Veeva Systems (VEEV) DMA 100 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 182.07 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 45.02 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 82.40 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 43.98 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 27.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 24.45 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 21.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.75 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 41.11 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 5.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 182.07 |
| May 29, 2026 | 182.56 |
| May 28, 2026 | 183.03 |
| May 27, 2026 | 183.59 |
| May 26, 2026 | 184.23 |
| May 22, 2026 | 184.90 |
| May 21, 2026 | 185.55 |
| May 20, 2026 | 186.21 |
| May 19, 2026 | 186.79 |
| May 18, 2026 | 187.39 |
| May 15, 2026 | 187.99 |
| May 14, 2026 | 188.62 |
| May 13, 2026 | 189.24 |
| May 12, 2026 | 189.83 |
| May 11, 2026 | 190.43 |
| May 8, 2026 | 191.04 |
| May 7, 2026 | 191.61 |
| May 6, 2026 | 192.22 |
| May 5, 2026 | 192.84 |
| May 4, 2026 | 193.45 |
| May 1, 2026 | 194.14 |
| Apr 30, 2026 | 194.84 |
| Apr 29, 2026 | 195.70 |
| Apr 28, 2026 | 196.53 |
| Apr 27, 2026 | 197.35 |
| Apr 24, 2026 | 198.15 |
| Apr 23, 2026 | 198.94 |
| Apr 22, 2026 | 199.79 |
| Apr 21, 2026 | 200.55 |
| Apr 20, 2026 | 201.23 |
| Apr 17, 2026 | 201.98 |
| Apr 16, 2026 | 203.01 |
| Apr 15, 2026 | 204.06 |
| Apr 14, 2026 | 205.12 |
| Apr 13, 2026 | 206.30 |
| Apr 10, 2026 | 207.65 |
| Apr 9, 2026 | 209.05 |
| Apr 8, 2026 | 210.45 |
| Apr 7, 2026 | 211.78 |
| Apr 6, 2026 | 213.01 |
| Apr 2, 2026 | 214.21 |
| Apr 1, 2026 | 215.38 |
| Mar 31, 2026 | 216.61 |
| Mar 30, 2026 | 217.79 |
| Mar 27, 2026 | 218.96 |
| Mar 26, 2026 | 220.14 |
| Mar 25, 2026 | 221.21 |
| Mar 24, 2026 | 222.29 |
| Mar 23, 2026 | 223.42 |
| Mar 20, 2026 | 224.52 |
| Mar 19, 2026 | 225.61 |
| Mar 18, 2026 | 226.67 |
| Mar 17, 2026 | 227.73 |
| Mar 16, 2026 | 228.76 |
| Mar 13, 2026 | 229.77 |
| Mar 12, 2026 | 230.82 |
| Mar 11, 2026 | 231.94 |
| Mar 10, 2026 | 232.94 |
| Mar 9, 2026 | 233.92 |
| Mar 6, 2026 | 234.82 |
| Mar 5, 2026 | 235.73 |
| Mar 4, 2026 | 236.76 |
| Mar 3, 2026 | 237.89 |
| Mar 2, 2026 | 239.09 |
| Feb 27, 2026 | 240.28 |
| Feb 26, 2026 | 241.42 |
| Feb 25, 2026 | 242.60 |
| Feb 24, 2026 | 243.77 |
| Feb 23, 2026 | 244.99 |
| Feb 20, 2026 | 246.20 |
| Feb 19, 2026 | 247.30 |
| Feb 18, 2026 | 248.27 |
| Feb 17, 2026 | 249.24 |
| Feb 13, 2026 | 250.26 |
| Feb 12, 2026 | 251.33 |
| Feb 11, 2026 | 252.39 |
| Feb 10, 2026 | 253.41 |
| Feb 9, 2026 | 254.28 |
| Feb 6, 2026 | 255.17 |
| Feb 5, 2026 | 256.10 |
| Feb 4, 2026 | 257.03 |
| Feb 3, 2026 | 257.91 |
| Feb 2, 2026 | 258.75 |
| Jan 30, 2026 | 259.55 |
| Jan 29, 2026 | 260.33 |
| Jan 28, 2026 | 260.96 |
| Jan 27, 2026 | 261.48 |
| Jan 26, 2026 | 262.01 |
| Jan 23, 2026 | 262.47 |
| Jan 22, 2026 | 262.94 |
| Jan 21, 2026 | 263.42 |
| Jan 20, 2026 | 264.15 |
| Jan 16, 2026 | 264.86 |
| Jan 15, 2026 | 265.49 |
| Jan 14, 2026 | 266.21 |
| Jan 13, 2026 | 266.84 |
| Jan 12, 2026 | 267.40 |
| Jan 9, 2026 | 267.91 |
| Jan 8, 2026 | 268.33 |
| Jan 7, 2026 | 268.72 |
| Jan 6, 2026 | 269.08 |
| Jan 5, 2026 | 269.49 |
| Jan 2, 2026 | 270.03 |
| Dec 31, 2025 | 270.61 |
| Dec 30, 2025 | 271.20 |
| Dec 29, 2025 | 271.75 |
| Dec 26, 2025 | 272.32 |
| Dec 24, 2025 | 272.89 |
| Dec 23, 2025 | 273.51 |
| Dec 22, 2025 | 274.08 |
| Dec 19, 2025 | 274.69 |
| Dec 18, 2025 | 275.34 |
| Dec 17, 2025 | 276.03 |
| Dec 16, 2025 | 276.80 |
| Dec 15, 2025 | 277.52 |
| Dec 12, 2025 | 278.23 |
| Dec 11, 2025 | 278.85 |
| Dec 10, 2025 | 279.41 |
| Dec 9, 2025 | 279.93 |
| Dec 8, 2025 | 280.43 |
| Dec 5, 2025 | 280.81 |
| Dec 4, 2025 | 281.21 |
| Dec 3, 2025 | 281.58 |
| Dec 2, 2025 | 281.99 |
| Dec 1, 2025 | 282.35 |
| Nov 28, 2025 | 282.76 |
| Nov 26, 2025 | 283.20 |
| Nov 25, 2025 | 283.60 |
| Nov 24, 2025 | 284.01 |
| Nov 21, 2025 | 284.50 |
| Nov 20, 2025 | 284.88 |
| Nov 19, 2025 | 285.01 |
| Nov 18, 2025 | 285.16 |
| Nov 17, 2025 | 285.25 |
| Nov 14, 2025 | 285.30 |
| Nov 13, 2025 | 285.16 |
| Nov 12, 2025 | 285.06 |
| Nov 11, 2025 | 284.89 |
| Nov 10, 2025 | 284.70 |
| Nov 7, 2025 | 284.56 |
| Nov 6, 2025 | 284.43 |
| Nov 5, 2025 | 284.36 |
| Nov 4, 2025 | 284.23 |
| Nov 3, 2025 | 284.12 |
| Oct 31, 2025 | 284.08 |
| Oct 30, 2025 | 284.01 |
| Oct 29, 2025 | 283.99 |
| Oct 28, 2025 | 283.98 |
| Oct 27, 2025 | 283.96 |
| Oct 24, 2025 | 283.84 |
| Oct 23, 2025 | 283.76 |
| Oct 22, 2025 | 283.63 |
| Oct 21, 2025 | 283.53 |
| Oct 20, 2025 | 283.42 |
| Oct 17, 2025 | 282.91 |
| Oct 16, 2025 | 282.45 |
| Oct 15, 2025 | 281.85 |
| Oct 14, 2025 | 281.33 |
| Oct 13, 2025 | 280.81 |
| Oct 10, 2025 | 280.35 |
| Oct 9, 2025 | 279.88 |
| Oct 8, 2025 | 279.33 |
| Oct 7, 2025 | 278.73 |
| Oct 6, 2025 | 278.07 |
| Oct 3, 2025 | 277.48 |
| Oct 2, 2025 | 276.93 |
| Oct 1, 2025 | 276.29 |
| Sep 30, 2025 | 275.76 |
| Sep 29, 2025 | 275.16 |
| Sep 26, 2025 | 274.56 |
| Sep 25, 2025 | 274.03 |
| Sep 24, 2025 | 273.59 |
| Sep 23, 2025 | 273.13 |
| Sep 22, 2025 | 272.68 |
| Sep 19, 2025 | 272.19 |
| Sep 18, 2025 | 271.67 |
| Sep 17, 2025 | 271.15 |
| Sep 16, 2025 | 270.68 |
| Sep 15, 2025 | 270.15 |
| Sep 12, 2025 | 269.54 |
| Sep 11, 2025 | 268.88 |
| Sep 10, 2025 | 268.25 |
| Sep 9, 2025 | 267.71 |
| Sep 8, 2025 | 267.11 |
| Sep 5, 2025 | 266.52 |
| Sep 4, 2025 | 265.97 |
| Sep 3, 2025 | 265.37 |
| Sep 2, 2025 | 264.83 |
| Aug 29, 2025 | 264.23 |
| Aug 28, 2025 | 263.68 |
| Aug 27, 2025 | 263.10 |
| Aug 26, 2025 | 262.38 |
| Aug 25, 2025 | 261.78 |
| Aug 22, 2025 | 261.20 |
| Aug 21, 2025 | 260.61 |
| Aug 20, 2025 | 260.13 |
| Aug 19, 2025 | 259.66 |
| Aug 18, 2025 | 259.18 |
| Aug 15, 2025 | 258.76 |
| Aug 14, 2025 | 258.35 |
| Aug 13, 2025 | 257.96 |
| Aug 12, 2025 | 257.53 |
| Aug 11, 2025 | 257.15 |
| Aug 8, 2025 | 256.74 |
| Aug 7, 2025 | 256.29 |
| Aug 6, 2025 | 255.83 |
| Aug 5, 2025 | 255.29 |
| Aug 4, 2025 | 254.81 |
| Aug 1, 2025 | 254.27 |
| Jul 31, 2025 | 253.85 |
| Jul 30, 2025 | 253.48 |
| Jul 29, 2025 | 252.97 |
| Jul 28, 2025 | 252.30 |
| Jul 25, 2025 | 251.56 |
