Doximity (DOCS) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 166.58 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 50.08 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 83.47 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 46.43 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 23.07 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 22.28 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 22.63 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.74 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 39.34 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 6.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 23.07 |
| May 29, 2026 | 23.11 |
| May 28, 2026 | 23.18 |
| May 27, 2026 | 23.26 |
| May 26, 2026 | 23.34 |
| May 22, 2026 | 23.44 |
| May 21, 2026 | 23.53 |
| May 20, 2026 | 23.63 |
| May 19, 2026 | 23.73 |
| May 18, 2026 | 23.85 |
| May 15, 2026 | 23.97 |
| May 14, 2026 | 24.11 |
| May 13, 2026 | 24.28 |
| May 12, 2026 | 24.35 |
| May 11, 2026 | 24.33 |
| May 8, 2026 | 24.30 |
| May 7, 2026 | 24.28 |
| May 6, 2026 | 24.25 |
| May 5, 2026 | 24.22 |
| May 4, 2026 | 24.18 |
| May 1, 2026 | 24.19 |
| Apr 30, 2026 | 24.19 |
| Apr 29, 2026 | 24.22 |
| Apr 28, 2026 | 24.22 |
| Apr 27, 2026 | 24.23 |
| Apr 24, 2026 | 24.23 |
| Apr 23, 2026 | 24.27 |
| Apr 22, 2026 | 24.35 |
| Apr 21, 2026 | 24.42 |
| Apr 20, 2026 | 24.49 |
| Apr 17, 2026 | 24.67 |
| Apr 16, 2026 | 24.88 |
| Apr 15, 2026 | 25.09 |
| Apr 14, 2026 | 25.36 |
| Apr 13, 2026 | 25.66 |
| Apr 10, 2026 | 25.98 |
| Apr 9, 2026 | 26.34 |
| Apr 8, 2026 | 26.69 |
| Apr 7, 2026 | 27.06 |
| Apr 6, 2026 | 27.43 |
| Apr 2, 2026 | 27.78 |
| Apr 1, 2026 | 28.12 |
| Mar 31, 2026 | 28.49 |
| Mar 30, 2026 | 28.84 |
| Mar 27, 2026 | 29.19 |
| Mar 26, 2026 | 29.52 |
| Mar 25, 2026 | 29.86 |
| Mar 24, 2026 | 30.26 |
| Mar 23, 2026 | 30.65 |
| Mar 20, 2026 | 31.02 |
| Mar 19, 2026 | 31.46 |
| Mar 18, 2026 | 31.88 |
| Mar 17, 2026 | 32.30 |
| Mar 16, 2026 | 32.67 |
| Mar 13, 2026 | 33.06 |
| Mar 12, 2026 | 33.46 |
| Mar 11, 2026 | 33.86 |
| Mar 10, 2026 | 34.24 |
| Mar 9, 2026 | 34.62 |
| Mar 6, 2026 | 34.98 |
| Mar 5, 2026 | 35.38 |
| Mar 4, 2026 | 35.73 |
| Mar 3, 2026 | 36.07 |
| Mar 2, 2026 | 36.40 |
| Feb 27, 2026 | 36.77 |
| Feb 26, 2026 | 37.17 |
| Feb 25, 2026 | 37.54 |
| Feb 24, 2026 | 37.94 |
| Feb 23, 2026 | 38.36 |
| Feb 20, 2026 | 38.79 |
| Feb 19, 2026 | 39.19 |
| Feb 18, 2026 | 39.60 |
| Feb 17, 2026 | 40.12 |
| Feb 13, 2026 | 40.66 |
| Feb 12, 2026 | 41.17 |
| Feb 11, 2026 | 41.70 |
| Feb 10, 2026 | 42.21 |
| Feb 9, 2026 | 42.68 |
| Feb 6, 2026 | 43.15 |
| Feb 5, 2026 | 43.60 |
| Feb 4, 2026 | 43.94 |
| Feb 3, 2026 | 44.16 |
| Feb 2, 2026 | 44.42 |
| Jan 30, 2026 | 44.63 |
| Jan 29, 2026 | 44.82 |
| Jan 28, 2026 | 45.04 |
| Jan 27, 2026 | 45.26 |
| Jan 26, 2026 | 45.50 |
| Jan 23, 2026 | 45.74 |
| Jan 22, 2026 | 45.98 |
| Jan 21, 2026 | 46.25 |
| Jan 20, 2026 | 46.71 |
| Jan 16, 2026 | 47.17 |
| Jan 15, 2026 | 47.66 |
| Jan 14, 2026 | 48.17 |
| Jan 13, 2026 | 48.69 |
| Jan 12, 2026 | 49.18 |
| Jan 9, 2026 | 49.64 |
| Jan 8, 2026 | 50.09 |
| Jan 7, 2026 | 50.59 |
| Jan 6, 2026 | 50.99 |
| Jan 5, 2026 | 51.40 |
| Jan 2, 2026 | 51.82 |
| Dec 31, 2025 | 52.31 |
| Dec 30, 2025 | 52.78 |
| Dec 29, 2025 | 53.24 |
| Dec 26, 2025 | 53.71 |
| Dec 24, 2025 | 54.19 |
| Dec 23, 2025 | 54.66 |
| Dec 22, 2025 | 55.14 |
| Dec 19, 2025 | 55.55 |
| Dec 18, 2025 | 56.13 |
| Dec 17, 2025 | 56.73 |
| Dec 16, 2025 | 57.28 |
| Dec 15, 2025 | 57.86 |
| Dec 12, 2025 | 58.43 |
| Dec 11, 2025 | 59.00 |
| Dec 10, 2025 | 59.53 |
| Dec 9, 2025 | 60.09 |
| Dec 8, 2025 | 60.69 |
| Dec 5, 2025 | 61.26 |
| Dec 4, 2025 | 61.83 |
| Dec 3, 2025 | 62.29 |
| Dec 2, 2025 | 62.74 |
| Dec 1, 2025 | 63.18 |
| Nov 28, 2025 | 63.61 |
