11.41 |
| Mar 24, 2006 | 11.43 |
| Mar 23, 2006 | 11.45 |
| Mar 22, 2006 | 11.47 |
| Mar 21, 2006 | 11.50 |
| Mar 20, 2006 | 11.53 |
| Mar 17, 2006 | 11.55 |
| Mar 16, 2006 | 11.57 |
| Mar 15, 2006 | 11.60 |
| Mar 14, 2006 | 11.63 |
| Mar 13, 2006 | 11.64 |
| Mar 10, 2006 | 11.67 |
| Mar 9, 2006 | 11.69 |
| Mar 8, 2006 | 11.71 |
| Mar 7, 2006 | 11.73 |
| Mar 6, 2006 | 11.75 |
| Mar 3, 2006 | 11.77 |
| Mar 2, 2006 | 11.77 |
| Mar 1, 2006 | 11.76 |
| Feb 28, 2006 | 11.76 |
| Feb 27, 2006 | 11.76 |
| Feb 24, 2006 | 11.76 |
| Feb 23, 2006 | 11.75 |
| Feb 22, 2006 | 11.74 |
| Feb 21, 2006 | 11.74 |
| Feb 17, 2006 | 11.72 |
| Feb 16, 2006 | 11.69 |
| Feb 15, 2006 | 11.67 |
| Feb 14, 2006 | 11.64 |
| Feb 13, 2006 | 11.61 |
| Feb 10, 2006 | 11.60 |
| Feb 9, 2006 | 11.56 |
| Feb 8, 2006 | 11.53 |
| Feb 7, 2006 | 11.49 |
| Feb 6, 2006 | 11.44 |
| Feb 3, 2006 | 11.40 |
| Feb 2, 2006 | 11.35 |
| Feb 1, 2006 | 11.32 |
| Jan 31, 2006 | 11.28 |
| Jan 30, 2006 | 11.24 |
| Jan 27, 2006 | 11.19 |
| Jan 26, 2006 | 11.14 |
| Jan 25, 2006 | 11.10 |
| Jan 24, 2006 | 11.05 |
| Jan 23, 2006 | 11.01 |
| Jan 20, 2006 | 10.97 |
| Jan 19, 2006 | 10.93 |
| Jan 18, 2006 | 10.90 |
| Jan 17, 2006 | 10.88 |
| Jan 13, 2006 | 10.86 |
| Jan 12, 2006 | 10.85 |
| Jan 11, 2006 | 10.83 |
| Jan 10, 2006 | 10.80 |
| Jan 9, 2006 | 10.78 |
| Jan 6, 2006 | 10.74 |
| Jan 5, 2006 | 10.70 |
| Jan 4, 2006 | 10.64 |
| Jan 3, 2006 | 10.57 |
| Dec 30, 2005 | 10.52 |
| Dec 29, 2005 | 10.48 |
| Dec 28, 2005 | 10.43 |
| Dec 27, 2005 | 10.37 |
| Dec 23, 2005 | 10.32 |
| Dec 22, 2005 | 10.27 |
| Dec 21, 2005 | 10.21 |
| Dec 20, 2005 | 10.16 |
| Dec 19, 2005 | 10.11 |
| Dec 16, 2005 | 10.09 |
| Dec 15, 2005 | 10.05 |
| Dec 14, 2005 | 10.02 |
| Dec 13, 2005 | 9.99 |
| Dec 12, 2005 | 9.95 |
| Dec 9, 2005 | 9.91 |
| Dec 8, 2005 | 9.88 |
| Dec 7, 2005 | 9.84 |
| Dec 6, 2005 | 9.83 |
| Dec 5, 2005 | 9.82 |
| Dec 2, 2005 | 9.82 |
| Dec 1, 2005 | 9.83 |
| Nov 30, 2005 | 9.83 |
| Nov 29, 2005 | 9.83 |
| Nov 28, 2005 | 9.85 |
| Nov 25, 2005 | 9.87 |
| Nov 23, 2005 | 9.88 |
| Nov 22, 2005 | 9.90 |
| Nov 21, 2005 | 9.92 |
| Nov 18, 2005 | 9.94 |
| Nov 17, 2005 | 9.95 |
| Nov 16, 2005 | 9.95 |
| Nov 15, 2005 | 9.94 |
| Nov 14, 2005 | 9.93 |
| Nov 11, 2005 | 9.91 |
| Nov 10, 2005 | 9.90 |
| Nov 9, 2005 | 9.89 |
| Nov 8, 2005 | 9.88 |
| Nov 7, 2005 | 9.86 |
| Nov 4, 2005 | 9.83 |
| Nov 3, 2005 | 9.80 |
| Nov 2, 2005 | 9.76 |
| Nov 1, 2005 | 9.72 |
| Oct 31, 2005 | 9.67 |
| Oct 28, 2005 | 9.62 |
| Oct 27, 2005 | 9.58 |
| Oct 26, 2005 | 9.54 |
| Oct 25, 2005 | 9.50 |
| Oct 24, 2005 | 9.46 |
| Oct 21, 2005 | 9.45 |
| Oct 20, 2005 | 9.44 |
| Oct 19, 2005 | 9.42 |
| Oct 18, 2005 | 9.40 |
| Oct 17, 2005 | 9.38 |
| Oct 14, 2005 | 9.37 |
| Oct 13, 2005 | 9.35 |
| Oct 12, 2005 | 9.34 |
| Oct 11, 2005 | 9.33 |
| Oct 10, 2005 | 9.31 |
| Oct 7, 2005 | 9.28 |
| Oct 6, 2005 | 9.24 |
| Oct 5, 2005 | 9.22 |
| Oct 4, 2005 | 9.20 |
| Oct 3, 2005 | 9.17 |
| Sep 30, 2005 | 9.15 |
| Sep 29, 2005 | 9.11 |
| Sep 28, 2005 | 9.08 |
| Sep 27, 2005 | 9.05 |
| Sep 26, 2005 | 9.01 |
| Sep 23, 2005 | 8.97 |
| Sep 22, 2005 | 8.94 |
| Sep 21, 2005 | 8.90 |
| Sep 20, 2005 | 8.87 |
| Sep 19, 2005 | 8.85 |
| Sep 16, 2005 | 8.82 |
| Sep 15, 2005 | 8.78 |
| Sep 14, 2005 | 8.76 |
| Sep 13, 2005 | 8.73 |
| Sep 12, 2005 | 8.70 |
| Sep 9, 2005 | 8.67 |
| Sep 8, 2005 | 8.63 |
| Sep 7, 2005 | 8.59 |