| Jul 24, 2025 | 250.84 |
| Jul 23, 2025 | 250.17 |
| Jul 22, 2025 | 249.52 |
| Jul 21, 2025 | 248.94 |
| Jul 18, 2025 | 248.34 |
| Jul 17, 2025 | 247.78 |
| Jul 16, 2025 | 247.28 |
| Jul 15, 2025 | 246.74 |
| Jul 14, 2025 | 246.24 |
| Jul 11, 2025 | 245.74 |
| Jul 10, 2025 | 245.32 |
| Jul 9, 2025 | 244.85 |
| Jul 8, 2025 | 244.34 |
| Jul 7, 2025 | 243.88 |
| Jul 3, 2025 | 243.44 |
| Jul 2, 2025 | 242.97 |
| Jul 1, 2025 | 242.54 |
| Jun 30, 2025 | 242.11 |
| Jun 27, 2025 | 241.56 |
| Jun 26, 2025 | 241.06 |
| Jun 25, 2025 | 240.58 |
| Jun 24, 2025 | 240.15 |
| Jun 23, 2025 | 239.66 |
| Jun 20, 2025 | 239.18 |
| Jun 18, 2025 | 238.64 |
| Jun 17, 2025 | 238.06 |
| Jun 16, 2025 | 237.47 |
| Jun 13, 2025 | 236.91 |
| Jun 12, 2025 | 236.32 |
| Jun 11, 2025 | 235.66 |
| Jun 10, 2025 | 234.92 |
| Jun 9, 2025 | 234.20 |
| Jun 6, 2025 | 233.48 |
| Jun 5, 2025 | 232.75 |
| Jun 4, 2025 | 232.03 |
| Jun 3, 2025 | 231.37 |
| Jun 2, 2025 | 230.64 |
| May 30, 2025 | 229.98 |
| May 29, 2025 | 229.31 |
| May 28, 2025 | 228.63 |
| May 27, 2025 | 228.38 |
| May 23, 2025 | 228.12 |
| May 22, 2025 | 227.93 |
| May 21, 2025 | 227.72 |
| May 20, 2025 | 227.55 |
| May 19, 2025 | 227.39 |
| May 16, 2025 | 227.23 |
| May 15, 2025 | 227.00 |
| May 14, 2025 | 226.80 |
| May 13, 2025 | 226.66 |
| May 12, 2025 | 226.50 |
| May 9, 2025 | 226.37 |
| May 8, 2025 | 226.32 |
| May 7, 2025 | 226.27 |
| May 6, 2025 | 226.35 |
| May 5, 2025 | 226.48 |
| May 2, 2025 | 226.61 |
| May 1, 2025 | 226.56 |
| Apr 30, 2025 | 226.62 |
| Apr 29, 2025 | 226.55 |
| Apr 28, 2025 | 226.51 |
| Apr 25, 2025 | 226.53 |
| Apr 24, 2025 | 226.52 |
| Apr 23, 2025 | 226.51 |
| Apr 22, 2025 | 226.58 |
| Apr 21, 2025 | 226.58 |
| Apr 17, 2025 | 226.63 |
| Apr 16, 2025 | 226.58 |
| Apr 15, 2025 | 226.47 |
| Apr 14, 2025 | 226.38 |
| Apr 11, 2025 | 226.27 |
| Apr 10, 2025 | 226.39 |
| Apr 9, 2025 | 226.62 |
| Apr 8, 2025 | 226.81 |
| Apr 7, 2025 | 227.09 |
| Apr 4, 2025 | 227.29 |
| Apr 3, 2025 | 227.39 |
| Apr 2, 2025 | 227.34 |
| Apr 1, 2025 | 227.20 |
| Mar 31, 2025 | 227.04 |
| Mar 28, 2025 | 226.85 |
| Mar 27, 2025 | 226.60 |
| Mar 26, 2025 | 226.37 |
| Mar 25, 2025 | 226.16 |
| Mar 24, 2025 | 225.87 |
| Mar 21, 2025 | 225.60 |
| Mar 20, 2025 | 225.36 |
| Mar 19, 2025 | 225.18 |
| Mar 18, 2025 | 225.00 |
| Mar 17, 2025 | 224.86 |
| Mar 14, 2025 | 224.70 |
| Mar 13, 2025 | 224.53 |
| Mar 12, 2025 | 224.43 |
| Mar 11, 2025 | 224.19 |
| Mar 10, 2025 | 223.98 |
| Mar 7, 2025 | 223.70 |
| Mar 6, 2025 | 223.33 |
| Mar 5, 2025 | 223.04 |
| Mar 4, 2025 | 222.88 |
| Mar 3, 2025 | 222.72 |
| Feb 28, 2025 | 222.57 |
| Feb 27, 2025 | 222.38 |
| Feb 26, 2025 | 222.24 |
| Feb 25, 2025 | 222.05 |
| Feb 24, 2025 | 221.93 |
| Feb 21, 2025 | 221.78 |
| Feb 20, 2025 | 221.61 |
| Feb 19, 2025 | 221.38 |
| Feb 18, 2025 | 221.17 |
| Feb 14, 2025 | 220.95 |
| Feb 13, 2025 | 220.76 |
| Feb 12, 2025 | 220.56 |
| Feb 11, 2025 | 220.38 |
| Feb 10, 2025 | 220.19 |
| Feb 7, 2025 | 219.98 |
| Feb 6, 2025 | 219.78 |
| Feb 5, 2025 | 219.59 |
| Feb 4, 2025 | 219.44 |
| Feb 3, 2025 | 219.32 |
| Jan 31, 2025 | 219.21 |
| Jan 30, 2025 | 219.04 |
| Jan 29, 2025 | 218.82 |
| Jan 28, 2025 | 218.67 |
| Jan 27, 2025 | 218.50 |
| Jan 24, 2025 | 218.41 |
| Jan 23, 2025 | 218.35 |
| Jan 22, 2025 | 218.11 |
| Jan 21, 2025 | 217.82 |
| Jan 17, 2025 | 217.58 |
| Jan 16, 2025 | 217.41 |
| Jan 15, 2025 | 217.23 |
| Jan 14, 2025 | 217.13 |
| Jan 13, 2025 | 216.95 |
| Jan 10, 2025 | 216.77 |
| Jan 8, 2025 | 216.52 |
| Jan 7, 2025 | 216.27 |
| Jan 6, 2025 | 216.04 |
| Jan 3, 2025 | 215.81 |
| Jan 2, 2025 | 215.54 |
| Dec 31, 2024 | 215.30 |
| Dec 30, 2024 | 215.05 |
| Dec 27, 2024 | 214.76 |
| Dec 26, 2024 | 214.47 |
| Dec 24, 2024 | 214.18 |
| Dec 23, 2024 | 213.86 |
| Dec 20, 2024 | 213.50 |
| Dec 19, 2024 | 213.18 |
| Dec 18, 2024 | 212.92 |
| Dec 17, 2024 | 212.62 |
| Dec 16, 2024 | 212.28 |
| Dec 13, 2024 | 211.90 |
| Dec 12, 2024 | 211.45 |
| Dec 11, 2024 | 210.99 |
| Dec 10, 2024 | 210.52 |
| Dec 9, 2024 | 209.89 |
| Dec 6, 2024 | 209.24 |
| Dec 5, 2024 | 208.55 |
| Dec 4, 2024 | 208.11 |
| Dec 3, 2024 | 207.59 |
| Dec 2, 2024 | 207.20 |
| Nov 29, 2024 | 206.79 |
| Nov 27, 2024 | 206.33 |
| Nov 26, 2024 | 205.88 |
| Nov 25, 2024 | 205.45 |
| Nov 22, 2024 | 205.01 |
| Nov 21, 2024 | 204.66 |
| Nov 20, 2024 | 204.34 |
| Nov 19, 2024 | 204.05 |
| Nov 18, 2024 | 203.78 |
| Nov 15, 2024 | 203.50 |
| Nov 14, 2024 | 203.21 |
| Nov 13, 2024 | 202.77 |
| Nov 12, 2024 | 202.31 |
| Nov 11, 2024 | 201.79 |
| Nov 8, 2024 | 201.26 |
| Nov 7, 2024 | 200.70 |
| Nov 6, 2024 | 200.26 |
| Nov 5, 2024 | 199.94 |
| Nov 4, 2024 | 199.67 |
| Nov 1, 2024 | 199.44 |
| Oct 31, 2024 | 199.19 |
| Oct 30, 2024 | 198.95 |
| Oct 29, 2024 | 198.64 |
| Oct 28, 2024 | 198.35 |
| Oct 25, 2024 | 198.04 |
| Oct 24, 2024 | 197.71 |
| Oct 23, 2024 | 197.30 |
| Oct 22, 2024 | 196.86 |
| Oct 21, 2024 | 196.61 |
| Oct 18, 2024 | 196.39 |
| Oct 17, 2024 | 196.21 |
| Oct 16, 2024 | 196.08 |
| Oct 15, 2024 | 195.95 |
| Oct 14, 2024 | 195.91 |
| Oct 11, 2024 | 195.90 |
| Oct 10, 2024 | 195.89 |
| Oct 9, 2024 | 195.89 |
| Oct 8, 2024 | 195.92 |
| Oct 7, 2024 | 195.98 |
| Oct 4, 2024 | 196.00 |
| Oct 3, 2024 | 196.00 |
| Oct 2, 2024 | 195.99 |
| Oct 1, 2024 | 195.95 |
| Sep 30, 2024 | 195.89 |
| Sep 27, 2024 | 195.85 |
| Sep 26, 2024 | 195.77 |
| Sep 25, 2024 | 195.71 |
| Sep 24, 2024 | 195.68 |
| Sep 23, 2024 | 195.59 |
| Sep 20, 2024 | 195.46 |
| Sep 19, 2024 | 195.33 |
| Sep 18, 2024 | 195.19 |
| Sep 17, 2024 | 195.03 |
| Sep 16, 2024 | 194.89 |
| Sep 13, 2024 | 194.73 |
| Sep 12, 2024 | 194.54 |
| Sep 11, 2024 | 194.32 |
| Sep 10, 2024 | 194.08 |
| Sep 9, 2024 | 193.85 |
| Sep 6, 2024 | 193.63 |
| Sep 5, 2024 | 193.49 |
| Sep 4, 2024 | 193.40 |
| Sep 3, 2024 | 193.34 |
| Aug 30, 2024 | 193.30 |
| Aug 29, 2024 | 193.30 |
| Aug 28, 2024 | 193.28 |
| Aug 27, 2024 | 193.43 |
| Aug 26, 2024 | 193.58 |
| Aug 23, 2024 | 193.76 |
| Aug 22, 2024 | 193.93 |
| Aug 21, 2024 | 194.26 |
| Aug 20, 2024 | 194.57 |
| Aug 19, 2024 | 194.96 |
| Aug 16, 2024 | 195.35 |
| Aug 15, 2024 | 195.72 |
| Aug 14, 2024 | 196.09 |
| Aug 13, 2024 | 196.53 |
| Aug 12, 2024 | 196.93 |
| Aug 9, 2024 | 197.37 |