| Nov 26, 2025 | 64.06 |
| Nov 25, 2025 | 64.49 |
| Nov 24, 2025 | 64.91 |
| Nov 21, 2025 | 65.36 |
| Nov 20, 2025 | 65.77 |
| Nov 19, 2025 | 66.25 |
| Nov 18, 2025 | 66.67 |
| Nov 17, 2025 | 67.11 |
| Nov 14, 2025 | 67.56 |
| Nov 13, 2025 | 67.96 |
| Nov 12, 2025 | 68.33 |
| Nov 11, 2025 | 68.66 |
| Nov 10, 2025 | 68.94 |
| Nov 7, 2025 | 69.25 |
| Nov 6, 2025 | 69.53 |
| Nov 5, 2025 | 69.64 |
| Nov 4, 2025 | 69.70 |
| Nov 3, 2025 | 69.71 |
| Oct 31, 2025 | 69.73 |
| Oct 30, 2025 | 69.69 |
| Oct 29, 2025 | 69.66 |
| Oct 28, 2025 | 69.60 |
| Oct 27, 2025 | 69.59 |
| Oct 24, 2025 | 69.52 |
| Oct 23, 2025 | 69.46 |
| Oct 22, 2025 | 69.41 |
| Oct 21, 2025 | 69.32 |
| Oct 20, 2025 | 69.20 |
| Oct 17, 2025 | 69.17 |
| Oct 16, 2025 | 68.99 |
| Oct 15, 2025 | 68.81 |
| Oct 14, 2025 | 68.60 |
| Oct 13, 2025 | 68.43 |
| Oct 10, 2025 | 68.23 |
| Oct 9, 2025 | 68.09 |
| Oct 8, 2025 | 67.81 |
| Oct 7, 2025 | 67.54 |
| Oct 6, 2025 | 67.33 |
| Oct 3, 2025 | 67.09 |
| Oct 2, 2025 | 66.84 |
| Oct 1, 2025 | 66.62 |
| Sep 30, 2025 | 66.39 |
| Sep 29, 2025 | 66.14 |
| Sep 26, 2025 | 65.84 |
| Sep 25, 2025 | 65.58 |
| Sep 24, 2025 | 65.34 |
| Sep 23, 2025 | 65.10 |
| Sep 22, 2025 | 64.85 |
| Sep 19, 2025 | 64.60 |
| Sep 18, 2025 | 64.35 |
| Sep 17, 2025 | 64.14 |
| Sep 16, 2025 | 63.92 |
| Sep 15, 2025 | 63.69 |
| Sep 12, 2025 | 63.48 |
| Sep 11, 2025 | 63.24 |
| Sep 10, 2025 | 63.01 |
| Sep 9, 2025 | 62.85 |
| Sep 8, 2025 | 62.68 |
| Sep 5, 2025 | 62.50 |
| Sep 4, 2025 | 62.32 |
| Sep 3, 2025 | 62.12 |
| Sep 2, 2025 | 61.93 |
| Aug 29, 2025 | 61.74 |
| Aug 28, 2025 | 61.52 |
| Aug 27, 2025 | 61.33 |
| Aug 26, 2025 | 61.08 |
| Aug 25, 2025 | 60.86 |
| Aug 22, 2025 | 60.67 |
| Aug 21, 2025 | 60.47 |
| Aug 20, 2025 | 60.36 |
| Aug 19, 2025 | 60.23 |
| Aug 18, 2025 | 60.13 |
| Aug 15, 2025 | 59.96 |
| Aug 14, 2025 | 59.75 |
| Aug 13, 2025 | 59.55 |
| Aug 12, 2025 | 59.30 |
| Aug 11, 2025 | 59.11 |
| Aug 8, 2025 | 58.91 |
| Aug 7, 2025 | 58.61 |
| Aug 6, 2025 | 58.48 |
| Aug 5, 2025 | 58.34 |
| Aug 4, 2025 | 58.20 |
| Aug 1, 2025 | 58.05 |
| Jul 31, 2025 | 57.97 |
| Jul 30, 2025 | 57.87 |
| Jul 29, 2025 | 57.74 |
| Jul 28, 2025 | 57.72 |
| Jul 25, 2025 | 57.69 |
| Jul 24, 2025 | 57.68 |
| Jul 23, 2025 | 57.69 |
| Jul 22, 2025 | 57.65 |
| Jul 21, 2025 | 57.65 |
| Jul 18, 2025 | 57.61 |
| Jul 17, 2025 | 57.55 |
| Jul 16, 2025 | 57.51 |
| Jul 15, 2025 | 57.45 |
| Jul 14, 2025 | 57.37 |
| Jul 11, 2025 | 57.27 |
| Jul 10, 2025 | 57.22 |
| Jul 9, 2025 | 57.16 |
| Jul 8, 2025 | 57.02 |
| Jul 7, 2025 | 56.92 |
| Jul 3, 2025 | 56.79 |
| Jul 2, 2025 | 56.60 |
| Jul 1, 2025 | 56.44 |
| Jun 30, 2025 | 56.34 |
| Jun 27, 2025 | 56.17 |
| Jun 26, 2025 | 56.01 |
| Jun 25, 2025 | 55.85 |
| Jun 24, 2025 | 55.71 |
| Jun 23, 2025 | 55.57 |
| Jun 20, 2025 | 55.52 |
| Jun 18, 2025 | 55.39 |
| Jun 17, 2025 | 55.29 |
| Jun 16, 2025 | 55.15 |
| Jun 13, 2025 | 55.12 |
| Jun 12, 2025 | 55.16 |
| Jun 11, 2025 | 55.16 |
| Jun 10, 2025 | 55.17 |
| Jun 9, 2025 | 55.17 |
| Jun 6, 2025 | 55.22 |
| Jun 5, 2025 | 55.27 |
| Jun 4, 2025 | 55.44 |
| Jun 3, 2025 | 55.68 |
| Jun 2, 2025 | 55.87 |
| May 30, 2025 | 56.09 |
| May 29, 2025 | 56.31 |
| May 28, 2025 | 56.49 |
| May 27, 2025 | 56.71 |
| May 23, 2025 | 56.93 |
| May 22, 2025 | 57.13 |
| May 21, 2025 | 57.39 |
| May 20, 2025 | 57.61 |
| May 19, 2025 | 57.76 |
| May 16, 2025 | 57.96 |
| May 15, 2025 | 58.23 |
| May 14, 2025 | 58.45 |
| May 13, 2025 | 58.62 |
| May 12, 2025 | 58.78 |
| May 9, 2025 | 58.97 |
| May 8, 2025 | 59.17 |
| May 7, 2025 | 59.44 |
| May 6, 2025 | 59.71 |
| May 5, 2025 | 60.02 |
| May 2, 2025 | 60.28 |
| May 1, 2025 | 60.59 |
| Apr 30, 2025 | 60.97 |
| Apr 29, 2025 | 61.39 |
| Apr 28, 2025 | 61.77 |
| Apr 25, 2025 | 62.18 |
| Apr 24, 2025 | 62.55 |
| Apr 23, 2025 | 62.92 |