| Sep 6, 2005 | 8.55 |
| Sep 2, 2005 | 8.51 |
| Sep 1, 2005 | 8.48 |
| Aug 31, 2005 | 8.45 |
| Aug 30, 2005 | 8.42 |
| Aug 29, 2005 | 8.41 |
| Aug 26, 2005 | 8.38 |
| Aug 25, 2005 | 8.36 |
| Aug 24, 2005 | 8.33 |
| Aug 23, 2005 | 8.32 |
| Aug 22, 2005 | 8.28 |
| Aug 19, 2005 | 8.26 |
| Aug 18, 2005 | 8.23 |
| Aug 17, 2005 | 8.20 |
| Aug 16, 2005 | 8.16 |
| Aug 15, 2005 | 8.12 |
| Aug 12, 2005 | 8.08 |
| Aug 11, 2005 | 8.04 |
| Aug 10, 2005 | 8.00 |
| Aug 9, 2005 | 7.96 |
| Aug 8, 2005 | 7.92 |
| Aug 5, 2005 | 7.88 |
| Aug 4, 2005 | 7.84 |
| Aug 3, 2005 | 7.80 |
| Aug 2, 2005 | 7.76 |
| Aug 1, 2005 | 7.71 |
| Jul 29, 2005 | 7.67 |
| Jul 28, 2005 | 7.63 |
| Jul 27, 2005 | 7.59 |
| Jul 26, 2005 | 7.54 |
| Jul 25, 2005 | 7.49 |
| Jul 22, 2005 | 7.45 |
| Jul 21, 2005 | 7.41 |
| Jul 20, 2005 | 7.38 |
| Jul 19, 2005 | 7.35 |
| Jul 18, 2005 | 7.31 |
| Jul 15, 2005 | 7.28 |
| Jul 14, 2005 | 7.24 |
| Jul 13, 2005 | 7.20 |
| Jul 12, 2005 | 7.15 |
| Jul 11, 2005 | 7.10 |
| Jul 8, 2005 | 7.05 |
| Jul 7, 2005 | 7.01 |
| Jul 6, 2005 | 6.96 |
| Jul 5, 2005 | 6.92 |
| Jul 1, 2005 | 6.88 |
| Jun 30, 2005 | 6.83 |
| Jun 29, 2005 | 6.80 |
| Jun 28, 2005 | 6.78 |
| Jun 27, 2005 | 6.76 |
| Jun 24, 2005 | 6.76 |
| Jun 23, 2005 | 6.75 |
| Jun 22, 2005 | 6.74 |
| Jun 21, 2005 | 6.73 |
| Jun 20, 2005 | 6.71 |
| Jun 17, 2005 | 6.69 |
| Jun 16, 2005 | 6.67 |
| Jun 15, 2005 | 6.66 |
| Jun 14, 2005 | 6.65 |
| Jun 13, 2005 | 6.65 |
| Jun 10, 2005 | 6.66 |
| Jun 9, 2005 | 6.67 |
| Jun 8, 2005 | 6.67 |
| Jun 7, 2005 | 6.68 |
| Jun 6, 2005 | 6.69 |
| Jun 3, 2005 | 6.70 |
| Jun 2, 2005 | 6.71 |
| Jun 1, 2005 | 6.72 |
| May 31, 2005 | 6.73 |
| May 27, 2005 | 6.74 |
| May 26, 2005 | 6.75 |
| May 25, 2005 | 6.76 |
| May 24, 2005 | 6.77 |
| May 23, 2005 | 6.78 |
| May 20, 2005 | 6.79 |
| May 19, 2005 | 6.81 |
| May 18, 2005 | 6.82 |
| May 17, 2005 | 6.83 |
| May 16, 2005 | 6.85 |
| May 13, 2005 | 6.87 |
| May 12, 2005 | 6.89 |
| May 11, 2005 | 6.91 |
| May 10, 2005 | 6.92 |
| May 9, 2005 | 6.93 |
| May 6, 2005 | 6.93 |
| May 5, 2005 | 6.94 |
| May 4, 2005 | 6.95 |
| May 3, 2005 | 6.95 |
| May 2, 2005 | 6.95 |
| Apr 29, 2005 | 6.96 |
| Apr 28, 2005 | 6.97 |
| Apr 27, 2005 | 6.97 |
| Apr 26, 2005 | 6.97 |
| Apr 25, 2005 | 6.97 |
| Apr 22, 2005 | 6.97 |
| Apr 21, 2005 | 6.97 |
| Apr 20, 2005 | 6.97 |
| Apr 19, 2005 | 6.96 |
| Apr 18, 2005 | 6.95 |
| Apr 15, 2005 | 6.97 |
| Apr 14, 2005 | 6.99 |
| Apr 13, 2005 | 7.02 |
| Apr 12, 2005 | 7.05 |
| Apr 11, 2005 | 7.07 |
| Apr 8, 2005 | 7.09 |
| Apr 7, 2005 | 7.12 |
| Apr 6, 2005 | 7.16 |
| Apr 5, 2005 | 7.19 |
| Apr 4, 2005 | 7.23 |
| Apr 1, 2005 | 7.29 |
| Mar 31, 2005 | 7.34 |
| Mar 30, 2005 | 7.40 |
| Mar 29, 2005 | 7.46 |
| Mar 28, 2005 | 7.52 |
| Mar 24, 2005 | 7.59 |
| Mar 23, 2005 | 7.65 |
| Mar 22, 2005 | 7.71 |
| Mar 21, 2005 | 7.78 |
| Mar 18, 2005 | 7.84 |
| Mar 17, 2005 | 7.90 |
| Mar 16, 2005 | 7.97 |
| Mar 15, 2005 | 8.04 |
| Mar 14, 2005 | 8.12 |
| Mar 11, 2005 | 8.21 |
| Mar 10, 2005 | 8.29 |
| Mar 9, 2005 | 8.36 |
| Mar 8, 2005 | 8.44 |
| Mar 7, 2005 | 8.50 |
| Mar 4, 2005 | 8.55 |
| Mar 3, 2005 | 8.61 |
| Mar 2, 2005 | 8.66 |
| Mar 1, 2005 | 8.72 |
| Feb 28, 2005 | 8.78 |
| Feb 25, 2005 | 8.85 |
| Feb 24, 2005 | 8.94 |
| Feb 23, 2005 | 9.02 |
| Feb 22, 2005 | 9.10 |
| Feb 18, 2005 | 9.18 |
| Feb 17, 2005 | 9.26 |
| Feb 16, 2005 | 9.35 |
| Feb 15, 2005 | 9.43 |
| Feb 14, 2005 | 9.51 |