| Aug 8, 2024 | 197.79 |
| Aug 7, 2024 | 198.20 |
| Aug 6, 2024 | 198.71 |
| Aug 5, 2024 | 199.20 |
| Aug 2, 2024 | 199.65 |
| Aug 1, 2024 | 200.08 |
| Jul 31, 2024 | 200.47 |
| Jul 30, 2024 | 200.85 |
| Jul 29, 2024 | 201.16 |
| Jul 26, 2024 | 201.46 |
| Jul 25, 2024 | 201.79 |
| Jul 24, 2024 | 202.15 |
| Jul 23, 2024 | 202.56 |
| Jul 22, 2024 | 202.95 |
| Jul 19, 2024 | 203.31 |
| Jul 18, 2024 | 203.71 |
| Jul 17, 2024 | 204.13 |
| Jul 16, 2024 | 204.53 |
| Jul 15, 2024 | 204.82 |
| Jul 12, 2024 | 205.15 |
| Jul 11, 2024 | 205.47 |
| Jul 10, 2024 | 205.84 |
| Jul 9, 2024 | 206.23 |
| Jul 8, 2024 | 206.54 |
| Jul 5, 2024 | 206.90 |
| Jul 3, 2024 | 207.23 |
| Jul 2, 2024 | 207.57 |
| Jul 1, 2024 | 207.89 |
| Jun 28, 2024 | 208.17 |
| Jun 27, 2024 | 208.38 |
| Jun 26, 2024 | 208.60 |
| Jun 25, 2024 | 208.79 |
| Jun 24, 2024 | 209.01 |
| Jun 21, 2024 | 209.25 |
| Jun 20, 2024 | 209.53 |
| Jun 18, 2024 | 209.78 |
| Jun 17, 2024 | 210.08 |
| Jun 14, 2024 | 210.37 |
| Jun 13, 2024 | 210.64 |
| Jun 12, 2024 | 210.88 |
| Jun 11, 2024 | 211.06 |
| Jun 10, 2024 | 211.23 |
| Jun 7, 2024 | 211.39 |
| Jun 6, 2024 | 211.63 |
| Jun 5, 2024 | 211.87 |
| Jun 4, 2024 | 212.10 |
| Jun 3, 2024 | 212.25 |
| May 31, 2024 | 212.46 |
| May 30, 2024 | 212.63 |
| May 29, 2024 | 212.54 |
| May 28, 2024 | 212.40 |
| May 24, 2024 | 212.22 |
| May 23, 2024 | 212.07 |
| May 22, 2024 | 211.95 |
| May 21, 2024 | 211.83 |
| May 20, 2024 | 211.65 |
| May 17, 2024 | 211.45 |
| May 16, 2024 | 211.26 |
| May 15, 2024 | 211.03 |
| May 14, 2024 | 210.75 |
| May 13, 2024 | 210.54 |
| May 10, 2024 | 210.32 |
| May 9, 2024 | 210.09 |
| May 8, 2024 | 209.88 |
| May 7, 2024 | 209.64 |
| May 6, 2024 | 209.34 |
| May 3, 2024 | 209.05 |
| May 2, 2024 | 208.74 |
| May 1, 2024 | 208.46 |
| Apr 30, 2024 | 208.25 |
| Apr 29, 2024 | 208.05 |
| Apr 26, 2024 | 207.82 |
| Apr 25, 2024 | 207.60 |
| Apr 24, 2024 | 207.35 |
| Apr 23, 2024 | 207.08 |
| Apr 22, 2024 | 206.82 |
| Apr 19, 2024 | 206.56 |
| Apr 18, 2024 | 206.34 |
| Apr 17, 2024 | 206.10 |
| Apr 16, 2024 | 205.87 |
| Apr 15, 2024 | 205.66 |
| Apr 12, 2024 | 205.41 |
| Apr 11, 2024 | 205.09 |
| Apr 10, 2024 | 204.75 |
| Apr 9, 2024 | 204.37 |
| Apr 8, 2024 | 203.87 |
| Apr 5, 2024 | 203.37 |
| Apr 4, 2024 | 202.89 |
| Apr 3, 2024 | 202.69 |
| Apr 2, 2024 | 202.46 |
| Apr 1, 2024 | 202.25 |
| Mar 28, 2024 | 201.89 |
| Mar 27, 2024 | 201.48 |
| Mar 26, 2024 | 201.01 |
| Mar 25, 2024 | 200.61 |
| Mar 22, 2024 | 200.22 |
| Mar 21, 2024 | 199.81 |
| Mar 20, 2024 | 199.40 |
| Mar 19, 2024 | 199.04 |
| Mar 18, 2024 | 198.71 |
| Mar 15, 2024 | 198.38 |
| Mar 14, 2024 | 198.12 |
| Mar 13, 2024 | 197.81 |
| Mar 12, 2024 | 197.53 |
| Mar 11, 2024 | 197.30 |
| Mar 8, 2024 | 197.14 |
| Mar 7, 2024 | 197.02 |
| Mar 6, 2024 | 196.88 |
| Mar 5, 2024 | 196.80 |
| Mar 4, 2024 | 196.72 |
| Mar 1, 2024 | 196.59 |
| Feb 29, 2024 | 196.47 |
| Feb 28, 2024 | 196.23 |
| Feb 27, 2024 | 195.98 |
| Feb 26, 2024 | 195.75 |
| Feb 23, 2024 | 195.53 |
| Feb 22, 2024 | 195.34 |
| Feb 21, 2024 | 195.15 |
| Feb 20, 2024 | 195.01 |
| Feb 16, 2024 | 194.81 |
| Feb 15, 2024 | 194.66 |
| Feb 14, 2024 | 194.45 |
| Feb 13, 2024 | 194.28 |
| Feb 12, 2024 | 194.23 |
| Feb 9, 2024 | 194.14 |
| Feb 8, 2024 | 194.06 |
| Feb 7, 2024 | 194.00 |
| Feb 6, 2024 | 193.96 |
| Feb 5, 2024 | 194.02 |
| Feb 2, 2024 | 194.14 |
| Feb 1, 2024 | 194.32 |
| Jan 31, 2024 | 194.48 |
| Jan 30, 2024 | 194.63 |
| Jan 29, 2024 | 194.74 |
| Jan 26, 2024 | 194.81 |
| Jan 25, 2024 | 194.88 |
| Jan 24, 2024 | 194.89 |
| Jan 23, 2024 | 194.72 |
| Jan 22, 2024 | 194.54 |
| Jan 19, 2024 | 194.35 |
| Jan 18, 2024 | 194.17 |
| Jan 17, 2024 | 193.99 |
| Jan 16, 2024 | 193.84 |
| Jan 12, 2024 | 193.64 |
| Jan 11, 2024 | 193.44 |
| Jan 10, 2024 | 193.26 |
| Jan 9, 2024 | 193.20 |
| Jan 8, 2024 | 193.19 |
| Jan 5, 2024 | 193.20 |
| Jan 4, 2024 | 193.27 |
| Jan 3, 2024 | 193.35 |
| Jan 2, 2024 | 193.42 |
| Dec 29, 2023 | 193.47 |
| Dec 28, 2023 | 193.48 |
| Dec 27, 2023 | 193.51 |
| Dec 26, 2023 | 193.57 |
| Dec 22, 2023 | 193.62 |
| Dec 21, 2023 | 193.70 |
| Dec 20, 2023 | 193.86 |
| Dec 19, 2023 | 194.07 |
| Dec 18, 2023 | 194.25 |
| Dec 15, 2023 | 194.42 |
| Dec 14, 2023 | 194.62 |
| Dec 13, 2023 | 194.75 |
| Dec 12, 2023 | 194.95 |
| Dec 11, 2023 | 195.19 |
| Dec 8, 2023 | 195.44 |
| Dec 7, 2023 | 195.77 |
| Dec 6, 2023 | 196.13 |
| Dec 5, 2023 | 196.42 |
| Dec 4, 2023 | 196.73 |
| Dec 1, 2023 | 197.02 |
| Nov 30, 2023 | 197.30 |
| Nov 29, 2023 | 197.61 |
| Nov 28, 2023 | 197.87 |
| Nov 27, 2023 | 198.07 |
| Nov 24, 2023 | 198.29 |
| Nov 22, 2023 | 198.51 |
| Nov 21, 2023 | 198.72 |
| Nov 20, 2023 | 198.93 |
| Nov 17, 2023 | 199.10 |
| Nov 16, 2023 | 199.29 |
| Nov 15, 2023 | 199.55 |
| Nov 14, 2023 | 199.78 |
| Nov 13, 2023 | 200.05 |
| Nov 10, 2023 | 200.39 |
| Nov 9, 2023 | 200.77 |
| Nov 8, 2023 | 201.12 |
| Nov 7, 2023 | 201.18 |
| Nov 6, 2023 | 201.25 |
| Nov 3, 2023 | 201.24 |
| Nov 2, 2023 | 201.20 |
| Nov 1, 2023 | 201.20 |
| Oct 31, 2023 | 201.21 |
| Oct 30, 2023 | 201.16 |
| Oct 27, 2023 | 201.15 |
| Oct 26, 2023 | 201.22 |
| Oct 25, 2023 | 201.25 |
| Oct 24, 2023 | 201.25 |
| Oct 23, 2023 | 201.26 |
| Oct 20, 2023 | 200.97 |
| Oct 19, 2023 | 200.60 |
| Oct 18, 2023 | 200.23 |
| Oct 17, 2023 | 199.80 |
| Oct 16, 2023 | 199.35 |
| Oct 13, 2023 | 198.87 |
| Oct 12, 2023 | 198.36 |
| Oct 11, 2023 | 197.85 |
| Oct 10, 2023 | 197.36 |
| Oct 9, 2023 | 196.88 |
| Oct 6, 2023 | 196.42 |
| Oct 5, 2023 | 196.09 |
| Oct 4, 2023 | 195.82 |
| Oct 3, 2023 | 195.55 |
| Oct 2, 2023 | 195.34 |
| Sep 29, 2023 | 195.08 |
| Sep 28, 2023 | 194.82 |
| Sep 27, 2023 | 194.58 |
| Sep 26, 2023 | 194.35 |
| Sep 25, 2023 | 194.13 |
| Sep 22, 2023 | 193.87 |
| Sep 21, 2023 | 193.63 |
| Sep 20, 2023 | 193.39 |
| Sep 19, 2023 | 193.05 |
| Sep 18, 2023 | 192.72 |
| Sep 15, 2023 | 192.43 |
| Sep 14, 2023 | 192.20 |
| Sep 13, 2023 | 191.95 |
| Sep 12, 2023 | 191.63 |
| Sep 11, 2023 | 191.29 |
| Sep 8, 2023 | 190.87 |
| Sep 7, 2023 | 190.46 |
| Sep 6, 2023 | 190.03 |
| Sep 5, 2023 | 189.61 |
| Sep 1, 2023 | 189.18 |
| Aug 31, 2023 | 188.78 |
| Aug 30, 2023 | 188.48 |
| Aug 29, 2023 | 188.35 |
| Aug 28, 2023 | 188.22 |
| Aug 25, 2023 | 188.13 |