| Apr 22, 2025 | 63.50 |
| Apr 21, 2025 | 64.04 |
| Apr 17, 2025 | 64.18 |
| Apr 16, 2025 | 64.28 |
| Apr 15, 2025 | 64.39 |
| Apr 14, 2025 | 64.51 |
| Apr 11, 2025 | 64.64 |
| Apr 10, 2025 | 64.76 |
| Apr 9, 2025 | 64.89 |
| Apr 8, 2025 | 64.92 |
| Apr 7, 2025 | 65.01 |
| Apr 4, 2025 | 65.09 |
| Apr 3, 2025 | 65.18 |
| Apr 2, 2025 | 65.21 |
| Apr 1, 2025 | 65.16 |
| Mar 31, 2025 | 65.10 |
| Mar 28, 2025 | 65.01 |
| Mar 27, 2025 | 64.90 |
| Mar 26, 2025 | 64.70 |
| Mar 25, 2025 | 64.46 |
| Mar 24, 2025 | 64.18 |
| Mar 21, 2025 | 63.96 |
| Mar 20, 2025 | 63.81 |
| Mar 19, 2025 | 63.66 |
| Mar 18, 2025 | 63.51 |
| Mar 17, 2025 | 63.36 |
| Mar 14, 2025 | 63.18 |
| Mar 13, 2025 | 62.98 |
| Mar 12, 2025 | 62.92 |
| Mar 11, 2025 | 62.80 |
| Mar 10, 2025 | 62.73 |
| Mar 7, 2025 | 62.69 |
| Mar 6, 2025 | 62.56 |
| Mar 5, 2025 | 62.35 |
| Mar 4, 2025 | 62.00 |
| Mar 3, 2025 | 61.70 |
| Feb 28, 2025 | 61.40 |
| Feb 27, 2025 | 61.03 |
| Feb 26, 2025 | 60.69 |
| Feb 25, 2025 | 60.29 |
| Feb 24, 2025 | 59.91 |
| Feb 21, 2025 | 59.54 |
| Feb 20, 2025 | 59.20 |
| Feb 19, 2025 | 58.81 |
| Feb 18, 2025 | 58.36 |
| Feb 14, 2025 | 57.88 |
| Feb 13, 2025 | 57.41 |
| Feb 12, 2025 | 56.93 |
| Feb 11, 2025 | 56.49 |
| Feb 10, 2025 | 56.07 |
| Feb 7, 2025 | 55.38 |
| Feb 6, 2025 | 54.76 |
| Feb 5, 2025 | 54.55 |
| Feb 4, 2025 | 54.39 |
| Feb 3, 2025 | 54.24 |
| Jan 31, 2025 | 54.11 |
| Jan 30, 2025 | 53.91 |
| Jan 29, 2025 | 53.77 |
| Jan 28, 2025 | 53.68 |
| Jan 27, 2025 | 53.70 |
| Jan 24, 2025 | 53.81 |
| Jan 23, 2025 | 53.85 |
| Jan 22, 2025 | 53.60 |
| Jan 21, 2025 | 53.33 |
| Jan 17, 2025 | 53.06 |
| Jan 16, 2025 | 52.82 |
| Jan 15, 2025 | 52.60 |
| Jan 14, 2025 | 52.38 |
| Jan 13, 2025 | 52.20 |
| Jan 10, 2025 | 52.04 |
| Jan 8, 2025 | 51.83 |
| Jan 7, 2025 | 51.56 |
| Jan 6, 2025 | 51.28 |
| Jan 3, 2025 | 50.99 |
| Jan 2, 2025 | 50.73 |
| Dec 31, 2024 | 50.50 |
| Dec 30, 2024 | 50.30 |
| Dec 27, 2024 | 50.09 |
| Dec 26, 2024 | 49.82 |
| Dec 24, 2024 | 49.53 |
| Dec 23, 2024 | 49.21 |
| Dec 20, 2024 | 48.91 |
| Dec 19, 2024 | 48.62 |
| Dec 18, 2024 | 48.39 |
| Dec 17, 2024 | 48.24 |
| Dec 16, 2024 | 48.05 |
| Dec 13, 2024 | 47.86 |
| Dec 12, 2024 | 47.68 |
| Dec 11, 2024 | 47.50 |
| Dec 10, 2024 | 47.31 |
| Dec 9, 2024 | 47.13 |
| Dec 6, 2024 | 46.91 |
| Dec 5, 2024 | 46.65 |
| Dec 4, 2024 | 46.38 |
| Dec 3, 2024 | 46.12 |
| Dec 2, 2024 | 45.87 |
| Nov 29, 2024 | 45.62 |
| Nov 27, 2024 | 45.37 |
| Nov 26, 2024 | 45.10 |
| Nov 25, 2024 | 44.84 |
| Nov 22, 2024 | 44.65 |
| Nov 21, 2024 | 44.47 |
| Nov 20, 2024 | 44.28 |
| Nov 19, 2024 | 44.01 |
| Nov 18, 2024 | 43.71 |
| Nov 15, 2024 | 43.41 |
| Nov 14, 2024 | 43.15 |
| Nov 13, 2024 | 42.82 |
| Nov 12, 2024 | 42.49 |
| Nov 11, 2024 | 42.04 |
| Nov 8, 2024 | 41.56 |
| Nov 7, 2024 | 41.12 |
| Nov 6, 2024 | 40.99 |
| Nov 5, 2024 | 40.87 |
| Nov 4, 2024 | 40.77 |
| Nov 1, 2024 | 40.66 |
| Oct 31, 2024 | 40.54 |
| Oct 30, 2024 | 40.43 |
| Oct 29, 2024 | 40.32 |
| Oct 28, 2024 | 40.20 |
| Oct 25, 2024 | 40.09 |
| Oct 24, 2024 | 39.96 |
| Oct 23, 2024 | 39.84 |
| Oct 22, 2024 | 39.73 |
| Oct 21, 2024 | 39.58 |
| Oct 18, 2024 | 39.45 |
| Oct 17, 2024 | 39.10 |
| Oct 16, 2024 | 38.75 |
| Oct 15, 2024 | 38.39 |
| Oct 14, 2024 | 38.03 |
| Oct 11, 2024 | 37.73 |
| Oct 10, 2024 | 37.41 |
| Oct 9, 2024 | 37.11 |
| Oct 8, 2024 | 36.80 |
| Oct 7, 2024 | 36.48 |
| Oct 4, 2024 | 36.18 |
| Oct 3, 2024 | 35.86 |
| Oct 2, 2024 | 35.55 |
| Oct 1, 2024 | 35.24 |
| Sep 30, 2024 | 34.96 |
| Sep 27, 2024 | 34.65 |
| Sep 26, 2024 | 34.34 |
| Sep 25, 2024 | 34.07 |
| Sep 24, 2024 | 33.82 |
| Sep 23, 2024 | 33.56 |
| Sep 20, 2024 | 33.28 |
| Sep 19, 2024 | 33.01 |
| Sep 18, 2024 | 32.73 |
| Sep 17, 2024 | 32.47 |
| Sep 16, 2024 | 32.21 |
| Sep 13, 2024 | 31.98 |
| Sep 12, 2024 | 31.72 |