| Feb 11, 2005 | 9.60 |
| Feb 10, 2005 | 9.68 |
| Feb 9, 2005 | 9.76 |
| Feb 8, 2005 | 9.85 |
| Feb 7, 2005 | 9.94 |
| Feb 4, 2005 | 10.02 |
| Feb 3, 2005 | 10.10 |
| Feb 2, 2005 | 10.16 |
| Feb 1, 2005 | 10.23 |
| Jan 31, 2005 | 10.30 |
| Jan 28, 2005 | 10.36 |
| Jan 27, 2005 | 10.42 |
| Jan 26, 2005 | 10.49 |
| Jan 25, 2005 | 10.54 |
| Jan 24, 2005 | 10.60 |
| Jan 21, 2005 | 10.65 |
| Jan 20, 2005 | 10.68 |
| Jan 19, 2005 | 10.70 |
| Jan 18, 2005 | 10.71 |
| Jan 14, 2005 | 10.72 |
| Jan 13, 2005 | 10.73 |
| Jan 12, 2005 | 10.73 |
| Jan 11, 2005 | 10.72 |
| Jan 10, 2005 | 10.72 |
| Jan 7, 2005 | 10.72 |
| Jan 6, 2005 | 10.70 |
| Jan 5, 2005 | 10.68 |
| Jan 4, 2005 | 10.66 |
| Jan 3, 2005 | 10.64 |
| Dec 31, 2004 | 10.70 |
| Dec 30, 2004 | 10.75 |
| Dec 29, 2004 | 10.80 |
| Dec 28, 2004 | 10.86 |
| Dec 27, 2004 | 10.91 |
| Dec 23, 2004 | 10.98 |
| Dec 22, 2004 | 11.05 |
| Dec 21, 2004 | 11.13 |
| Dec 20, 2004 | 11.22 |
| Dec 17, 2004 | 11.30 |
| Dec 16, 2004 | 11.38 |
| Dec 15, 2004 | 11.45 |
| Dec 14, 2004 | 11.51 |
| Dec 13, 2004 | 11.58 |
| Dec 10, 2004 | 11.63 |
| Dec 9, 2004 | 11.68 |
| Dec 8, 2004 | 11.73 |
| Dec 7, 2004 | 11.78 |
| Dec 6, 2004 | 11.83 |
| Dec 3, 2004 | 11.88 |
| Dec 2, 2004 | 11.94 |
| Dec 1, 2004 | 11.99 |
| Nov 30, 2004 | 12.06 |
| Nov 29, 2004 | 12.12 |
| Nov 26, 2004 | 12.18 |
| Nov 24, 2004 | 12.22 |
| Nov 23, 2004 | 12.24 |
| Nov 22, 2004 | 12.27 |
| Nov 19, 2004 | 12.29 |
| Nov 18, 2004 | 12.29 |
| Nov 17, 2004 | 12.30 |
| Nov 16, 2004 | 12.31 |
| Nov 15, 2004 | 12.34 |
| Nov 12, 2004 | 12.35 |
| Nov 11, 2004 | 12.38 |
| Nov 10, 2004 | 12.40 |
| Nov 9, 2004 | 12.42 |
| Nov 8, 2004 | 12.44 |
| Nov 5, 2004 | 12.47 |
| Nov 4, 2004 | 12.51 |
| Nov 3, 2004 | 12.54 |
| Nov 2, 2004 | 12.57 |
| Nov 1, 2004 | 12.62 |
| Oct 29, 2004 | 12.67 |
| Oct 28, 2004 | 12.70 |
| Oct 27, 2004 | 12.75 |
| Oct 26, 2004 | 12.80 |
| Oct 25, 2004 | 12.87 |
| Oct 22, 2004 | 12.94 |
| Oct 21, 2004 | 13.00 |
| Oct 20, 2004 | 12.99 |
| Oct 19, 2004 | 13.00 |
| Oct 18, 2004 | 13.01 |
| Oct 15, 2004 | 13.01 |
| Oct 14, 2004 | 13.02 |
| Oct 13, 2004 | 13.02 |
| Oct 12, 2004 | 13.03 |
| Oct 11, 2004 | 13.04 |
| Oct 8, 2004 | 13.05 |
| Oct 7, 2004 | 13.05 |
| Oct 6, 2004 | 13.05 |
| Oct 5, 2004 | 13.07 |
| Oct 4, 2004 | 13.08 |
| Oct 1, 2004 | 13.08 |
| Sep 30, 2004 | 13.09 |
| Sep 29, 2004 | 13.10 |
| Sep 28, 2004 | 13.10 |
| Sep 27, 2004 | 13.10 |
| Sep 24, 2004 | 13.11 |
| Sep 23, 2004 | 13.12 |
| Sep 22, 2004 | 13.12 |
| Sep 21, 2004 | 13.12 |
| Sep 20, 2004 | 13.11 |
| Sep 17, 2004 | 13.10 |
| Sep 16, 2004 | 13.09 |
| Sep 15, 2004 | 13.09 |
| Sep 14, 2004 | 13.12 |
| Sep 13, 2004 | 13.15 |
| Sep 10, 2004 | 13.20 |
| Sep 9, 2004 | 13.25 |
| Sep 8, 2004 | 13.30 |
| Sep 7, 2004 | 13.34 |
| Sep 3, 2004 | 13.37 |
| Sep 2, 2004 | 13.41 |
| Sep 1, 2004 | 13.44 |
| Aug 31, 2004 | 13.48 |
| Aug 30, 2004 | 13.52 |
| Aug 27, 2004 | 13.56 |
| Aug 26, 2004 | 13.59 |
| Aug 25, 2004 | 13.63 |
| Aug 24, 2004 | 13.68 |
| Aug 23, 2004 | 13.71 |
| Aug 20, 2004 | 13.74 |
| Aug 19, 2004 | 13.76 |
| Aug 18, 2004 | 13.80 |
| Aug 17, 2004 | 13.84 |
| Aug 16, 2004 | 13.87 |
| Aug 13, 2004 | 13.89 |
| Aug 12, 2004 | 13.92 |
| Aug 11, 2004 | 13.94 |
| Aug 10, 2004 | 13.93 |
| Aug 9, 2004 | 13.93 |
| Aug 6, 2004 | 13.91 |
| Aug 5, 2004 | 13.90 |
| Aug 4, 2004 | 13.88 |
| Aug 3, 2004 | 13.86 |
| Aug 2, 2004 | 13.81 |