| Aug 24, 2023 | 188.05 |
| Aug 23, 2023 | 188.03 |
| Aug 22, 2023 | 187.94 |
| Aug 21, 2023 | 187.86 |
| Aug 18, 2023 | 187.73 |
| Aug 17, 2023 | 187.64 |
| Aug 16, 2023 | 187.52 |
| Aug 15, 2023 | 187.34 |
| Aug 14, 2023 | 187.16 |
| Aug 11, 2023 | 187.01 |
| Aug 10, 2023 | 186.80 |
| Aug 9, 2023 | 186.60 |
| Aug 8, 2023 | 186.42 |
| Aug 7, 2023 | 186.19 |
| Aug 4, 2023 | 185.95 |
| Aug 3, 2023 | 185.67 |
| Aug 2, 2023 | 185.37 |
| Aug 1, 2023 | 185.08 |
| Jul 31, 2023 | 184.78 |
| Jul 28, 2023 | 184.48 |
| Jul 27, 2023 | 184.23 |
| Jul 26, 2023 | 184.05 |
| Jul 25, 2023 | 183.77 |
| Jul 24, 2023 | 183.48 |
| Jul 21, 2023 | 183.16 |
| Jul 20, 2023 | 182.82 |
| Jul 19, 2023 | 182.48 |
| Jul 18, 2023 | 182.13 |
| Jul 17, 2023 | 181.75 |
| Jul 14, 2023 | 181.37 |
| Jul 13, 2023 | 180.99 |
| Jul 12, 2023 | 180.63 |
| Jul 11, 2023 | 180.32 |
| Jul 10, 2023 | 179.99 |
| Jul 7, 2023 | 179.71 |
| Jul 6, 2023 | 179.45 |
| Jul 5, 2023 | 179.23 |
| Jul 3, 2023 | 179.00 |
| Jun 30, 2023 | 178.82 |
| Jun 29, 2023 | 178.59 |
| Jun 28, 2023 | 178.42 |
| Jun 27, 2023 | 178.27 |
| Jun 26, 2023 | 177.99 |
| Jun 23, 2023 | 177.70 |
| Jun 22, 2023 | 177.40 |
| Jun 21, 2023 | 177.11 |
| Jun 20, 2023 | 176.79 |
| Jun 16, 2023 | 176.46 |
| Jun 15, 2023 | 176.14 |
| Jun 14, 2023 | 175.82 |
| Jun 13, 2023 | 175.50 |
| Jun 12, 2023 | 175.17 |
| Jun 9, 2023 | 174.87 |
| Jun 8, 2023 | 174.63 |
| Jun 7, 2023 | 174.39 |
| Jun 6, 2023 | 174.13 |
| Jun 5, 2023 | 173.82 |
| Jun 2, 2023 | 173.50 |
| Jun 1, 2023 | 173.16 |
| May 31, 2023 | 172.77 |
| May 30, 2023 | 172.73 |
| May 26, 2023 | 172.75 |
| May 25, 2023 | 172.70 |
| May 24, 2023 | 172.68 |
| May 23, 2023 | 172.69 |
| May 22, 2023 | 172.66 |
| May 19, 2023 | 172.59 |
| May 18, 2023 | 172.55 |
| May 17, 2023 | 172.51 |
| May 16, 2023 | 172.53 |
| May 15, 2023 | 172.50 |
| May 12, 2023 | 172.40 |
| May 11, 2023 | 172.34 |
| May 10, 2023 | 172.31 |
| May 9, 2023 | 172.28 |
| May 8, 2023 | 172.30 |
| May 5, 2023 | 172.24 |
| May 4, 2023 | 172.17 |
| May 3, 2023 | 172.12 |
| May 2, 2023 | 171.99 |
| May 1, 2023 | 171.90 |
| Apr 28, 2023 | 171.78 |
| Apr 27, 2023 | 171.73 |
| Apr 26, 2023 | 171.90 |
| Apr 25, 2023 | 172.03 |
| Apr 24, 2023 | 172.07 |
| Apr 21, 2023 | 172.07 |
| Apr 20, 2023 | 172.07 |
| Apr 19, 2023 | 172.12 |
| Apr 18, 2023 | 172.16 |
| Apr 17, 2023 | 172.14 |
| Apr 14, 2023 | 172.19 |
| Apr 13, 2023 | 172.24 |
| Apr 12, 2023 | 172.33 |
| Apr 11, 2023 | 172.48 |
| Apr 10, 2023 | 172.59 |
| Apr 6, 2023 | 172.72 |
| Apr 5, 2023 | 172.79 |
| Apr 4, 2023 | 172.70 |
| Apr 3, 2023 | 172.62 |
| Mar 31, 2023 | 172.53 |
| Mar 30, 2023 | 172.36 |
| Mar 29, 2023 | 172.24 |
| Mar 28, 2023 | 172.03 |
| Mar 27, 2023 | 171.92 |
| Mar 24, 2023 | 171.82 |
| Mar 23, 2023 | 171.78 |
| Mar 22, 2023 | 171.74 |
| Mar 21, 2023 | 171.66 |
| Mar 20, 2023 | 171.55 |
| Mar 17, 2023 | 171.40 |
| Mar 16, 2023 | 171.25 |
| Mar 15, 2023 | 171.06 |
| Mar 14, 2023 | 170.91 |
| Mar 13, 2023 | 170.77 |
| Mar 10, 2023 | 170.66 |
| Mar 9, 2023 | 170.53 |
| Mar 8, 2023 | 170.39 |
| Mar 7, 2023 | 170.27 |
| Mar 6, 2023 | 170.14 |
| Mar 3, 2023 | 170.02 |
| Mar 2, 2023 | 169.88 |
| Mar 1, 2023 | 169.88 |
| Feb 28, 2023 | 169.94 |
| Feb 27, 2023 | 170.01 |
| Feb 24, 2023 | 170.02 |
| Feb 23, 2023 | 170.02 |
| Feb 22, 2023 | 169.96 |
| Feb 21, 2023 | 169.90 |
| Feb 17, 2023 | 169.82 |
| Feb 16, 2023 | 169.69 |
| Feb 15, 2023 | 169.59 |
| Feb 14, 2023 | 169.46 |
| Feb 13, 2023 | 169.41 |
| Feb 10, 2023 | 169.38 |
| Feb 9, 2023 | 169.42 |
| Feb 8, 2023 | 169.43 |
| Feb 7, 2023 | 169.42 |
| Feb 6, 2023 | 169.38 |
| Feb 3, 2023 | 169.36 |
| Feb 2, 2023 | 169.38 |
| Feb 1, 2023 | 169.36 |
| Jan 31, 2023 | 169.37 |
| Jan 30, 2023 | 169.38 |
| Jan 27, 2023 | 169.35 |
| Jan 26, 2023 | 169.34 |
| Jan 25, 2023 | 169.35 |
| Jan 24, 2023 | 169.65 |
| Jan 23, 2023 | 169.99 |
| Jan 20, 2023 | 170.33 |
| Jan 19, 2023 | 170.77 |
| Jan 18, 2023 | 171.37 |
| Jan 17, 2023 | 171.91 |
| Jan 13, 2023 | 172.38 |
| Jan 12, 2023 | 172.88 |
| Jan 11, 2023 | 173.45 |
| Jan 10, 2023 | 174.04 |
| Jan 9, 2023 | 174.68 |
| Jan 6, 2023 | 175.36 |
| Jan 5, 2023 | 176.06 |
| Jan 4, 2023 | 176.70 |
| Jan 3, 2023 | 177.28 |
| Dec 30, 2022 | 177.97 |
| Dec 29, 2022 | 178.57 |
| Dec 28, 2022 | 179.20 |
| Dec 27, 2022 | 179.86 |
| Dec 23, 2022 | 180.59 |
| Dec 22, 2022 | 181.26 |
| Dec 21, 2022 | 181.86 |
| Dec 20, 2022 | 182.43 |
| Dec 19, 2022 | 183.02 |
| Dec 16, 2022 | 183.57 |
| Dec 15, 2022 | 184.07 |
| Dec 14, 2022 | 184.44 |
| Dec 13, 2022 | 184.79 |
| Dec 12, 2022 | 185.16 |
| Dec 9, 2022 | 185.59 |
| Dec 8, 2022 | 185.97 |
| Dec 7, 2022 | 186.28 |
| Dec 6, 2022 | 186.63 |
| Dec 5, 2022 | 186.98 |
| Dec 2, 2022 | 187.29 |
| Dec 1, 2022 | 187.54 |
| Nov 30, 2022 | 187.63 |
| Nov 29, 2022 | 187.78 |
| Nov 28, 2022 | 188.06 |
| Nov 25, 2022 | 188.30 |
| Nov 23, 2022 | 188.50 |
| Nov 22, 2022 | 188.69 |
| Nov 21, 2022 | 188.88 |
| Nov 18, 2022 | 189.04 |
| Nov 17, 2022 | 189.20 |
| Nov 16, 2022 | 189.36 |
| Nov 15, 2022 | 189.55 |
| Nov 14, 2022 | 189.70 |
| Nov 11, 2022 | 189.82 |
| Nov 10, 2022 | 189.79 |
| Nov 9, 2022 | 189.76 |
| Nov 8, 2022 | 189.89 |
| Nov 7, 2022 | 189.93 |
| Nov 4, 2022 | 190.04 |
| Nov 3, 2022 | 190.17 |
| Nov 2, 2022 | 190.28 |
| Nov 1, 2022 | 190.53 |
| Oct 31, 2022 | 190.77 |
| Oct 28, 2022 | 191.01 |
| Oct 27, 2022 | 191.21 |
| Oct 26, 2022 | 191.40 |
| Oct 25, 2022 | 191.63 |
| Oct 24, 2022 | 191.88 |
| Oct 21, 2022 | 191.98 |
| Oct 20, 2022 | 192.10 |
| Oct 19, 2022 | 192.26 |
| Oct 18, 2022 | 192.36 |
| Oct 17, 2022 | 192.38 |
| Oct 14, 2022 | 192.38 |
| Oct 13, 2022 | 192.50 |
| Oct 12, 2022 | 192.58 |
| Oct 11, 2022 | 192.61 |
| Oct 10, 2022 | 192.52 |
| Oct 7, 2022 | 192.51 |
| Oct 6, 2022 | 192.48 |
| Oct 5, 2022 | 192.47 |
| Oct 4, 2022 | 192.39 |
| Oct 3, 2022 | 192.26 |
| Sep 30, 2022 | 192.24 |
| Sep 29, 2022 | 192.25 |
| Sep 28, 2022 | 192.35 |
| Sep 27, 2022 | 192.49 |
| Sep 26, 2022 | 192.76 |
| Sep 23, 2022 | 193.02 |
| Sep 22, 2022 | 193.27 |
| Sep 21, 2022 | 193.46 |
| Sep 20, 2022 | 193.64 |
| Sep 19, 2022 | 193.76 |
| Sep 16, 2022 | 193.84 |
| Sep 15, 2022 | 193.93 |
| Sep 14, 2022 | 194.02 |
| Sep 13, 2022 | 194.14 |