| Sep 11, 2024 | 31.49 |
| Sep 10, 2024 | 31.30 |
| Sep 9, 2024 | 31.13 |
| Sep 6, 2024 | 30.95 |
| Sep 5, 2024 | 30.78 |
| Sep 4, 2024 | 30.62 |
| Sep 3, 2024 | 30.44 |
| Aug 30, 2024 | 30.28 |
| Aug 29, 2024 | 30.08 |
| Aug 28, 2024 | 29.90 |
| Aug 27, 2024 | 29.73 |
| Aug 26, 2024 | 29.60 |
| Aug 23, 2024 | 29.45 |
| Aug 22, 2024 | 29.32 |
| Aug 21, 2024 | 29.19 |
| Aug 20, 2024 | 29.05 |
| Aug 19, 2024 | 28.92 |
| Aug 16, 2024 | 28.78 |
| Aug 15, 2024 | 28.64 |
| Aug 14, 2024 | 28.49 |
| Aug 13, 2024 | 28.33 |
| Aug 12, 2024 | 28.18 |
| Aug 9, 2024 | 28.03 |
| Aug 8, 2024 | 27.89 |
| Aug 7, 2024 | 27.95 |
| Aug 6, 2024 | 28.00 |
| Aug 5, 2024 | 28.02 |
| Aug 2, 2024 | 28.06 |
| Aug 1, 2024 | 28.09 |
| Jul 31, 2024 | 28.12 |
| Jul 30, 2024 | 28.12 |
| Jul 29, 2024 | 28.02 |
| Jul 26, 2024 | 27.93 |
| Jul 25, 2024 | 27.84 |
| Jul 24, 2024 | 27.74 |
| Jul 23, 2024 | 27.65 |
| Jul 22, 2024 | 27.56 |
| Jul 19, 2024 | 27.46 |
| Jul 18, 2024 | 27.38 |
| Jul 17, 2024 | 27.32 |
| Jul 16, 2024 | 27.23 |
| Jul 15, 2024 | 27.12 |
| Jul 12, 2024 | 27.04 |
| Jul 11, 2024 | 26.97 |
| Jul 10, 2024 | 26.91 |
| Jul 9, 2024 | 26.86 |
| Jul 8, 2024 | 26.78 |
| Jul 5, 2024 | 26.72 |
| Jul 3, 2024 | 26.66 |
| Jul 2, 2024 | 26.63 |
| Jul 1, 2024 | 26.58 |
| Jun 28, 2024 | 26.53 |
| Jun 27, 2024 | 26.47 |
| Jun 26, 2024 | 26.42 |
| Jun 25, 2024 | 26.37 |
| Jun 24, 2024 | 26.33 |
| Jun 21, 2024 | 26.31 |
| Jun 20, 2024 | 26.28 |
| Jun 18, 2024 | 26.26 |
| Jun 17, 2024 | 26.23 |
| Jun 14, 2024 | 26.18 |
| Jun 13, 2024 | 26.10 |
| Jun 12, 2024 | 26.02 |
| Jun 11, 2024 | 25.94 |
| Jun 10, 2024 | 25.87 |
| Jun 7, 2024 | 25.82 |
| Jun 6, 2024 | 25.77 |
| Jun 5, 2024 | 25.73 |
| Jun 4, 2024 | 25.70 |
| Jun 3, 2024 | 25.69 |
| May 31, 2024 | 25.70 |
| May 30, 2024 | 25.72 |
| May 29, 2024 | 25.73 |
| May 28, 2024 | 25.72 |
| May 24, 2024 | 25.70 |
| May 23, 2024 | 25.70 |
| May 22, 2024 | 25.71 |
| May 21, 2024 | 25.71 |
| May 20, 2024 | 25.70 |
| May 17, 2024 | 25.68 |
| May 16, 2024 | 25.69 |
| May 15, 2024 | 25.78 |
| May 14, 2024 | 25.85 |
| May 13, 2024 | 25.96 |
| May 10, 2024 | 26.06 |
| May 9, 2024 | 26.15 |
| May 8, 2024 | 26.24 |
| May 7, 2024 | 26.33 |
| May 6, 2024 | 26.41 |
| May 3, 2024 | 26.48 |
| May 2, 2024 | 26.58 |
| May 1, 2024 | 26.67 |
| Apr 30, 2024 | 26.78 |
| Apr 29, 2024 | 26.90 |
| Apr 26, 2024 | 27.02 |
| Apr 25, 2024 | 27.13 |
| Apr 24, 2024 | 27.24 |
| Apr 23, 2024 | 27.37 |
| Apr 22, 2024 | 27.45 |
| Apr 19, 2024 | 27.52 |
| Apr 18, 2024 | 27.58 |
| Apr 17, 2024 | 27.63 |
| Apr 16, 2024 | 27.67 |
| Apr 15, 2024 | 27.72 |
| Apr 12, 2024 | 27.76 |
| Apr 11, 2024 | 27.78 |
| Apr 10, 2024 | 27.80 |
| Apr 9, 2024 | 27.87 |
| Apr 8, 2024 | 27.92 |
| Apr 5, 2024 | 28.00 |
| Apr 4, 2024 | 28.08 |
| Apr 3, 2024 | 28.19 |
| Apr 2, 2024 | 28.31 |
| Apr 1, 2024 | 28.41 |
| Mar 28, 2024 | 28.48 |
| Mar 27, 2024 | 28.53 |
| Mar 26, 2024 | 28.58 |
| Mar 25, 2024 | 28.63 |
| Mar 22, 2024 | 28.67 |
| Mar 21, 2024 | 28.69 |
| Mar 20, 2024 | 28.70 |
| Mar 19, 2024 | 28.70 |
| Mar 18, 2024 | 28.69 |
| Mar 15, 2024 | 28.69 |
| Mar 14, 2024 | 28.68 |
| Mar 13, 2024 | 28.70 |
| Mar 12, 2024 | 28.70 |
| Mar 11, 2024 | 28.71 |
| Mar 8, 2024 | 28.73 |
| Mar 7, 2024 | 28.73 |
| Mar 6, 2024 | 28.72 |
| Mar 5, 2024 | 28.72 |
| Mar 4, 2024 | 28.70 |
| Mar 1, 2024 | 28.68 |
| Feb 29, 2024 | 28.66 |
| Feb 28, 2024 | 28.62 |
| Feb 27, 2024 | 28.59 |
| Feb 26, 2024 | 28.51 |
| Feb 23, 2024 | 28.44 |
| Feb 22, 2024 | 28.35 |
| Feb 21, 2024 | 28.26 |
| Feb 20, 2024 | 28.16 |
| Feb 16, 2024 | 28.06 |
| Feb 15, 2024 | 27.93 |
| Feb 14, 2024 | 27.81 |
| Feb 13, 2024 | 27.71 |
| Feb 12, 2024 | 27.60 |
| Feb 9, 2024 | 27.46 |
| Feb 8, 2024 | 27.38 |
| Feb 7, 2024 | 27.29 |
| Feb 6, 2024 | 27.23 |
| Feb 5, 2024 | 27.17 |