| Jul 30, 2004 | 13.76 |
| Jul 29, 2004 | 13.71 |
| Jul 28, 2004 | 13.67 |
| Jul 27, 2004 | 13.64 |
| Jul 26, 2004 | 13.61 |
| Jul 23, 2004 | 13.60 |
| Jul 22, 2004 | 13.59 |
| Jul 21, 2004 | 13.57 |
| Jul 20, 2004 | 13.57 |
| Jul 19, 2004 | 13.58 |
| Jul 16, 2004 | 13.59 |
| Jul 15, 2004 | 13.60 |
| Jul 14, 2004 | 13.61 |
| Jul 13, 2004 | 13.61 |
| Jul 12, 2004 | 13.61 |
| Jul 9, 2004 | 13.63 |
| Jul 8, 2004 | 13.65 |
| Jul 7, 2004 | 13.69 |
| Jul 6, 2004 | 13.72 |
| Jul 2, 2004 | 13.74 |
| Jul 1, 2004 | 13.75 |
| Jun 30, 2004 | 13.75 |
| Jun 29, 2004 | 13.75 |
| Jun 28, 2004 | 13.74 |
| Jun 25, 2004 | 13.74 |
| Jun 24, 2004 | 13.75 |
| Jun 23, 2004 | 13.74 |
| Jun 22, 2004 | 13.73 |
| Jun 21, 2004 | 13.73 |
| Jun 18, 2004 | 13.73 |
| Jun 17, 2004 | 13.74 |
| Jun 16, 2004 | 13.87 |
| Jun 15, 2004 | 13.99 |
| Jun 14, 2004 | 14.11 |
| Jun 10, 2004 | 14.23 |
| Jun 9, 2004 | 14.36 |
| Jun 8, 2004 | 14.50 |
| Jun 7, 2004 | 14.63 |
| Jun 4, 2004 | 14.74 |
| Jun 3, 2004 | 14.84 |
| Jun 2, 2004 | 14.96 |
| Jun 1, 2004 | 15.07 |
| May 28, 2004 | 15.20 |
| May 27, 2004 | 15.33 |
| May 26, 2004 | 15.47 |
| May 25, 2004 | 15.60 |
| May 24, 2004 | 15.74 |
| May 21, 2004 | 15.89 |
| May 20, 2004 | 16.04 |
| May 19, 2004 | 16.20 |
| May 18, 2004 | 16.39 |
| May 17, 2004 | 16.58 |
| May 14, 2004 | 16.79 |
| May 13, 2004 | 16.98 |
| May 12, 2004 | 17.14 |
| May 11, 2004 | 17.32 |
| May 10, 2004 | 17.48 |
| May 7, 2004 | 17.63 |
| May 6, 2004 | 17.75 |
| May 5, 2004 | 17.85 |
| May 4, 2004 | 17.96 |
| May 3, 2004 | 18.06 |
| Apr 30, 2004 | 18.17 |
| Apr 29, 2004 | 18.28 |
| Apr 28, 2004 | 18.40 |
| Apr 27, 2004 | 18.51 |
| Apr 26, 2004 | 18.62 |
| Apr 23, 2004 | 18.74 |
| Apr 22, 2004 | 18.87 |
| Apr 21, 2004 | 18.98 |
| Apr 20, 2004 | 19.08 |
| Apr 19, 2004 | 19.19 |
| Apr 16, 2004 | 19.29 |
| Apr 15, 2004 | 19.42 |
| Apr 14, 2004 | 19.53 |
| Apr 13, 2004 | 19.62 |
| Apr 12, 2004 | 19.72 |
| Apr 8, 2004 | 19.80 |
| Apr 7, 2004 | 19.89 |
| Apr 6, 2004 | 19.99 |
| Apr 5, 2004 | 20.08 |
| Apr 2, 2004 | 20.04 |
| Apr 1, 2004 | 19.99 |
| Mar 31, 2004 | 19.93 |
| Mar 30, 2004 | 19.87 |
| Mar 29, 2004 | 19.83 |
| Mar 26, 2004 | 19.78 |
| Mar 25, 2004 | 19.75 |
| Mar 24, 2004 | 19.74 |
| Mar 23, 2004 | 19.75 |
| Mar 22, 2004 | 19.73 |
| Mar 19, 2004 | 19.71 |
| Mar 18, 2004 | 19.64 |
| Mar 17, 2004 | 19.58 |
| Mar 16, 2004 | 19.54 |
| Mar 15, 2004 | 19.46 |
| Mar 12, 2004 | 19.39 |
| Mar 11, 2004 | 19.29 |
| Mar 10, 2004 | 19.21 |
| Mar 9, 2004 | 19.12 |
| Mar 8, 2004 | 19.01 |
| Mar 5, 2004 | 18.90 |
| Mar 4, 2004 | 18.77 |
| Mar 3, 2004 | 18.65 |
| Mar 2, 2004 | 18.56 |
| Mar 1, 2004 | 18.45 |
| Feb 27, 2004 | 18.33 |
| Feb 26, 2004 | 18.24 |
| Feb 25, 2004 | 18.16 |
| Feb 24, 2004 | 18.09 |
| Feb 23, 2004 | 18.03 |
| Feb 20, 2004 | 17.96 |
| Feb 19, 2004 | 17.90 |
| Feb 18, 2004 | 17.82 |
| Feb 17, 2004 | 17.73 |
| Feb 13, 2004 | 17.60 |
| Feb 12, 2004 | 17.46 |
| Feb 11, 2004 | 17.31 |
| Feb 10, 2004 | 17.14 |
| Feb 9, 2004 | 17.01 |
| Feb 6, 2004 | 16.87 |
| Feb 5, 2004 | 16.75 |
| Feb 4, 2004 | 16.62 |
| Feb 3, 2004 | 16.47 |
| Feb 2, 2004 | 16.34 |
| Jan 30, 2004 | 16.22 |
| Jan 29, 2004 | 16.11 |
| Jan 28, 2004 | 16.02 |
| Jan 27, 2004 | 15.93 |
| Jan 26, 2004 | 15.81 |
| Jan 23, 2004 | 15.70 |
| Jan 22, 2004 | 15.61 |
| Jan 21, 2004 | 15.54 |
| Jan 20, 2004 | 15.49 |
| Jan 16, 2004 | 15.44 |
| Jan 15, 2004 | 15.38 |