| Sep 12, 2022 | 194.35 |
| Sep 9, 2022 | 194.54 |
| Sep 8, 2022 | 194.63 |
| Sep 7, 2022 | 194.79 |
| Sep 6, 2022 | 195.05 |
| Sep 2, 2022 | 195.29 |
| Sep 1, 2022 | 195.55 |
| Aug 31, 2022 | 195.80 |
| Aug 30, 2022 | 195.84 |
| Aug 29, 2022 | 195.90 |
| Aug 26, 2022 | 195.99 |
| Aug 25, 2022 | 196.08 |
| Aug 24, 2022 | 196.07 |
| Aug 23, 2022 | 196.06 |
| Aug 22, 2022 | 196.08 |
| Aug 19, 2022 | 196.09 |
| Aug 18, 2022 | 195.90 |
| Aug 17, 2022 | 195.61 |
| Aug 16, 2022 | 195.34 |
| Aug 15, 2022 | 195.02 |
| Aug 12, 2022 | 194.73 |
| Aug 11, 2022 | 194.42 |
| Aug 10, 2022 | 194.14 |
| Aug 9, 2022 | 193.78 |
| Aug 8, 2022 | 193.41 |
| Aug 5, 2022 | 192.89 |
| Aug 4, 2022 | 192.33 |
| Aug 3, 2022 | 191.75 |
| Aug 2, 2022 | 191.32 |
| Aug 1, 2022 | 190.97 |
| Jul 29, 2022 | 190.54 |
| Jul 28, 2022 | 190.12 |
| Jul 27, 2022 | 189.77 |
| Jul 26, 2022 | 189.53 |
| Jul 25, 2022 | 189.76 |
| Jul 22, 2022 | 189.97 |
| Jul 21, 2022 | 190.12 |
| Jul 20, 2022 | 190.23 |
| Jul 19, 2022 | 190.38 |
| Jul 18, 2022 | 190.42 |
| Jul 15, 2022 | 190.60 |
| Jul 14, 2022 | 190.74 |
| Jul 13, 2022 | 190.95 |
| Jul 12, 2022 | 191.24 |
| Jul 11, 2022 | 191.54 |
| Jul 8, 2022 | 191.76 |
| Jul 7, 2022 | 191.95 |
| Jul 6, 2022 | 192.18 |
| Jul 5, 2022 | 192.49 |
| Jul 1, 2022 | 192.73 |
| Jun 30, 2022 | 193.01 |
| Jun 29, 2022 | 193.36 |
| Jun 28, 2022 | 193.65 |
| Jun 27, 2022 | 194.01 |
| Jun 24, 2022 | 194.31 |
| Jun 23, 2022 | 194.60 |
| Jun 22, 2022 | 194.85 |
| Jun 21, 2022 | 195.12 |
| Jun 17, 2022 | 195.44 |
| Jun 16, 2022 | 195.81 |
| Jun 15, 2022 | 196.32 |
| Jun 14, 2022 | 196.71 |
| Jun 13, 2022 | 197.14 |
| Jun 10, 2022 | 197.56 |
| Jun 9, 2022 | 197.90 |
| Jun 8, 2022 | 198.26 |
| Jun 7, 2022 | 198.62 |
| Jun 6, 2022 | 199.10 |
| Jun 3, 2022 | 199.61 |
| Jun 2, 2022 | 200.13 |
| Jun 1, 2022 | 200.52 |
| May 31, 2022 | 201.25 |
| May 27, 2022 | 201.97 |
| May 26, 2022 | 202.80 |
| May 25, 2022 | 203.71 |
| May 24, 2022 | 204.65 |
| May 23, 2022 | 205.67 |
| May 20, 2022 | 206.62 |
| May 19, 2022 | 207.56 |
| May 18, 2022 | 208.56 |
| May 17, 2022 | 209.64 |
| May 16, 2022 | 210.61 |
| May 13, 2022 | 211.62 |
| May 12, 2022 | 212.40 |
| May 11, 2022 | 213.33 |
| May 10, 2022 | 214.27 |
| May 9, 2022 | 215.26 |
| May 6, 2022 | 216.22 |
| May 5, 2022 | 217.14 |
| May 4, 2022 | 218.01 |
| May 3, 2022 | 218.80 |
| May 2, 2022 | 219.69 |
| Apr 29, 2022 | 220.52 |
| Apr 28, 2022 | 221.32 |
| Apr 27, 2022 | 221.97 |
| Apr 26, 2022 | 222.79 |
| Apr 25, 2022 | 223.71 |
| Apr 22, 2022 | 224.69 |
| Apr 21, 2022 | 225.79 |
| Apr 20, 2022 | 226.83 |
| Apr 19, 2022 | 227.81 |
| Apr 18, 2022 | 228.70 |
| Apr 14, 2022 | 229.74 |
| Apr 13, 2022 | 230.88 |
| Apr 12, 2022 | 231.98 |
| Apr 11, 2022 | 233.21 |
| Apr 8, 2022 | 234.46 |
| Apr 7, 2022 | 235.65 |
| Apr 6, 2022 | 236.78 |
| Apr 5, 2022 | 237.84 |
| Apr 4, 2022 | 238.85 |
| Apr 1, 2022 | 239.89 |
| Mar 31, 2022 | 240.93 |
| Mar 30, 2022 | 241.99 |
| Mar 29, 2022 | 243.05 |
| Mar 28, 2022 | 244.08 |
| Mar 25, 2022 | 245.24 |
| Mar 24, 2022 | 246.43 |
| Mar 23, 2022 | 247.63 |
| Mar 22, 2022 | 248.79 |
| Mar 21, 2022 | 249.93 |
| Mar 18, 2022 | 251.21 |
| Mar 17, 2022 | 252.46 |
| Mar 16, 2022 | 253.75 |
| Mar 15, 2022 | 255.15 |
| Mar 14, 2022 | 256.61 |
| Mar 11, 2022 | 258.10 |
| Mar 10, 2022 | 259.46 |
| Mar 9, 2022 | 260.71 |
| Mar 8, 2022 | 261.90 |
| Mar 7, 2022 | 263.08 |
| Mar 4, 2022 | 264.12 |
| Mar 3, 2022 | 265.09 |
| Mar 2, 2022 | 266.02 |
| Mar 1, 2022 | 266.59 |
| Feb 28, 2022 | 267.09 |
| Feb 25, 2022 | 267.60 |
| Feb 24, 2022 | 268.14 |
| Feb 23, 2022 | 268.77 |
| Feb 22, 2022 | 269.56 |
| Feb 18, 2022 | 270.22 |
| Feb 17, 2022 | 270.89 |
| Feb 16, 2022 | 271.65 |
| Feb 15, 2022 | 272.35 |
| Feb 14, 2022 | 273.04 |
| Feb 11, 2022 | 273.73 |
| Feb 10, 2022 | 274.44 |
| Feb 9, 2022 | 275.07 |
| Feb 8, 2022 | 275.73 |
| Feb 7, 2022 | 276.46 |
| Feb 4, 2022 | 277.14 |
| Feb 3, 2022 | 277.80 |
| Feb 2, 2022 | 278.50 |
| Feb 1, 2022 | 279.17 |
| Jan 31, 2022 | 279.85 |
| Jan 28, 2022 | 280.56 |
| Jan 27, 2022 | 281.41 |
| Jan 26, 2022 | 282.44 |
| Jan 25, 2022 | 283.42 |
| Jan 24, 2022 | 284.55 |
| Jan 21, 2022 | 285.60 |
| Jan 20, 2022 | 286.70 |
| Jan 19, 2022 | 287.78 |
| Jan 18, 2022 | 288.82 |
| Jan 14, 2022 | 289.90 |
| Jan 13, 2022 | 290.88 |
| Jan 12, 2022 | 291.83 |
| Jan 11, 2022 | 292.64 |
| Jan 10, 2022 | 293.42 |
| Jan 7, 2022 | 294.19 |
| Jan 6, 2022 | 295.06 |
| Jan 5, 2022 | 295.83 |
| Jan 4, 2022 | 296.63 |
| Jan 3, 2022 | 297.29 |
| Dec 31, 2021 | 297.92 |
| Dec 30, 2021 | 298.56 |
| Dec 29, 2021 | 299.28 |
| Dec 28, 2021 | 300.08 |
| Dec 27, 2021 | 300.91 |
| Dec 23, 2021 | 301.69 |
| Dec 22, 2021 | 302.47 |
| Dec 21, 2021 | 303.18 |
| Dec 20, 2021 | 303.87 |
| Dec 17, 2021 | 304.69 |
| Dec 16, 2021 | 305.44 |
| Dec 15, 2021 | 306.17 |
| Dec 14, 2021 | 306.82 |
| Dec 13, 2021 | 307.53 |
| Dec 10, 2021 | 308.14 |
| Dec 9, 2021 | 308.72 |
| Dec 8, 2021 | 309.29 |
| Dec 7, 2021 | 309.73 |
| Dec 6, 2021 | 310.19 |
| Dec 3, 2021 | 310.69 |
| Dec 2, 2021 | 311.35 |
| Dec 1, 2021 | 311.93 |
| Nov 30, 2021 | 312.42 |
| Nov 29, 2021 | 312.81 |
| Nov 26, 2021 | 313.08 |
| Nov 24, 2021 | 313.43 |
| Nov 23, 2021 | 313.72 |
| Nov 22, 2021 | 314.00 |
| Nov 19, 2021 | 314.22 |
| Nov 18, 2021 | 314.28 |
| Nov 17, 2021 | 314.40 |
| Nov 16, 2021 | 314.44 |
| Nov 15, 2021 | 314.36 |
| Nov 12, 2021 | 314.33 |
| Nov 11, 2021 | 314.26 |
| Nov 10, 2021 | 314.26 |
| Nov 9, 2021 | 314.20 |
| Nov 8, 2021 | 314.07 |
| Nov 5, 2021 | 313.92 |
| Nov 4, 2021 | 313.71 |
| Nov 3, 2021 | 313.51 |
| Nov 2, 2021 | 313.37 |
| Nov 1, 2021 | 313.20 |
| Oct 29, 2021 | 313.00 |
| Oct 28, 2021 | 312.74 |
| Oct 27, 2021 | 312.52 |
| Oct 26, 2021 | 312.30 |
| Oct 25, 2021 | 311.95 |
| Oct 22, 2021 | 311.59 |
| Oct 21, 2021 | 311.29 |
| Oct 20, 2021 | 310.89 |
| Oct 19, 2021 | 310.60 |
| Oct 18, 2021 | 310.06 |
| Oct 15, 2021 | 309.63 |
| Oct 14, 2021 | 309.18 |
| Oct 13, 2021 | 308.72 |
| Oct 12, 2021 | 308.34 |
| Oct 11, 2021 | 308.12 |
| Oct 8, 2021 | 307.81 |
| Oct 7, 2021 | 307.47 |
| Oct 6, 2021 | 307.06 |
| Oct 5, 2021 | 306.76 |
| Oct 4, 2021 | 306.42 |
| Oct 1, 2021 | 306.09 |
| Sep 30, 2021 | 305.75 |
| Sep 29, 2021 | 305.36 |