| Feb 2, 2024 | 27.11 |
| Feb 1, 2024 | 27.04 |
| Jan 31, 2024 | 26.99 |
| Jan 30, 2024 | 26.96 |
| Jan 29, 2024 | 26.92 |
| Jan 26, 2024 | 26.84 |
| Jan 25, 2024 | 26.74 |
| Jan 24, 2024 | 26.62 |
| Jan 23, 2024 | 26.44 |
| Jan 22, 2024 | 26.23 |
| Jan 19, 2024 | 26.02 |
| Jan 18, 2024 | 25.84 |
| Jan 17, 2024 | 25.68 |
| Jan 16, 2024 | 25.51 |
| Jan 12, 2024 | 25.33 |
| Jan 11, 2024 | 25.15 |
| Jan 10, 2024 | 24.98 |
| Jan 9, 2024 | 24.82 |
| Jan 8, 2024 | 24.68 |
| Jan 5, 2024 | 24.54 |
| Jan 4, 2024 | 24.44 |
| Jan 3, 2024 | 24.32 |
| Jan 2, 2024 | 24.22 |
| Dec 29, 2023 | 24.09 |
| Dec 28, 2023 | 23.97 |
| Dec 27, 2023 | 23.85 |
| Dec 26, 2023 | 23.73 |
| Dec 22, 2023 | 23.60 |
| Dec 21, 2023 | 23.47 |
| Dec 20, 2023 | 23.36 |
| Dec 19, 2023 | 23.26 |
| Dec 18, 2023 | 23.15 |
| Dec 15, 2023 | 23.05 |
| Dec 14, 2023 | 22.95 |
| Dec 13, 2023 | 22.84 |
| Dec 12, 2023 | 22.78 |
| Dec 11, 2023 | 22.72 |
| Dec 8, 2023 | 22.66 |
| Dec 7, 2023 | 22.59 |
| Dec 6, 2023 | 22.52 |
| Dec 5, 2023 | 22.43 |
| Dec 4, 2023 | 22.36 |
| Dec 1, 2023 | 22.27 |
| Nov 30, 2023 | 22.18 |
| Nov 29, 2023 | 22.12 |
| Nov 28, 2023 | 22.05 |
| Nov 27, 2023 | 21.99 |
| Nov 24, 2023 | 21.94 |
| Nov 22, 2023 | 21.87 |
| Nov 21, 2023 | 21.81 |
| Nov 20, 2023 | 21.77 |
| Nov 17, 2023 | 21.74 |
| Nov 16, 2023 | 21.70 |
| Nov 15, 2023 | 21.66 |
| Nov 14, 2023 | 21.64 |
| Nov 13, 2023 | 21.61 |
| Nov 10, 2023 | 21.62 |
| Nov 9, 2023 | 21.62 |
| Nov 8, 2023 | 21.69 |
| Nov 7, 2023 | 21.75 |
| Nov 6, 2023 | 21.80 |
| Nov 3, 2023 | 21.84 |
| Nov 2, 2023 | 21.87 |
| Nov 1, 2023 | 21.93 |
| Oct 31, 2023 | 21.99 |
| Oct 30, 2023 | 22.04 |
| Oct 27, 2023 | 22.07 |
| Oct 26, 2023 | 22.09 |
| Oct 25, 2023 | 22.12 |
| Oct 24, 2023 | 22.14 |
| Oct 23, 2023 | 22.15 |
| Oct 20, 2023 | 22.18 |
| Oct 19, 2023 | 22.23 |
| Oct 18, 2023 | 22.30 |
| Oct 17, 2023 | 22.51 |
| Oct 16, 2023 | 22.75 |
| Oct 13, 2023 | 22.98 |
| Oct 12, 2023 | 23.22 |
| Oct 11, 2023 | 23.46 |
| Oct 10, 2023 | 23.71 |
| Oct 9, 2023 | 23.98 |
| Oct 6, 2023 | 24.25 |
| Oct 5, 2023 | 24.50 |
| Oct 4, 2023 | 24.76 |
| Oct 3, 2023 | 25.00 |
| Oct 2, 2023 | 25.25 |
| Sep 29, 2023 | 25.52 |
| Sep 28, 2023 | 25.78 |
| Sep 27, 2023 | 26.05 |
| Sep 26, 2023 | 26.36 |
| Sep 25, 2023 | 26.67 |
| Sep 22, 2023 | 26.98 |
| Sep 21, 2023 | 27.28 |
| Sep 20, 2023 | 27.59 |
| Sep 19, 2023 | 27.87 |
| Sep 18, 2023 | 28.13 |
| Sep 15, 2023 | 28.37 |
| Sep 14, 2023 | 28.57 |
| Sep 13, 2023 | 28.79 |
| Sep 12, 2023 | 29.02 |
| Sep 11, 2023 | 29.26 |
| Sep 8, 2023 | 29.49 |
| Sep 7, 2023 | 29.70 |
| Sep 6, 2023 | 29.88 |
| Sep 5, 2023 | 30.04 |
| Sep 1, 2023 | 30.19 |
| Aug 31, 2023 | 30.35 |
| Aug 30, 2023 | 30.50 |
| Aug 29, 2023 | 30.65 |
| Aug 28, 2023 | 30.83 |
| Aug 25, 2023 | 31.00 |
| Aug 24, 2023 | 31.18 |
| Aug 23, 2023 | 31.36 |
| Aug 22, 2023 | 31.54 |
| Aug 21, 2023 | 31.70 |
| Aug 18, 2023 | 31.88 |
| Aug 17, 2023 | 32.09 |
| Aug 16, 2023 | 32.33 |
| Aug 15, 2023 | 32.56 |
| Aug 14, 2023 | 32.77 |
| Aug 11, 2023 | 32.93 |
| Aug 10, 2023 | 33.07 |
| Aug 9, 2023 | 33.18 |
| Aug 8, 2023 | 33.29 |
| Aug 7, 2023 | 33.26 |
| Aug 4, 2023 | 33.19 |
| Aug 3, 2023 | 33.14 |
| Aug 2, 2023 | 33.12 |
| Aug 1, 2023 | 33.08 |
| Jul 31, 2023 | 33.05 |
| Jul 28, 2023 | 32.97 |
| Jul 27, 2023 | 32.94 |
| Jul 26, 2023 | 32.94 |
| Jul 25, 2023 | 32.91 |
| Jul 24, 2023 | 32.91 |
| Jul 21, 2023 | 32.90 |
| Jul 20, 2023 | 32.88 |
| Jul 19, 2023 | 32.88 |
| Jul 18, 2023 | 32.87 |
| Jul 17, 2023 | 32.84 |
| Jul 14, 2023 | 32.82 |
| Jul 13, 2023 | 32.82 |
| Jul 12, 2023 | 32.83 |
| Jul 11, 2023 | 32.86 |
| Jul 10, 2023 | 32.90 |
| Jul 7, 2023 | 32.94 |
| Jul 6, 2023 | 32.99 |
| Jul 5, 2023 | 33.08 |
| Jul 3, 2023 | 33.16 |
| Jun 30, 2023 | 33.22 |
| Jun 29, 2023 | 33.26 |
| Jun 28, 2023 | 33.30 |