| Jan 14, 2004 | 15.31 |
| Jan 13, 2004 | 15.22 |
| Jan 12, 2004 | 15.13 |
| Jan 9, 2004 | 15.03 |
| Jan 8, 2004 | 14.94 |
| Jan 7, 2004 | 14.83 |
| Jan 6, 2004 | 14.77 |
| Jan 5, 2004 | 14.70 |
| Jan 2, 2004 | 14.62 |
| Dec 31, 2003 | 14.59 |
| Dec 30, 2003 | 14.57 |
| Dec 29, 2003 | 14.57 |
| Dec 26, 2003 | 14.56 |
| Dec 24, 2003 | 14.57 |
| Dec 23, 2003 | 14.58 |
| Dec 22, 2003 | 14.58 |
| Dec 19, 2003 | 14.59 |
| Dec 18, 2003 | 14.58 |
| Dec 17, 2003 | 14.56 |
| Dec 16, 2003 | 14.56 |
| Dec 15, 2003 | 14.57 |
| Dec 12, 2003 | 14.58 |
| Dec 11, 2003 | 14.59 |
| Dec 10, 2003 | 14.59 |
| Dec 9, 2003 | 14.59 |
| Dec 8, 2003 | 14.59 |
| Dec 5, 2003 | 14.59 |
| Dec 4, 2003 | 14.59 |
| Dec 3, 2003 | 14.61 |
| Dec 2, 2003 | 14.66 |
| Dec 1, 2003 | 14.72 |
| Nov 28, 2003 | 14.77 |
| Nov 26, 2003 | 14.82 |
| Nov 25, 2003 | 14.89 |
| Nov 24, 2003 | 14.94 |
| Nov 21, 2003 | 14.98 |
| Nov 20, 2003 | 15.01 |
| Nov 19, 2003 | 15.04 |
| Nov 18, 2003 | 15.06 |
| Nov 17, 2003 | 15.08 |
| Nov 14, 2003 | 15.12 |
| Nov 13, 2003 | 15.12 |
| Nov 12, 2003 | 15.11 |
| Nov 11, 2003 | 15.10 |
| Nov 10, 2003 | 15.09 |
| Nov 7, 2003 | 15.08 |
| Nov 6, 2003 | 15.05 |
| Nov 5, 2003 | 15.01 |
| Nov 4, 2003 | 14.97 |
| Nov 3, 2003 | 14.93 |
| Oct 31, 2003 | 14.90 |
| Oct 30, 2003 | 14.88 |
| Oct 29, 2003 | 14.85 |
| Oct 28, 2003 | 14.82 |
| Oct 27, 2003 | 14.79 |
| Oct 24, 2003 | 14.78 |
| Oct 23, 2003 | 14.76 |
| Oct 22, 2003 | 14.72 |
| Oct 21, 2003 | 14.68 |
| Oct 20, 2003 | 14.62 |
| Oct 17, 2003 | 14.56 |
| Oct 16, 2003 | 14.47 |
| Oct 15, 2003 | 14.40 |
| Oct 14, 2003 | 14.34 |
| Oct 13, 2003 | 14.25 |
| Oct 10, 2003 | 14.18 |
| Oct 9, 2003 | 14.09 |
| Oct 8, 2003 | 14.00 |
| Oct 7, 2003 | 13.91 |
| Oct 6, 2003 | 13.84 |
| Oct 3, 2003 | 13.75 |
| Oct 2, 2003 | 13.66 |
| Oct 1, 2003 | 13.57 |
| Sep 30, 2003 | 13.50 |
| Sep 29, 2003 | 13.43 |
| Sep 26, 2003 | 13.35 |
| Sep 25, 2003 | 13.21 |
| Sep 24, 2003 | 13.08 |
| Sep 23, 2003 | 12.94 |
| Sep 22, 2003 | 12.80 |
| Sep 19, 2003 | 12.68 |
| Sep 18, 2003 | 12.55 |
| Sep 17, 2003 | 12.44 |
| Sep 16, 2003 | 12.31 |
| Sep 15, 2003 | 12.19 |
| Sep 12, 2003 | 12.10 |
| Sep 11, 2003 | 12.01 |
| Sep 10, 2003 | 11.92 |
| Sep 9, 2003 | 11.84 |
| Sep 8, 2003 | 11.75 |
| Sep 5, 2003 | 11.66 |
| Sep 4, 2003 | 11.58 |
| Sep 3, 2003 | 11.50 |
| Sep 2, 2003 | 11.42 |
| Aug 29, 2003 | 11.34 |
| Aug 28, 2003 | 11.27 |
| Aug 27, 2003 | 11.20 |
| Aug 26, 2003 | 11.13 |
| Aug 25, 2003 | 11.03 |
| Aug 22, 2003 | 10.93 |
| Aug 21, 2003 | 10.83 |
| Aug 20, 2003 | 10.71 |
| Aug 19, 2003 | 10.61 |
| Aug 18, 2003 | 10.49 |
| Aug 15, 2003 | 10.40 |
| Aug 14, 2003 | 10.31 |
| Aug 13, 2003 | 10.21 |
| Aug 12, 2003 | 10.11 |
| Aug 11, 2003 | 10.01 |
| Aug 8, 2003 | 9.91 |
| Aug 7, 2003 | 9.82 |
| Aug 6, 2003 | 9.72 |
| Aug 5, 2003 | 9.61 |
| Aug 4, 2003 | 9.49 |
| Aug 1, 2003 | 9.39 |
| Jul 31, 2003 | 9.28 |
| Jul 30, 2003 | 9.18 |
| Jul 29, 2003 | 9.09 |
| Jul 28, 2003 | 9.01 |
| Jul 25, 2003 | 8.91 |
| Jul 24, 2003 | 8.81 |
| Jul 23, 2003 | 8.71 |
| Jul 22, 2003 | 8.61 |
| Jul 21, 2003 | 8.50 |
| Jul 18, 2003 | 8.38 |
| Jul 17, 2003 | 8.27 |
| Jul 16, 2003 | 8.23 |
| Jul 15, 2003 | 8.18 |
| Jul 14, 2003 | 8.12 |
| Jul 11, 2003 | 8.05 |
| Jul 10, 2003 | 7.97 |
| Jul 9, 2003 | 7.89 |
| Jul 8, 2003 | 7.80 |
| Jul 7, 2003 | 7.70 |
| Jul 3, 2003 | 7.59 |
| Jul 2, 2003 | 7.50 |
| Jul 1, 2003 | 7.41 |