| Sep 28, 2021 | 305.13 |
| Sep 27, 2021 | 304.86 |
| Sep 24, 2021 | 304.51 |
| Sep 23, 2021 | 304.15 |
| Sep 22, 2021 | 303.95 |
| Sep 21, 2021 | 303.80 |
| Sep 20, 2021 | 303.63 |
| Sep 17, 2021 | 303.52 |
| Sep 16, 2021 | 303.34 |
| Sep 15, 2021 | 303.12 |
| Sep 14, 2021 | 302.93 |
| Sep 13, 2021 | 302.73 |
| Sep 10, 2021 | 302.49 |
| Sep 9, 2021 | 302.15 |
| Sep 8, 2021 | 301.79 |
| Sep 7, 2021 | 301.45 |
| Sep 3, 2021 | 301.11 |
| Sep 2, 2021 | 300.62 |
| Sep 1, 2021 | 300.17 |
| Aug 31, 2021 | 299.46 |
| Aug 30, 2021 | 298.78 |
| Aug 27, 2021 | 298.09 |
| Aug 26, 2021 | 297.39 |
| Aug 25, 2021 | 296.80 |
| Aug 24, 2021 | 296.17 |
| Aug 23, 2021 | 295.63 |
| Aug 20, 2021 | 295.02 |
| Aug 19, 2021 | 294.31 |
| Aug 18, 2021 | 293.63 |
| Aug 17, 2021 | 293.00 |
| Aug 16, 2021 | 292.32 |
| Aug 13, 2021 | 291.67 |
| Aug 12, 2021 | 291.10 |
| Aug 11, 2021 | 290.57 |
| Aug 10, 2021 | 289.98 |
| Aug 9, 2021 | 289.31 |
| Aug 6, 2021 | 288.58 |
| Aug 5, 2021 | 287.81 |
| Aug 4, 2021 | 287.01 |
| Aug 3, 2021 | 286.18 |
| Aug 2, 2021 | 285.41 |
| Jul 30, 2021 | 284.59 |
| Jul 29, 2021 | 283.77 |
| Jul 28, 2021 | 282.86 |
| Jul 27, 2021 | 282.09 |
| Jul 26, 2021 | 281.38 |
| Jul 23, 2021 | 280.73 |
| Jul 22, 2021 | 280.27 |
| Jul 21, 2021 | 279.93 |
| Jul 20, 2021 | 279.49 |
| Jul 19, 2021 | 279.06 |
| Jul 16, 2021 | 278.80 |
| Jul 15, 2021 | 278.55 |
| Jul 14, 2021 | 278.36 |
| Jul 13, 2021 | 278.34 |
| Jul 12, 2021 | 278.26 |
| Jul 9, 2021 | 278.21 |
| Jul 8, 2021 | 278.17 |
| Jul 7, 2021 | 278.15 |
| Jul 6, 2021 | 277.99 |
| Jul 2, 2021 | 277.90 |
| Jul 1, 2021 | 277.78 |
| Jun 30, 2021 | 277.62 |
| Jun 29, 2021 | 277.49 |
| Jun 28, 2021 | 277.19 |
| Jun 25, 2021 | 276.87 |
| Jun 24, 2021 | 276.65 |
| Jun 23, 2021 | 276.36 |
| Jun 22, 2021 | 276.01 |
| Jun 21, 2021 | 275.69 |
| Jun 18, 2021 | 275.41 |
| Jun 17, 2021 | 275.26 |
| Jun 16, 2021 | 275.13 |
| Jun 15, 2021 | 275.04 |
| Jun 14, 2021 | 274.91 |
| Jun 11, 2021 | 274.75 |
| Jun 10, 2021 | 274.53 |
| Jun 9, 2021 | 274.29 |
| Jun 8, 2021 | 274.12 |
| Jun 7, 2021 | 274.02 |
| Jun 4, 2021 | 273.94 |
| Jun 3, 2021 | 273.93 |
| Jun 2, 2021 | 273.96 |
| Jun 1, 2021 | 273.83 |
| May 28, 2021 | 273.66 |
| May 27, 2021 | 273.52 |
| May 26, 2021 | 273.62 |
| May 25, 2021 | 273.66 |
| May 24, 2021 | 273.78 |
| May 21, 2021 | 273.90 |
| May 20, 2021 | 274.05 |
| May 19, 2021 | 274.29 |
| May 18, 2021 | 274.61 |
| May 17, 2021 | 274.95 |
| May 14, 2021 | 275.18 |
| May 13, 2021 | 275.42 |
| May 12, 2021 | 275.76 |
| May 11, 2021 | 275.97 |
| May 10, 2021 | 276.13 |
| May 7, 2021 | 276.29 |
| May 6, 2021 | 276.33 |
| May 5, 2021 | 276.40 |
| May 4, 2021 | 276.38 |
| May 3, 2021 | 276.43 |
| Apr 30, 2021 | 276.33 |
| Apr 29, 2021 | 276.23 |
| Apr 28, 2021 | 276.15 |
| Apr 27, 2021 | 276.00 |
| Apr 26, 2021 | 276.01 |
| Apr 23, 2021 | 275.94 |
| Apr 22, 2021 | 275.90 |
| Apr 21, 2021 | 275.79 |
| Apr 20, 2021 | 275.70 |
| Apr 19, 2021 | 275.73 |
| Apr 16, 2021 | 275.77 |
| Apr 15, 2021 | 275.77 |
| Apr 14, 2021 | 275.66 |
| Apr 13, 2021 | 275.63 |
| Apr 12, 2021 | 275.57 |
| Apr 9, 2021 | 275.59 |
| Apr 8, 2021 | 275.69 |
| Apr 7, 2021 | 275.78 |
| Apr 6, 2021 | 275.82 |
| Apr 5, 2021 | 275.86 |
| Apr 1, 2021 | 276.22 |
| Mar 31, 2021 | 276.51 |
| Mar 30, 2021 | 276.74 |
| Mar 29, 2021 | 276.96 |
| Mar 26, 2021 | 277.14 |
| Mar 25, 2021 | 277.30 |
| Mar 24, 2021 | 277.65 |
| Mar 23, 2021 | 277.98 |
| Mar 22, 2021 | 278.35 |
| Mar 19, 2021 | 278.65 |
| Mar 18, 2021 | 279.01 |
| Mar 17, 2021 | 279.39 |
| Mar 16, 2021 | 279.74 |
| Mar 15, 2021 | 280.17 |
| Mar 12, 2021 | 280.57 |
| Mar 11, 2021 | 281.06 |
| Mar 10, 2021 | 281.53 |
| Mar 9, 2021 | 282.03 |
| Mar 8, 2021 | 282.61 |
| Mar 5, 2021 | 283.26 |
| Mar 4, 2021 | 283.66 |
| Mar 3, 2021 | 284.00 |
| Mar 2, 2021 | 284.24 |
| Mar 1, 2021 | 284.23 |
| Feb 26, 2021 | 284.08 |
| Feb 25, 2021 | 284.03 |
| Feb 24, 2021 | 283.99 |
| Feb 23, 2021 | 283.89 |
| Feb 22, 2021 | 283.79 |
| Feb 19, 2021 | 283.68 |
| Feb 18, 2021 | 283.28 |
| Feb 17, 2021 | 282.85 |
| Feb 16, 2021 | 282.40 |
| Feb 12, 2021 | 281.95 |
| Feb 11, 2021 | 281.49 |
| Feb 10, 2021 | 281.05 |
| Feb 9, 2021 | 280.57 |
| Feb 8, 2021 | 280.21 |
| Feb 5, 2021 | 279.97 |
| Feb 4, 2021 | 279.66 |
| Feb 3, 2021 | 279.41 |
| Feb 2, 2021 | 279.23 |
| Feb 1, 2021 | 279.02 |
| Jan 29, 2021 | 278.83 |
| Jan 28, 2021 | 278.76 |
| Jan 27, 2021 | 278.77 |
| Jan 26, 2021 | 278.95 |
| Jan 25, 2021 | 278.96 |
| Jan 22, 2021 | 278.86 |
| Jan 21, 2021 | 278.72 |
| Jan 20, 2021 | 278.55 |
| Jan 19, 2021 | 278.36 |
| Jan 15, 2021 | 278.18 |
| Jan 14, 2021 | 278.07 |
| Jan 13, 2021 | 278.00 |
| Jan 12, 2021 | 277.88 |
| Jan 11, 2021 | 277.72 |
| Jan 8, 2021 | 277.51 |
| Jan 7, 2021 | 277.24 |
| Jan 6, 2021 | 277.05 |
| Jan 5, 2021 | 276.98 |
| Jan 4, 2021 | 276.79 |
| Dec 31, 2020 | 276.57 |
| Dec 30, 2020 | 276.42 |
| Dec 29, 2020 | 276.27 |
| Dec 28, 2020 | 276.23 |
| Dec 24, 2020 | 276.20 |
| Dec 23, 2020 | 276.00 |
| Dec 22, 2020 | 275.83 |
| Dec 21, 2020 | 275.61 |
| Dec 18, 2020 | 275.53 |
| Dec 17, 2020 | 275.36 |
| Dec 16, 2020 | 275.08 |
| Dec 15, 2020 | 274.93 |
| Dec 14, 2020 | 274.76 |
| Dec 11, 2020 | 274.65 |
| Dec 10, 2020 | 274.60 |
| Dec 9, 2020 | 274.52 |
| Dec 8, 2020 | 274.55 |
| Dec 7, 2020 | 274.35 |
| Dec 4, 2020 | 274.14 |
| Dec 3, 2020 | 273.90 |
| Dec 2, 2020 | 273.61 |
| Dec 1, 2020 | 273.29 |
| Nov 30, 2020 | 272.99 |
| Nov 27, 2020 | 272.79 |
| Nov 25, 2020 | 272.55 |
| Nov 24, 2020 | 272.31 |
| Nov 23, 2020 | 272.11 |
| Nov 20, 2020 | 271.81 |
| Nov 19, 2020 | 271.49 |
| Nov 18, 2020 | 271.11 |
| Nov 17, 2020 | 270.76 |
| Nov 16, 2020 | 270.45 |
| Nov 13, 2020 | 270.17 |
| Nov 12, 2020 | 269.87 |
| Nov 11, 2020 | 269.52 |
| Nov 10, 2020 | 269.18 |
| Nov 9, 2020 | 268.81 |
| Nov 6, 2020 | 268.40 |
| Nov 5, 2020 | 267.69 |
| Nov 4, 2020 | 266.96 |
| Nov 3, 2020 | 266.34 |
| Nov 2, 2020 | 265.79 |
| Oct 30, 2020 | 265.25 |
| Oct 29, 2020 | 264.82 |
| Oct 28, 2020 | 264.10 |
| Oct 27, 2020 | 263.41 |
| Oct 26, 2020 | 262.42 |
| Oct 23, 2020 | 261.51 |
| Oct 22, 2020 | 260.70 |
| Oct 21, 2020 | 259.99 |
| Oct 20, 2020 | 259.23 |
| Oct 19, 2020 | 258.38 |
| Oct 16, 2020 | 257.40 |