| Jun 27, 2023 | 33.32 |
| Jun 26, 2023 | 33.35 |
| Jun 23, 2023 | 33.40 |
| Jun 22, 2023 | 33.44 |
| Jun 21, 2023 | 33.51 |
| Jun 20, 2023 | 33.54 |
| Jun 16, 2023 | 33.55 |
| Jun 15, 2023 | 33.51 |
| Jun 14, 2023 | 33.50 |
| Jun 13, 2023 | 33.48 |
| Jun 12, 2023 | 33.48 |
| Jun 9, 2023 | 33.45 |
| Jun 8, 2023 | 33.45 |
| Jun 7, 2023 | 33.44 |
| Jun 6, 2023 | 33.45 |
| Jun 5, 2023 | 33.41 |
| Jun 2, 2023 | 33.39 |
| Jun 1, 2023 | 33.38 |
| May 31, 2023 | 33.41 |
| May 30, 2023 | 33.42 |
| May 26, 2023 | 33.42 |
| May 25, 2023 | 33.44 |
| May 24, 2023 | 33.42 |
| May 23, 2023 | 33.40 |
| May 22, 2023 | 33.35 |
| May 19, 2023 | 33.30 |
| May 18, 2023 | 33.28 |
| May 17, 2023 | 33.27 |
| May 16, 2023 | 33.30 |
| May 15, 2023 | 33.30 |
| May 12, 2023 | 33.31 |
| May 11, 2023 | 33.32 |
| May 10, 2023 | 33.32 |
| May 9, 2023 | 33.31 |
| May 8, 2023 | 33.30 |
| May 5, 2023 | 33.27 |
| May 4, 2023 | 33.26 |
| May 3, 2023 | 33.24 |
| May 2, 2023 | 33.22 |
| May 1, 2023 | 33.19 |
| Apr 28, 2023 | 33.17 |
| Apr 27, 2023 | 33.16 |
| Apr 26, 2023 | 33.10 |
| Apr 25, 2023 | 33.05 |
| Apr 24, 2023 | 32.99 |
| Apr 21, 2023 | 32.99 |
| Apr 20, 2023 | 33.00 |
| Apr 19, 2023 | 33.07 |
| Apr 18, 2023 | 33.10 |
| Apr 17, 2023 | 33.15 |
| Apr 14, 2023 | 33.25 |
| Apr 13, 2023 | 33.31 |
| Apr 12, 2023 | 33.33 |
| Apr 11, 2023 | 33.33 |
| Apr 10, 2023 | 33.33 |
| Apr 6, 2023 | 33.33 |
| Apr 5, 2023 | 33.35 |
| Apr 4, 2023 | 33.39 |
| Apr 3, 2023 | 33.43 |
| Mar 31, 2023 | 33.44 |
| Mar 30, 2023 | 33.43 |
| Mar 29, 2023 | 33.44 |
| Mar 28, 2023 | 33.45 |
| Mar 27, 2023 | 33.47 |
| Mar 24, 2023 | 33.48 |
| Mar 23, 2023 | 33.47 |
| Mar 22, 2023 | 33.45 |
| Mar 21, 2023 | 33.41 |
| Mar 20, 2023 | 33.36 |
| Mar 17, 2023 | 33.38 |
| Mar 16, 2023 | 33.44 |
| Mar 15, 2023 | 33.46 |
| Mar 14, 2023 | 33.52 |
| Mar 13, 2023 | 33.61 |
| Mar 10, 2023 | 33.68 |
| Mar 9, 2023 | 33.77 |
| Mar 8, 2023 | 33.83 |
| Mar 7, 2023 | 33.87 |
| Mar 6, 2023 | 33.92 |
| Mar 3, 2023 | 33.93 |
| Mar 2, 2023 | 33.92 |
| Mar 1, 2023 | 33.95 |
| Feb 28, 2023 | 33.99 |
| Feb 27, 2023 | 34.04 |
| Feb 24, 2023 | 34.12 |
| Feb 23, 2023 | 34.16 |
| Feb 22, 2023 | 34.20 |
| Feb 21, 2023 | 34.25 |
| Feb 17, 2023 | 34.28 |
| Feb 16, 2023 | 34.28 |
| Feb 15, 2023 | 34.29 |
| Feb 14, 2023 | 34.27 |
| Feb 13, 2023 | 34.30 |
| Feb 10, 2023 | 34.32 |
| Feb 9, 2023 | 34.33 |
| Feb 8, 2023 | 34.24 |
| Feb 7, 2023 | 34.12 |
| Feb 6, 2023 | 33.99 |
| Feb 3, 2023 | 33.87 |
| Feb 2, 2023 | 33.73 |
| Feb 1, 2023 | 33.57 |
| Jan 31, 2023 | 33.46 |
| Jan 30, 2023 | 33.40 |
| Jan 27, 2023 | 33.37 |
| Jan 26, 2023 | 33.29 |
| Jan 25, 2023 | 33.32 |
| Jan 24, 2023 | 33.19 |
| Jan 23, 2023 | 33.01 |
| Jan 20, 2023 | 32.83 |
| Jan 19, 2023 | 32.67 |
| Jan 18, 2023 | 32.53 |
| Jan 17, 2023 | 32.40 |
| Jan 13, 2023 | 32.26 |
| Jan 12, 2023 | 32.13 |
| Jan 11, 2023 | 32.00 |
| Jan 10, 2023 | 31.88 |
| Jan 9, 2023 | 31.77 |
| Jan 6, 2023 | 31.68 |
| Jan 5, 2023 | 31.60 |
| Jan 4, 2023 | 31.46 |
| Jan 3, 2023 | 31.29 |
| Dec 30, 2022 | 31.13 |
| Dec 29, 2022 | 30.97 |
| Dec 28, 2022 | 30.82 |
| Dec 27, 2022 | 30.67 |
| Dec 23, 2022 | 30.49 |
| Dec 22, 2022 | 30.32 |
| Dec 21, 2022 | 30.16 |
| Dec 20, 2022 | 30.03 |
| Dec 19, 2022 | 29.92 |
| Dec 16, 2022 | 29.83 |
| Dec 15, 2022 | 29.75 |
| Dec 14, 2022 | 29.69 |
| Dec 13, 2022 | 29.60 |
| Dec 12, 2022 | 29.48 |
| Dec 9, 2022 | 29.38 |
| Dec 8, 2022 | 29.31 |
| Dec 7, 2022 | 29.24 |
| Dec 6, 2022 | 29.15 |
| Dec 5, 2022 | 29.09 |
| Dec 2, 2022 | 28.99 |
| Dec 1, 2022 | 28.88 |
| Nov 30, 2022 | 28.81 |
| Nov 29, 2022 | 28.73 |
| Nov 28, 2022 | 28.71 |
| Nov 25, 2022 | 28.71 |
| Nov 23, 2022 | 28.73 |
| Nov 22, 2022 | 28.74 |
| Nov 21, 2022 | 28.78 |
| Nov 18, 2022 | 28.84 |
| Nov 17, 2022 | 28.88 |
| Nov 16, 2022 | 28.93 |