| Jun 30, 2003 | 7.31 |
| Jun 27, 2003 | 7.22 |
| Jun 26, 2003 | 7.12 |
| Jun 25, 2003 | 7.02 |
| Jun 24, 2003 | 6.93 |
| Jun 23, 2003 | 6.85 |
| Jun 20, 2003 | 6.77 |
| Jun 19, 2003 | 6.67 |
| Jun 18, 2003 | 6.58 |
| Jun 17, 2003 | 6.47 |
| Jun 16, 2003 | 6.36 |
| Jun 13, 2003 | 6.27 |
| Jun 12, 2003 | 6.18 |
| Jun 11, 2003 | 6.09 |
| Jun 10, 2003 | 6.00 |
| Jun 9, 2003 | 5.91 |
| Jun 6, 2003 | 5.82 |
| Jun 5, 2003 | 5.73 |
| Jun 4, 2003 | 5.62 |
| Jun 3, 2003 | 5.54 |
| Jun 2, 2003 | 5.46 |
| May 30, 2003 | 5.38 |
| May 29, 2003 | 5.29 |
| May 28, 2003 | 5.21 |
| May 27, 2003 | 5.13 |
| May 23, 2003 | 5.05 |
| May 22, 2003 | 4.97 |
| May 21, 2003 | 4.88 |
| May 20, 2003 | 4.79 |
| May 19, 2003 | 4.71 |
| May 16, 2003 | 4.62 |
| May 15, 2003 | 4.52 |
| May 14, 2003 | 4.44 |
| May 13, 2003 | 4.36 |
| May 12, 2003 | 4.28 |
| May 9, 2003 | 4.20 |
| May 8, 2003 | 4.12 |
| May 7, 2003 | 4.04 |
| May 6, 2003 | 3.97 |
| May 5, 2003 | 3.89 |
| May 2, 2003 | 3.82 |
| May 1, 2003 | 3.76 |
| Apr 30, 2003 | 3.71 |
| Apr 29, 2003 | 3.66 |
| Apr 28, 2003 | 3.62 |
| Apr 25, 2003 | 3.57 |
| Apr 24, 2003 | 3.52 |
| Apr 23, 2003 | 3.47 |
| Apr 22, 2003 | 3.42 |
| Apr 21, 2003 | 3.36 |
| Apr 17, 2003 | 3.30 |
| Apr 16, 2003 | 3.25 |
| Apr 15, 2003 | 3.20 |
| Apr 14, 2003 | 3.15 |
| Apr 11, 2003 | 3.09 |
| Apr 10, 2003 | 3.04 |
| Apr 9, 2003 | 2.99 |
| Apr 8, 2003 | 2.95 |
| Apr 7, 2003 | 2.92 |
| Apr 4, 2003 | 2.89 |
| Apr 3, 2003 | 2.87 |
| Apr 2, 2003 | 2.87 |
| Apr 1, 2003 | 2.86 |
| Mar 31, 2003 | 2.85 |
| Mar 28, 2003 | 2.84 |
| Mar 27, 2003 | 2.84 |
| Mar 26, 2003 | 2.84 |
| Mar 25, 2003 | 2.84 |
| Mar 24, 2003 | 2.84 |
| Mar 21, 2003 | 2.84 |
| Mar 20, 2003 | 2.83 |
| Mar 19, 2003 | 2.83 |
| Mar 18, 2003 | 2.83 |
| Mar 17, 2003 | 2.83 |
| Mar 14, 2003 | 2.83 |
| Mar 13, 2003 | 2.82 |
| Mar 12, 2003 | 2.83 |
| Mar 11, 2003 | 2.84 |
| Mar 10, 2003 | 2.85 |
| Mar 7, 2003 | 2.85 |
| Mar 6, 2003 | 2.86 |
| Mar 5, 2003 | 2.87 |
| Mar 4, 2003 | 2.87 |
| Mar 3, 2003 | 2.88 |
| Feb 28, 2003 | 2.89 |
| Feb 27, 2003 | 2.89 |
| Feb 26, 2003 | 2.89 |
| Feb 25, 2003 | 2.90 |
| Feb 24, 2003 | 2.90 |
| Feb 21, 2003 | 2.90 |
| Feb 20, 2003 | 2.90 |
| Feb 19, 2003 | 2.91 |
| Feb 18, 2003 | 2.91 |
| Feb 14, 2003 | 2.91 |
| Feb 13, 2003 | 2.91 |
| Feb 12, 2003 | 2.92 |
| Feb 11, 2003 | 2.93 |
| Feb 10, 2003 | 2.94 |
| Feb 7, 2003 | 2.96 |
| Feb 6, 2003 | 2.98 |
| Feb 5, 2003 | 2.99 |
| Feb 4, 2003 | 3.00 |
| Feb 3, 2003 | 3.01 |
| Jan 31, 2003 | 3.02 |
| Jan 30, 2003 | 3.02 |
| Jan 29, 2003 | 3.01 |
| Jan 28, 2003 | 3.01 |
| Jan 27, 2003 | 3.01 |
| Jan 24, 2003 | 3.01 |
| Jan 23, 2003 | 2.99 |
| Jan 22, 2003 | 2.98 |
| Jan 21, 2003 | 2.96 |
| Jan 17, 2003 | 2.96 |
| Jan 16, 2003 | 2.96 |
| Jan 15, 2003 | 2.95 |
| Jan 14, 2003 | 2.95 |
| Jan 13, 2003 | 2.95 |
| Jan 10, 2003 | 2.95 |
| Jan 9, 2003 | 2.94 |
| Jan 8, 2003 | 2.92 |
| Jan 7, 2003 | 2.90 |
| Jan 6, 2003 | 2.88 |
| Jan 3, 2003 | 2.86 |
| Jan 2, 2003 | 2.83 |
| Dec 31, 2002 | 2.81 |
| Dec 30, 2002 | 2.79 |
| Dec 27, 2002 | 2.76 |
| Dec 26, 2002 | 2.73 |
| Dec 24, 2002 | 2.70 |
| Dec 23, 2002 | 2.67 |
| Dec 20, 2002 | 2.65 |
| Dec 19, 2002 | 2.62 |
| Dec 18, 2002 | 2.60 |
| Dec 17, 2002 | 2.56 |
| Dec 16, 2002 | 2.55 |
| Dec 13, 2002 | 2.58 |
| Dec 12, 2002 | 2.62 |
| Dec 11, 2002 | 2.66 |
| Dec 10, 2002 | 2.70 |
| Dec 9, 2002 | 2.76 |
| Dec 6, 2002 | 2.82 |
| Dec 5, 2002 | 2.87 |