| Oct 15, 2020 | 256.26 |
| Oct 14, 2020 | 255.12 |
| Oct 13, 2020 | 254.15 |
| Oct 12, 2020 | 253.04 |
| Oct 9, 2020 | 251.99 |
| Oct 8, 2020 | 251.01 |
| Oct 7, 2020 | 250.07 |
| Oct 6, 2020 | 249.20 |
| Oct 5, 2020 | 248.30 |
| Oct 2, 2020 | 247.47 |
| Oct 1, 2020 | 246.69 |
| Sep 30, 2020 | 245.89 |
| Sep 29, 2020 | 245.01 |
| Sep 28, 2020 | 244.11 |
| Sep 25, 2020 | 243.22 |
| Sep 24, 2020 | 242.41 |
| Sep 23, 2020 | 241.61 |
| Sep 22, 2020 | 240.78 |
| Sep 21, 2020 | 239.95 |
| Sep 18, 2020 | 239.12 |
| Sep 17, 2020 | 238.29 |
| Sep 16, 2020 | 237.51 |
| Sep 15, 2020 | 236.71 |
| Sep 14, 2020 | 235.82 |
| Sep 11, 2020 | 234.98 |
| Sep 10, 2020 | 234.10 |
| Sep 9, 2020 | 233.27 |
| Sep 8, 2020 | 232.37 |
| Sep 4, 2020 | 231.48 |
| Sep 3, 2020 | 230.53 |
| Sep 2, 2020 | 229.45 |
| Sep 1, 2020 | 228.11 |
| Aug 31, 2020 | 226.79 |
| Aug 28, 2020 | 225.57 |
| Aug 27, 2020 | 224.38 |
| Aug 26, 2020 | 223.24 |
| Aug 25, 2020 | 222.06 |
| Aug 24, 2020 | 221.02 |
| Aug 21, 2020 | 219.95 |
| Aug 20, 2020 | 218.85 |
| Aug 19, 2020 | 217.73 |
| Aug 18, 2020 | 216.51 |
| Aug 17, 2020 | 215.32 |
| Aug 14, 2020 | 214.05 |
| Aug 13, 2020 | 212.91 |
| Aug 12, 2020 | 211.61 |
| Aug 11, 2020 | 210.37 |
| Aug 10, 2020 | 209.32 |
| Aug 7, 2020 | 208.16 |
| Aug 6, 2020 | 206.87 |
| Aug 5, 2020 | 205.37 |
| Aug 4, 2020 | 204.03 |
| Aug 3, 2020 | 202.68 |
| Jul 31, 2020 | 201.44 |
| Jul 30, 2020 | 200.26 |
| Jul 29, 2020 | 199.03 |
| Jul 28, 2020 | 197.90 |
| Jul 27, 2020 | 196.86 |
| Jul 24, 2020 | 195.76 |
| Jul 23, 2020 | 194.66 |
| Jul 22, 2020 | 193.56 |
| Jul 21, 2020 | 192.39 |
| Jul 20, 2020 | 191.26 |
| Jul 17, 2020 | 190.12 |
| Jul 16, 2020 | 189.12 |
| Jul 15, 2020 | 188.20 |
| Jul 14, 2020 | 187.32 |
| Jul 13, 2020 | 186.52 |
| Jul 10, 2020 | 185.76 |
| Jul 9, 2020 | 184.83 |
| Jul 8, 2020 | 183.86 |
| Jul 7, 2020 | 182.87 |
| Jul 6, 2020 | 181.97 |
| Jul 2, 2020 | 181.05 |
| Jul 1, 2020 | 180.17 |
| Jun 30, 2020 | 179.26 |
| Jun 29, 2020 | 178.43 |
| Jun 26, 2020 | 177.64 |
| Jun 25, 2020 | 176.83 |
| Jun 24, 2020 | 175.95 |
| Jun 23, 2020 | 175.07 |
| Jun 22, 2020 | 174.19 |
| Jun 19, 2020 | 173.25 |
| Jun 18, 2020 | 172.44 |
| Jun 17, 2020 | 171.58 |
| Jun 16, 2020 | 170.74 |
| Jun 15, 2020 | 169.96 |
| Jun 12, 2020 | 169.19 |
| Jun 11, 2020 | 168.48 |
| Jun 10, 2020 | 167.83 |
| Jun 9, 2020 | 167.04 |
| Jun 8, 2020 | 166.34 |
| Jun 5, 2020 | 165.64 |
| Jun 4, 2020 | 165.10 |
| Jun 3, 2020 | 164.49 |
| Jun 2, 2020 | 163.79 |
| Jun 1, 2020 | 163.02 |
| May 29, 2020 | 162.22 |
| May 28, 2020 | 161.47 |
| May 27, 2020 | 160.85 |
| May 26, 2020 | 160.37 |
| May 22, 2020 | 159.82 |
| May 21, 2020 | 159.20 |
| May 20, 2020 | 158.64 |
| May 19, 2020 | 158.03 |
| May 18, 2020 | 157.49 |
| May 15, 2020 | 156.95 |
| May 14, 2020 | 156.36 |
| May 13, 2020 | 155.80 |
| May 12, 2020 | 155.29 |
| May 11, 2020 | 154.77 |
| May 8, 2020 | 154.27 |
| May 7, 2020 | 153.80 |
| May 6, 2020 | 153.32 |
| May 5, 2020 | 152.81 |
| May 4, 2020 | 152.31 |
| May 1, 2020 | 151.86 |
| Apr 30, 2020 | 151.42 |
| Apr 29, 2020 | 150.97 |
| Apr 28, 2020 | 150.52 |
| Apr 27, 2020 | 150.17 |
| Apr 24, 2020 | 149.76 |
| Apr 23, 2020 | 149.37 |
| Apr 22, 2020 | 149.06 |
| Apr 21, 2020 | 148.81 |
| Apr 20, 2020 | 148.62 |
| Apr 17, 2020 | 148.31 |
| Apr 16, 2020 | 148.00 |
| Apr 15, 2020 | 147.80 |
| Apr 14, 2020 | 147.58 |
| Apr 13, 2020 | 147.36 |
| Apr 9, 2020 | 147.26 |
| Apr 8, 2020 | 147.13 |
| Apr 7, 2020 | 147.01 |
| Apr 6, 2020 | 146.93 |
| Apr 3, 2020 | 146.81 |
| Apr 2, 2020 | 146.75 |
| Apr 1, 2020 | 146.60 |
| Mar 31, 2020 | 146.47 |
| Mar 30, 2020 | 146.31 |
| Mar 27, 2020 | 146.18 |
| Mar 26, 2020 | 146.17 |
| Mar 25, 2020 | 146.12 |
| Mar 24, 2020 | 146.25 |
| Mar 23, 2020 | 146.26 |
| Mar 20, 2020 | 146.42 |
| Mar 19, 2020 | 146.55 |
| Mar 18, 2020 | 146.53 |
| Mar 17, 2020 | 146.54 |
| Mar 16, 2020 | 146.63 |
| Mar 13, 2020 | 146.87 |
| Mar 12, 2020 | 146.91 |
| Mar 11, 2020 | 147.07 |
| Mar 10, 2020 | 147.13 |
| Mar 9, 2020 | 147.23 |
| Mar 6, 2020 | 147.37 |
| Mar 5, 2020 | 147.43 |
| Mar 4, 2020 | 147.47 |
| Mar 3, 2020 | 147.52 |
| Mar 2, 2020 | 147.57 |
| Feb 28, 2020 | 147.65 |
| Feb 27, 2020 | 147.77 |
| Feb 26, 2020 | 147.82 |
| Feb 25, 2020 | 147.85 |
| Feb 24, 2020 | 147.90 |
| Feb 21, 2020 | 147.89 |
| Feb 20, 2020 | 147.79 |
| Feb 19, 2020 | 147.68 |
| Feb 18, 2020 | 147.60 |
| Feb 14, 2020 | 147.49 |
| Feb 13, 2020 | 147.43 |
| Feb 12, 2020 | 147.39 |
| Feb 11, 2020 | 147.32 |
| Feb 10, 2020 | 147.24 |
| Feb 7, 2020 | 147.20 |
| Feb 6, 2020 | 147.14 |
| Feb 5, 2020 | 147.03 |
| Feb 4, 2020 | 146.94 |
| Feb 3, 2020 | 146.83 |
| Jan 31, 2020 | 146.79 |
| Jan 30, 2020 | 146.77 |
| Jan 29, 2020 | 146.84 |
| Jan 28, 2020 | 146.98 |
| Jan 27, 2020 | 147.09 |
| Jan 24, 2020 | 147.25 |
| Jan 23, 2020 | 147.41 |
| Jan 22, 2020 | 147.64 |
| Jan 21, 2020 | 147.82 |
| Jan 17, 2020 | 147.99 |
| Jan 16, 2020 | 148.14 |
| Jan 15, 2020 | 148.25 |
| Jan 14, 2020 | 148.40 |
| Jan 13, 2020 | 148.54 |
| Jan 10, 2020 | 148.63 |
| Jan 9, 2020 | 148.76 |
| Jan 8, 2020 | 148.90 |
| Jan 7, 2020 | 149.07 |
| Jan 6, 2020 | 149.25 |
| Jan 3, 2020 | 149.43 |
| Jan 2, 2020 | 149.61 |
| Dec 31, 2019 | 149.79 |
| Dec 30, 2019 | 150.02 |
| Dec 27, 2019 | 150.21 |
| Dec 26, 2019 | 150.41 |
| Dec 24, 2019 | 150.55 |
| Dec 23, 2019 | 150.76 |
| Dec 20, 2019 | 150.98 |
| Dec 19, 2019 | 151.22 |
| Dec 18, 2019 | 151.44 |
| Dec 17, 2019 | 151.61 |
| Dec 16, 2019 | 151.87 |
| Dec 13, 2019 | 152.07 |
| Dec 12, 2019 | 152.27 |
| Dec 11, 2019 | 152.50 |
| Dec 10, 2019 | 152.77 |
| Dec 9, 2019 | 153.03 |
| Dec 6, 2019 | 153.33 |
| Dec 5, 2019 | 153.61 |
| Dec 4, 2019 | 153.87 |
| Dec 3, 2019 | 154.17 |
| Dec 2, 2019 | 154.45 |
| Nov 29, 2019 | 154.76 |
| Nov 27, 2019 | 155.01 |
| Nov 26, 2019 | 155.20 |
| Nov 25, 2019 | 155.28 |
| Nov 22, 2019 | 155.41 |
| Nov 21, 2019 | 155.57 |
| Nov 20, 2019 | 155.73 |
| Nov 19, 2019 | 155.82 |
| Nov 18, 2019 | 155.92 |
| Nov 15, 2019 | 156.00 |
| Nov 14, 2019 | 156.03 |
| Nov 13, 2019 | 156.11 |
| Nov 12, 2019 | 156.26 |
| Nov 11, 2019 | 156.48 |
| Nov 8, 2019 | 156.75 |
| Nov 7, 2019 | 157.01 |
| Nov 6, 2019 | 157.27 |
| Nov 5, 2019 | 157.52 |
| Nov 4, 2019 | 157.76 |