| Nov 15, 2022 | 28.94 |
| Nov 14, 2022 | 28.93 |
| Nov 11, 2022 | 28.96 |
| Nov 10, 2022 | 28.92 |
| Nov 9, 2022 | 29.06 |
| Nov 8, 2022 | 29.23 |
| Nov 7, 2022 | 29.38 |
| Nov 4, 2022 | 29.55 |
| Nov 3, 2022 | 29.74 |
| Nov 2, 2022 | 29.91 |
| Nov 1, 2022 | 30.07 |
| Oct 31, 2022 | 30.19 |
| Oct 28, 2022 | 30.33 |
| Oct 27, 2022 | 30.48 |
| Oct 26, 2022 | 30.67 |
| Oct 25, 2022 | 30.89 |
| Oct 24, 2022 | 31.09 |
| Oct 21, 2022 | 31.35 |
| Oct 20, 2022 | 31.63 |
| Oct 19, 2022 | 31.93 |
| Oct 18, 2022 | 32.15 |
| Oct 17, 2022 | 32.44 |
| Oct 14, 2022 | 32.67 |
| Oct 13, 2022 | 32.99 |
| Oct 12, 2022 | 33.32 |
| Oct 11, 2022 | 33.66 |
| Oct 10, 2022 | 33.93 |
| Oct 7, 2022 | 34.19 |
| Oct 6, 2022 | 34.43 |
| Oct 5, 2022 | 34.64 |
| Oct 4, 2022 | 34.81 |
| Oct 3, 2022 | 35.00 |
| Sep 30, 2022 | 35.24 |
| Sep 29, 2022 | 35.56 |
| Sep 28, 2022 | 35.84 |
| Sep 27, 2022 | 36.05 |
| Sep 26, 2022 | 36.32 |
| Sep 23, 2022 | 36.57 |
| Sep 22, 2022 | 36.76 |
| Sep 21, 2022 | 36.98 |
| Sep 20, 2022 | 37.19 |
| Sep 19, 2022 | 37.40 |
| Sep 16, 2022 | 37.63 |
| Sep 15, 2022 | 37.83 |
| Sep 14, 2022 | 37.94 |
| Sep 13, 2022 | 38.05 |
| Sep 12, 2022 | 38.12 |
| Sep 9, 2022 | 38.14 |
| Sep 8, 2022 | 38.21 |
| Sep 7, 2022 | 38.29 |
| Sep 6, 2022 | 38.44 |
| Sep 2, 2022 | 38.63 |
| Sep 1, 2022 | 38.75 |
| Aug 31, 2022 | 38.82 |
| Aug 30, 2022 | 38.86 |
| Aug 29, 2022 | 38.88 |
| Aug 26, 2022 | 38.88 |
| Aug 25, 2022 | 38.92 |
| Aug 24, 2022 | 38.91 |
| Aug 23, 2022 | 38.89 |
| Aug 22, 2022 | 38.91 |
| Aug 19, 2022 | 38.95 |
| Aug 18, 2022 | 39.02 |
| Aug 17, 2022 | 39.07 |
| Aug 16, 2022 | 39.11 |
| Aug 15, 2022 | 39.12 |
| Aug 12, 2022 | 39.14 |
| Aug 11, 2022 | 39.09 |
| Aug 10, 2022 | 39.02 |
| Aug 9, 2022 | 38.93 |
| Aug 8, 2022 | 38.88 |
| Aug 5, 2022 | 38.76 |
| Aug 4, 2022 | 38.65 |
| Aug 3, 2022 | 38.51 |
| Aug 2, 2022 | 38.30 |
| Aug 1, 2022 | 38.07 |
| Jul 29, 2022 | 37.82 |
| Jul 28, 2022 | 37.65 |
| Jul 27, 2022 | 37.48 |
| Jul 26, 2022 | 37.29 |
| Jul 25, 2022 | 37.07 |
| Jul 22, 2022 | 36.81 |
| Jul 21, 2022 | 36.59 |
| Jul 20, 2022 | 36.30 |
| Jul 19, 2022 | 36.08 |
| Jul 18, 2022 | 36.00 |
| Jul 15, 2022 | 35.94 |
| Jul 14, 2022 | 35.86 |
| Jul 13, 2022 | 35.88 |
| Jul 12, 2022 | 35.85 |
| Jul 11, 2022 | 35.87 |
| Jul 8, 2022 | 35.92 |
| Jul 7, 2022 | 35.97 |
| Jul 6, 2022 | 36.07 |
| Jul 5, 2022 | 36.19 |
| Jul 1, 2022 | 36.38 |
| Jun 30, 2022 | 36.65 |
| Jun 29, 2022 | 36.97 |
| Jun 28, 2022 | 37.18 |
| Jun 27, 2022 | 37.43 |
| Jun 24, 2022 | 37.63 |
| Jun 23, 2022 | 37.77 |
| Jun 22, 2022 | 37.97 |
| Jun 21, 2022 | 38.23 |
| Jun 17, 2022 | 38.55 |
| Jun 16, 2022 | 38.90 |
| Jun 15, 2022 | 39.32 |
| Jun 14, 2022 | 39.70 |
| Jun 13, 2022 | 40.09 |
| Jun 10, 2022 | 40.47 |
| Jun 9, 2022 | 40.83 |
| Jun 8, 2022 | 41.18 |
| Jun 7, 2022 | 41.43 |
| Jun 6, 2022 | 41.66 |
| Jun 3, 2022 | 41.93 |
| Jun 2, 2022 | 42.18 |
| Jun 1, 2022 | 42.41 |
| May 31, 2022 | 42.66 |
| May 27, 2022 | 43.01 |
| May 26, 2022 | 43.30 |
| May 25, 2022 | 43.55 |
| May 24, 2022 | 43.73 |
| May 23, 2022 | 43.91 |
| May 20, 2022 | 44.17 |
| May 19, 2022 | 44.54 |
| May 18, 2022 | 44.98 |
| May 17, 2022 | 45.42 |
| May 16, 2022 | 45.79 |
| May 13, 2022 | 46.10 |
| May 12, 2022 | 46.60 |
| May 11, 2022 | 47.21 |
| May 10, 2022 | 47.81 |
| May 9, 2022 | 48.41 |
| May 6, 2022 | 48.95 |
| May 5, 2022 | 49.41 |
| May 4, 2022 | 49.74 |
| May 3, 2022 | 50.05 |
| May 2, 2022 | 50.41 |
| Apr 29, 2022 | 50.73 |
| Apr 28, 2022 | 51.08 |
| Apr 27, 2022 | 51.37 |
| Apr 26, 2022 | 51.63 |
| Apr 25, 2022 | 51.87 |
| Apr 22, 2022 | 52.14 |
| Apr 21, 2022 | 52.49 |
| Apr 20, 2022 | 52.52 |
| Apr 19, 2022 | 52.49 |
| Apr 18, 2022 | 52.39 |
| Apr 14, 2022 | 52.34 |
| Apr 13, 2022 | 52.27 |
| Apr 12, 2022 | 52.24 |
| Apr 11, 2022 | 52.18 |