| Dec 4, 2002 | 2.93 |
| Dec 3, 2002 | 2.98 |
| Dec 2, 2002 | 3.03 |
| Nov 29, 2002 | 3.08 |
| Nov 27, 2002 | 3.14 |
| Nov 26, 2002 | 3.19 |
| Nov 25, 2002 | 3.24 |
| Nov 22, 2002 | 3.28 |
| Nov 21, 2002 | 3.35 |
| Nov 20, 2002 | 3.41 |
| Nov 19, 2002 | 3.47 |
| Nov 18, 2002 | 3.54 |
| Nov 15, 2002 | 3.61 |
| Nov 14, 2002 | 3.70 |
| Nov 13, 2002 | 3.77 |
| Nov 12, 2002 | 3.84 |
| Nov 11, 2002 | 3.91 |
| Nov 8, 2002 | 3.99 |
| Nov 7, 2002 | 4.07 |
| Nov 6, 2002 | 4.15 |
| Nov 5, 2002 | 4.21 |
| Nov 4, 2002 | 4.28 |
| Nov 1, 2002 | 4.35 |
| Oct 31, 2002 | 4.41 |
| Oct 30, 2002 | 4.48 |
| Oct 29, 2002 | 4.54 |
| Oct 28, 2002 | 4.61 |
| Oct 25, 2002 | 4.69 |
| Oct 24, 2002 | 4.78 |
| Oct 23, 2002 | 4.86 |
| Oct 22, 2002 | 4.95 |
| Oct 21, 2002 | 5.04 |
| Oct 18, 2002 | 5.12 |
| Oct 17, 2002 | 5.22 |
| Oct 16, 2002 | 5.31 |
| Oct 15, 2002 | 5.41 |
| Oct 14, 2002 | 5.50 |
| Oct 11, 2002 | 5.58 |
| Oct 10, 2002 | 5.66 |
| Oct 9, 2002 | 5.74 |
| Oct 8, 2002 | 5.83 |
| Oct 7, 2002 | 5.92 |
| Oct 4, 2002 | 5.99 |
| Oct 3, 2002 | 6.02 |
| Oct 2, 2002 | 6.04 |
| Oct 1, 2002 | 6.06 |
| Sep 30, 2002 | 6.07 |
| Sep 27, 2002 | 6.08 |
| Sep 26, 2002 | 6.08 |
| Sep 25, 2002 | 6.09 |
| Sep 24, 2002 | 6.08 |
| Sep 23, 2002 | 6.08 |
| Sep 20, 2002 | 6.08 |
| Sep 19, 2002 | 6.08 |
| Sep 18, 2002 | 6.09 |
| Sep 17, 2002 | 6.10 |
| Sep 16, 2002 | 6.11 |
| Sep 13, 2002 | 6.11 |
| Sep 12, 2002 | 6.11 |
| Sep 11, 2002 | 6.11 |
| Sep 10, 2002 | 6.12 |
| Sep 9, 2002 | 6.14 |
| Sep 6, 2002 | 6.14 |
| Sep 5, 2002 | 6.14 |
| Sep 4, 2002 | 6.14 |
| Sep 3, 2002 | 6.14 |
| Aug 30, 2002 | 6.14 |
| Aug 29, 2002 | 6.13 |
| Aug 28, 2002 | 6.13 |
| Aug 27, 2002 | 6.13 |
| Aug 26, 2002 | 6.13 |
| Aug 23, 2002 | 6.13 |
| Aug 22, 2002 | 6.13 |
| Aug 21, 2002 | 6.12 |
| Aug 20, 2002 | 6.11 |
| Aug 19, 2002 | 6.11 |
| Aug 16, 2002 | 6.11 |
| Aug 15, 2002 | 6.11 |
| Aug 14, 2002 | 6.11 |
| Aug 13, 2002 | 6.10 |
| Aug 12, 2002 | 6.10 |
| Aug 9, 2002 | 6.10 |
| Aug 8, 2002 | 6.09 |
| Aug 7, 2002 | 6.06 |
| Aug 6, 2002 | 6.04 |
| Aug 5, 2002 | 6.01 |
| Aug 2, 2002 | 5.98 |
| Aug 1, 2002 | 5.95 |
| Jul 31, 2002 | 5.93 |
| Jul 30, 2002 | 5.91 |
| Jul 29, 2002 | 5.88 |
| Jul 26, 2002 | 5.85 |
| Jul 25, 2002 | 5.82 |
| Jul 24, 2002 | 5.79 |
| Jul 23, 2002 | 5.76 |
| Jul 22, 2002 | 5.74 |
| Jul 19, 2002 | 5.72 |
| Jul 18, 2002 | 5.70 |
| Jul 17, 2002 | 5.68 |
| Jul 16, 2002 | 5.65 |
| Jul 15, 2002 | 5.64 |
| Jul 12, 2002 | 5.63 |
| Jul 11, 2002 | 5.61 |
| Jul 10, 2002 | 5.61 |
| Jul 9, 2002 | 5.59 |
| Jul 8, 2002 | 5.58 |
| Jul 5, 2002 | 5.60 |
| Jul 3, 2002 | 5.61 |
| Jul 2, 2002 | 5.63 |
| Jul 1, 2002 | 5.67 |
| Jun 28, 2002 | 5.70 |
| Jun 27, 2002 | 5.72 |
| Jun 26, 2002 | 5.75 |
| Jun 25, 2002 | 5.80 |
| Jun 24, 2002 | 5.85 |
| Jun 21, 2002 | 5.90 |
| Jun 20, 2002 | 5.95 |
| Jun 19, 2002 | 6.00 |
| Jun 18, 2002 | 6.04 |
| Jun 17, 2002 | 6.07 |
| Jun 14, 2002 | 6.10 |
| Jun 13, 2002 | 6.14 |
| Jun 12, 2002 | 6.19 |
| Jun 11, 2002 | 6.24 |
| Jun 10, 2002 | 6.28 |
| Jun 7, 2002 | 6.31 |
| Jun 6, 2002 | 6.33 |
| Jun 5, 2002 | 6.34 |
| Jun 4, 2002 | 6.36 |
| Jun 3, 2002 | 6.38 |
| May 31, 2002 | 6.41 |
| May 30, 2002 | 6.43 |
| May 29, 2002 | 6.46 |
| May 28, 2002 | 6.50 |
| May 24, 2002 | 6.53 |
| May 23, 2002 | 6.58 |
| May 22, 2002 | 6.63 |
| May 21, 2002 | 6.68 |
| May 20, 2002 | 6.72 |
| May 17, 2002 | 6.77 |
| May 16, 2002 | 6.81 |