| Apr 8, 2022 | 52.04 |
| Apr 7, 2022 | 51.87 |
| Apr 6, 2022 | 51.70 |
| Apr 5, 2022 | 51.52 |
| Apr 4, 2022 | 51.35 |
| Apr 1, 2022 | 51.14 |
| Mar 31, 2022 | 50.97 |
| Mar 30, 2022 | 50.80 |
| Mar 29, 2022 | 50.62 |
| Mar 28, 2022 | 50.49 |
| Mar 25, 2022 | 50.46 |
| Mar 24, 2022 | 50.49 |
| Mar 23, 2022 | 50.44 |
| Mar 22, 2022 | 50.39 |
| Mar 21, 2022 | 50.35 |
| Mar 18, 2022 | 50.33 |
| Mar 17, 2022 | 50.26 |
| Mar 16, 2022 | 50.29 |
| Mar 15, 2022 | 50.39 |
| Mar 14, 2022 | 50.53 |
| Mar 11, 2022 | 50.73 |
| Mar 10, 2022 | 50.82 |
| Mar 9, 2022 | 50.83 |
| Mar 8, 2022 | 50.79 |
| Mar 7, 2022 | 50.77 |
| Mar 4, 2022 | 50.70 |
| Mar 3, 2022 | 50.71 |
| Mar 2, 2022 | 50.54 |
| Mar 1, 2022 | 50.33 |
| Feb 28, 2022 | 50.15 |
| Feb 25, 2022 | 50.04 |
| Feb 24, 2022 | 49.92 |
| Feb 23, 2022 | 49.89 |
| Feb 22, 2022 | 49.86 |
| Feb 18, 2022 | 49.88 |
| Feb 17, 2022 | 49.99 |
| Feb 16, 2022 | 50.08 |
| Feb 15, 2022 | 50.08 |
| Feb 14, 2022 | 50.14 |
| Feb 11, 2022 | 50.35 |
| Feb 10, 2022 | 50.52 |
| Feb 9, 2022 | 50.67 |
| Feb 8, 2022 | 50.76 |
| Feb 7, 2022 | 50.99 |
| Feb 4, 2022 | 51.21 |
| Feb 3, 2022 | 51.43 |
| Feb 2, 2022 | 51.70 |
| Feb 1, 2022 | 51.99 |
| Jan 31, 2022 | 52.32 |
| Jan 28, 2022 | 52.80 |
| Jan 27, 2022 | 53.32 |
| Jan 26, 2022 | 53.93 |
| Jan 25, 2022 | 54.55 |
| Jan 24, 2022 | 55.23 |
| Jan 21, 2022 | 55.78 |
| Jan 20, 2022 | 56.44 |
| Jan 19, 2022 | 56.97 |
| Jan 18, 2022 | 57.46 |
| Jan 14, 2022 | 58.06 |
| Jan 13, 2022 | 58.61 |
| Jan 12, 2022 | 59.11 |
| Jan 11, 2022 | 59.58 |
| Jan 10, 2022 | 60.02 |
| Jan 7, 2022 | 60.45 |
| Jan 6, 2022 | 60.84 |
| Jan 5, 2022 | 61.23 |
| Jan 4, 2022 | 61.55 |
| Jan 3, 2022 | 61.82 |
| Dec 31, 2021 | 62.14 |
| Dec 30, 2021 | 62.59 |
| Dec 29, 2021 | 63.00 |
| Dec 28, 2021 | 63.40 |
| Dec 27, 2021 | 63.78 |
| Dec 23, 2021 | 64.25 |
| Dec 22, 2021 | 64.78 |
| Dec 21, 2021 | 65.31 |
| Dec 20, 2021 | 65.74 |
| Dec 17, 2021 | 66.30 |
| Dec 16, 2021 | 66.90 |
| Dec 15, 2021 | 67.64 |
| Dec 14, 2021 | 68.09 |
| Dec 13, 2021 | 68.53 |
| Dec 10, 2021 | 69.00 |
| Dec 9, 2021 | 69.54 |
| Dec 8, 2021 | 70.03 |
| Dec 7, 2021 | 70.39 |
| Dec 6, 2021 | 70.91 |
| Dec 3, 2021 | 71.48 |
| Dec 2, 2021 | 72.04 |
| Dec 1, 2021 | 72.38 |
| Nov 30, 2021 | 72.82 |
| Nov 29, 2021 | 73.18 |
| Nov 26, 2021 | 73.76 |
| Nov 24, 2021 | 74.45 |
| Nov 23, 2021 | 75.15 |
| Nov 22, 2021 | 76.04 |
| Nov 19, 2021 | 76.75 |
| Nov 18, 2021 | 77.57 |
| Nov 17, 2021 | 78.29 |
| Nov 16, 2021 | 78.77 |
| Nov 15, 2021 | 79.38 |
| Nov 12, 2021 | 79.95 |
| Nov 11, 2021 | 80.44 |
| Nov 10, 2021 | 80.73 |
| Nov 9, 2021 | 81.13 |
| Nov 8, 2021 | 81.25 |
| Nov 5, 2021 | 81.48 |
| Nov 4, 2021 | 81.73 |
| Nov 3, 2021 | 82.12 |
| Nov 2, 2021 | 82.42 |
| Nov 1, 2021 | 82.71 |
| Oct 29, 2021 | 82.76 |
| Oct 28, 2021 | 82.85 |
| Oct 27, 2021 | 83.05 |
| Oct 26, 2021 | 83.22 |
| Oct 25, 2021 | 83.49 |
| Oct 22, 2021 | 83.71 |
| Oct 21, 2021 | 84.01 |
| Oct 20, 2021 | 84.06 |
| Oct 19, 2021 | 83.67 |
| Oct 18, 2021 | 83.31 |
| Oct 15, 2021 | 82.94 |
| Oct 14, 2021 | 82.68 |
| Oct 13, 2021 | 82.30 |
| Oct 12, 2021 | 81.83 |
| Oct 11, 2021 | 81.50 |
| Oct 8, 2021 | 81.33 |
| Oct 7, 2021 | 81.00 |
| Oct 6, 2021 | 80.55 |
| Oct 5, 2021 | 80.02 |
| Oct 4, 2021 | 79.79 |
| Oct 1, 2021 | 79.51 |
| Sep 30, 2021 | 79.12 |
| Sep 29, 2021 | 78.62 |
| Sep 28, 2021 | 78.07 |
| Sep 27, 2021 | 77.59 |
| Sep 24, 2021 | 76.93 |
| Sep 23, 2021 | 76.27 |
| Sep 22, 2021 | 75.50 |
| Sep 21, 2021 | 74.82 |
| Sep 20, 2021 | 74.10 |
| Sep 17, 2021 | 73.44 |
| Sep 16, 2021 | 72.49 |
| Sep 15, 2021 | 71.57 |
| Sep 14, 2021 | 70.62 |
| Sep 13, 2021 | 69.59 |
| Sep 10, 2021 | 68.74 |
| Sep 9, 2021 | 67.87 |
| Sep 8, 2021 | 66.95 |
| Sep 7, 2021 | 66.24 |
| Sep 3, 2021 | 65.39 |
| Sep 2, 2021 | 64.47 |