| May 15, 2002 | 6.86 |
| May 14, 2002 | 6.91 |
| May 13, 2002 | 6.95 |
| May 10, 2002 | 6.99 |
| May 9, 2002 | 7.03 |
| May 8, 2002 | 7.06 |
| May 7, 2002 | 7.09 |
| May 6, 2002 | 7.12 |
| May 3, 2002 | 7.16 |
| May 2, 2002 | 7.20 |
| May 1, 2002 | 7.22 |
| Apr 30, 2002 | 7.26 |
| Apr 29, 2002 | 7.29 |
| Apr 26, 2002 | 7.32 |
| Apr 25, 2002 | 7.35 |
| Apr 24, 2002 | 7.35 |
| Apr 23, 2002 | 7.35 |
| Apr 22, 2002 | 7.35 |
| Apr 19, 2002 | 7.33 |
| Apr 18, 2002 | 7.32 |
| Apr 17, 2002 | 7.30 |
| Apr 16, 2002 | 7.26 |
| Apr 15, 2002 | 7.23 |
| Apr 12, 2002 | 7.22 |
| Apr 11, 2002 | 7.20 |
| Apr 10, 2002 | 7.19 |
| Apr 9, 2002 | 7.19 |
| Apr 8, 2002 | 7.18 |
| Apr 5, 2002 | 7.17 |
| Apr 4, 2002 | 7.17 |
| Apr 3, 2002 | 7.16 |
| Apr 2, 2002 | 7.15 |
| Apr 1, 2002 | 7.15 |
| Mar 28, 2002 | 7.16 |
| Mar 27, 2002 | 7.18 |
| Mar 26, 2002 | 7.22 |
| Mar 25, 2002 | 7.25 |
| Mar 22, 2002 | 7.28 |
| Mar 21, 2002 | 7.31 |
| Mar 20, 2002 | 7.33 |
| Mar 19, 2002 | 7.35 |
| Mar 18, 2002 | 7.37 |
| Mar 15, 2002 | 7.40 |
| Mar 14, 2002 | 7.45 |
| Mar 13, 2002 | 7.48 |
| Mar 12, 2002 | 7.52 |
| Mar 11, 2002 | 7.54 |
| Mar 8, 2002 | 7.57 |
| Mar 7, 2002 | 7.58 |
| Mar 6, 2002 | 7.59 |
| Mar 5, 2002 | 7.61 |
| Mar 4, 2002 | 7.62 |
| Mar 1, 2002 | 7.63 |
| Feb 28, 2002 | 7.66 |
| Feb 27, 2002 | 7.68 |
| Feb 26, 2002 | 7.71 |
| Feb 25, 2002 | 7.75 |
| Feb 22, 2002 | 7.79 |
| Feb 21, 2002 | 7.84 |
| Feb 20, 2002 | 7.90 |
| Feb 19, 2002 | 7.97 |
| Feb 15, 2002 | 8.04 |
| Feb 14, 2002 | 8.08 |
| Feb 13, 2002 | 8.11 |
| Feb 12, 2002 | 8.14 |
| Feb 11, 2002 | 8.17 |
| Feb 8, 2002 | 8.20 |
| Feb 7, 2002 | 8.21 |
| Feb 6, 2002 | 8.23 |
| Feb 5, 2002 | 8.25 |
| Feb 4, 2002 | 8.26 |
| Feb 1, 2002 | 8.30 |
| Jan 31, 2002 | 8.32 |
| Jan 30, 2002 | 8.32 |
| Jan 29, 2002 | 8.33 |
| Jan 28, 2002 | 8.34 |
| Jan 25, 2002 | 8.33 |
| Jan 24, 2002 | 8.35 |
| Jan 23, 2002 | 8.36 |
| Jan 22, 2002 | 8.37 |
| Jan 18, 2002 | 8.38 |
| Jan 17, 2002 | 8.38 |
| Jan 16, 2002 | 8.38 |
| Jan 15, 2002 | 8.38 |
| Jan 14, 2002 | 8.37 |
| Jan 11, 2002 | 8.35 |
| Jan 10, 2002 | 8.34 |
| Jan 9, 2002 | 8.34 |
| Jan 8, 2002 | 8.33 |
| Jan 7, 2002 | 8.33 |
| Jan 4, 2002 | 8.33 |
| Jan 3, 2002 | 8.33 |
| Jan 2, 2002 | 8.31 |
| Dec 31, 2001 | 8.29 |
| Dec 28, 2001 | 8.27 |
| Dec 27, 2001 | 8.26 |
| Dec 26, 2001 | 8.25 |
| Dec 24, 2001 | 8.24 |
| Dec 21, 2001 | 8.27 |
| Dec 20, 2001 | 8.29 |
| Dec 19, 2001 | 8.32 |
| Dec 18, 2001 | 8.35 |
| Dec 17, 2001 | 8.36 |
| Dec 14, 2001 | 8.37 |
| Dec 13, 2001 | 8.37 |
| Dec 12, 2001 | 8.36 |
| Dec 11, 2001 | 8.35 |
| Dec 10, 2001 | 8.31 |
| Dec 7, 2001 | 8.28 |
| Dec 6, 2001 | 8.21 |
| Dec 5, 2001 | 8.12 |
| Dec 4, 2001 | 8.04 |
| Dec 3, 2001 | 7.97 |
| Nov 30, 2001 | 7.91 |
| Nov 29, 2001 | 7.87 |
| Nov 28, 2001 | 7.86 |
| Nov 27, 2001 | 7.87 |
| Nov 26, 2001 | 7.90 |
| Nov 23, 2001 | 7.93 |
| Nov 21, 2001 | 7.96 |
| Nov 20, 2001 | 8.00 |
| Nov 19, 2001 | 8.02 |
| Nov 16, 2001 | 8.01 |
| Nov 15, 2001 | 8.04 |
| Nov 14, 2001 | 8.05 |
| Nov 13, 2001 | 8.05 |
| Nov 12, 2001 | 8.05 |
| Nov 9, 2001 | 8.05 |
| Nov 8, 2001 | 8.05 |
| Nov 7, 2001 | 8.06 |
| Nov 6, 2001 | 8.06 |
| Nov 5, 2001 | 8.07 |
| Nov 2, 2001 | 8.08 |
| Nov 1, 2001 | 8.09 |
| Oct 31, 2001 | 8.09 |
| Oct 30, 2001 | 8.10 |
| Oct 29, 2001 | 8.11 |
| Oct 26, 2001 | 8.12 |
| Oct 25, 2001 | 8.12 |
| Oct 24, 2001 | 8.14 |
| Oct 23, 2001 | 8.16 |
| Oct 22, 2001 | 8.18 |