| Nov 1, 2019 | 157.97 |
| Oct 31, 2019 | 158.20 |
| Oct 30, 2019 | 158.43 |
| Oct 29, 2019 | 158.58 |
| Oct 28, 2019 | 158.74 |
| Oct 25, 2019 | 158.85 |
| Oct 24, 2019 | 158.96 |
| Oct 23, 2019 | 159.07 |
| Oct 22, 2019 | 159.14 |
| Oct 21, 2019 | 159.27 |
| Oct 18, 2019 | 159.36 |
| Oct 17, 2019 | 159.28 |
| Oct 16, 2019 | 159.19 |
| Oct 15, 2019 | 159.08 |
| Oct 14, 2019 | 158.93 |
| Oct 11, 2019 | 158.84 |
| Oct 10, 2019 | 158.75 |
| Oct 9, 2019 | 158.65 |
| Oct 8, 2019 | 158.58 |
| Oct 7, 2019 | 158.55 |
| Oct 4, 2019 | 158.45 |
| Oct 3, 2019 | 158.31 |
| Oct 2, 2019 | 158.17 |
| Oct 1, 2019 | 158.11 |
| Sep 30, 2019 | 157.98 |
| Sep 27, 2019 | 157.87 |
| Sep 26, 2019 | 157.77 |
| Sep 25, 2019 | 157.65 |
| Sep 24, 2019 | 157.52 |
| Sep 23, 2019 | 157.42 |
| Sep 20, 2019 | 157.28 |
| Sep 19, 2019 | 157.18 |
| Sep 18, 2019 | 157.12 |
| Sep 17, 2019 | 157.05 |
| Sep 16, 2019 | 156.93 |
| Sep 13, 2019 | 156.83 |
| Sep 12, 2019 | 156.80 |
| Sep 11, 2019 | 156.71 |
| Sep 10, 2019 | 156.56 |
| Sep 9, 2019 | 156.40 |
| Sep 6, 2019 | 156.29 |
| Sep 5, 2019 | 156.04 |
| Sep 4, 2019 | 155.79 |
| Sep 3, 2019 | 155.58 |
| Aug 30, 2019 | 155.36 |
| Aug 29, 2019 | 155.08 |
| Aug 28, 2019 | 154.70 |
| Aug 27, 2019 | 154.36 |
| Aug 26, 2019 | 154.02 |
| Aug 23, 2019 | 153.70 |
| Aug 22, 2019 | 153.41 |
| Aug 21, 2019 | 153.08 |
| Aug 20, 2019 | 152.73 |
| Aug 19, 2019 | 152.39 |
| Aug 16, 2019 | 152.05 |
| Aug 15, 2019 | 151.70 |
| Aug 14, 2019 | 151.35 |
| Aug 13, 2019 | 151.01 |
| Aug 12, 2019 | 150.67 |
| Aug 9, 2019 | 150.32 |
| Aug 8, 2019 | 149.94 |
| Aug 7, 2019 | 149.53 |
| Aug 6, 2019 | 149.15 |
| Aug 5, 2019 | 148.77 |
| Aug 2, 2019 | 148.43 |
| Aug 1, 2019 | 147.99 |
| Jul 31, 2019 | 147.52 |
| Jul 30, 2019 | 147.01 |
| Jul 29, 2019 | 146.53 |
| Jul 26, 2019 | 146.05 |
| Jul 25, 2019 | 145.50 |
| Jul 24, 2019 | 144.97 |
| Jul 23, 2019 | 144.51 |
| Jul 22, 2019 | 144.04 |
| Jul 19, 2019 | 143.51 |
| Jul 18, 2019 | 143.01 |
| Jul 17, 2019 | 142.48 |
| Jul 16, 2019 | 141.94 |
| Jul 15, 2019 | 141.40 |
| Jul 12, 2019 | 140.83 |
| Jul 11, 2019 | 140.29 |
| Jul 10, 2019 | 139.74 |
| Jul 9, 2019 | 139.21 |
| Jul 8, 2019 | 138.68 |
| Jul 5, 2019 | 138.18 |
| Jul 3, 2019 | 137.64 |
| Jul 2, 2019 | 137.11 |
| Jul 1, 2019 | 136.57 |
| Jun 28, 2019 | 136.10 |
| Jun 27, 2019 | 135.64 |
| Jun 26, 2019 | 135.18 |
| Jun 25, 2019 | 134.76 |
| Jun 24, 2019 | 134.28 |
| Jun 21, 2019 | 133.73 |
| Jun 20, 2019 | 133.09 |
| Jun 19, 2019 | 132.45 |
| Jun 18, 2019 | 131.85 |
| Jun 17, 2019 | 131.23 |
| Jun 14, 2019 | 130.60 |
| Jun 13, 2019 | 129.99 |
| Jun 12, 2019 | 129.38 |
| Jun 11, 2019 | 128.75 |
| Jun 10, 2019 | 128.12 |
| Jun 7, 2019 | 127.51 |
| Jun 6, 2019 | 126.86 |
| Jun 5, 2019 | 126.26 |
| Jun 4, 2019 | 125.66 |
| Jun 3, 2019 | 125.07 |
| May 31, 2019 | 124.52 |
| May 30, 2019 | 123.92 |
| May 29, 2019 | 123.29 |
| May 28, 2019 | 122.79 |
| May 24, 2019 | 122.27 |
| May 23, 2019 | 121.77 |
| May 22, 2019 | 121.23 |
| May 21, 2019 | 120.67 |
| May 20, 2019 | 120.10 |
| May 17, 2019 | 119.50 |
| May 16, 2019 | 118.89 |
| May 15, 2019 | 118.30 |
| May 14, 2019 | 117.75 |
| May 13, 2019 | 117.22 |
| May 10, 2019 | 116.74 |
| May 9, 2019 | 116.20 |
| May 8, 2019 | 115.70 |
| May 7, 2019 | 115.21 |
| May 6, 2019 | 114.72 |
| May 3, 2019 | 114.19 |
| May 2, 2019 | 113.65 |
| May 1, 2019 | 113.16 |
| Apr 30, 2019 | 112.71 |
| Apr 29, 2019 | 112.30 |
| Apr 26, 2019 | 111.85 |
| Apr 25, 2019 | 111.44 |
| Apr 24, 2019 | 111.05 |
| Apr 23, 2019 | 110.58 |
| Apr 22, 2019 | 110.13 |
| Apr 18, 2019 | 109.68 |
| Apr 17, 2019 | 109.29 |
| Apr 16, 2019 | 108.86 |
| Apr 15, 2019 | 108.37 |
| Apr 12, 2019 | 107.97 |
| Apr 11, 2019 | 107.55 |
| Apr 10, 2019 | 107.09 |
| Apr 9, 2019 | 106.63 |
| Apr 8, 2019 | 106.21 |
| Apr 5, 2019 | 105.84 |
| Apr 4, 2019 | 105.50 |
| Apr 3, 2019 | 105.18 |
| Apr 2, 2019 | 104.80 |
| Apr 1, 2019 | 104.43 |
| Mar 29, 2019 | 104.09 |
| Mar 28, 2019 | 103.74 |
| Mar 27, 2019 | 103.41 |
| Mar 26, 2019 | 103.06 |
| Mar 25, 2019 | 102.64 |
| Mar 22, 2019 | 102.24 |
| Mar 21, 2019 | 101.88 |
| Mar 20, 2019 | 101.45 |
| Mar 19, 2019 | 101.09 |
| Mar 18, 2019 | 100.77 |
| Mar 15, 2019 | 100.46 |
| Mar 14, 2019 | 100.17 |
| Mar 13, 2019 | 99.90 |
| Mar 12, 2019 | 99.64 |
| Mar 11, 2019 | 99.36 |
| Mar 8, 2019 | 99.09 |
| Mar 7, 2019 | 98.83 |
| Mar 6, 2019 | 98.59 |
| Mar 5, 2019 | 98.40 |
| Mar 4, 2019 | 98.19 |
| Mar 1, 2019 | 98.02 |
| Feb 28, 2019 | 97.80 |
| Feb 27, 2019 | 97.67 |
| Feb 26, 2019 | 97.54 |
| Feb 25, 2019 | 97.39 |
| Feb 22, 2019 | 97.28 |
| Feb 21, 2019 | 97.16 |
| Feb 20, 2019 | 97.04 |
| Feb 19, 2019 | 96.90 |
| Feb 15, 2019 | 96.75 |
| Feb 14, 2019 | 96.58 |
| Feb 13, 2019 | 96.40 |
| Feb 12, 2019 | 96.25 |
| Feb 11, 2019 | 96.11 |
| Feb 8, 2019 | 96.00 |
| Feb 7, 2019 | 95.91 |
| Feb 6, 2019 | 95.84 |
| Feb 5, 2019 | 95.72 |
| Feb 4, 2019 | 95.59 |
| Feb 1, 2019 | 95.47 |
| Jan 31, 2019 | 95.36 |
| Jan 30, 2019 | 95.29 |
| Jan 29, 2019 | 95.21 |
| Jan 28, 2019 | 95.21 |
| Jan 25, 2019 | 95.18 |
| Jan 24, 2019 | 95.12 |
| Jan 23, 2019 | 95.10 |
| Jan 22, 2019 | 95.09 |
| Jan 18, 2019 | 95.08 |
| Jan 17, 2019 | 95.03 |
| Jan 16, 2019 | 94.89 |
| Jan 15, 2019 | 94.76 |
| Jan 14, 2019 | 94.62 |
| Jan 11, 2019 | 94.50 |
| Jan 10, 2019 | 94.36 |
| Jan 9, 2019 | 94.23 |
| Jan 8, 2019 | 94.09 |
| Jan 7, 2019 | 93.99 |
| Jan 4, 2019 | 93.89 |
| Jan 3, 2019 | 93.81 |
| Jan 2, 2019 | 93.80 |
| Dec 31, 2018 | 93.74 |
| Dec 28, 2018 | 93.66 |
| Dec 27, 2018 | 93.59 |
| Dec 26, 2018 | 93.51 |
| Dec 24, 2018 | 93.45 |
| Dec 21, 2018 | 93.44 |
| Dec 20, 2018 | 93.38 |
| Dec 19, 2018 | 93.28 |
| Dec 18, 2018 | 93.20 |
| Dec 17, 2018 | 93.15 |
| Dec 14, 2018 | 93.11 |
| Dec 13, 2018 | 93.00 |
| Dec 12, 2018 | 92.92 |
| Dec 11, 2018 | 92.83 |
| Dec 10, 2018 | 92.76 |
| Dec 7, 2018 | 92.69 |
| Dec 6, 2018 | 92.64 |
| Dec 4, 2018 | 92.53 |
| Dec 3, 2018 | 92.43 |
| Nov 30, 2018 | 92.27 |
| Nov 29, 2018 | 92.11 |
| Nov 28, 2018 | 91.92 |
| Nov 27, 2018 | 91.74 |
| Nov 26, 2018 | 91.64 |
| Nov 23, 2018 | 91.51 |
| Nov 21, 2018 | 91.40 |
| Nov 20, 2018 | 91.29 |
| Nov 19, 2018 | 91.21 |
| Nov 16, 2018 | 91.12 |
| Nov 15, 2018 | 90.95 |
| Nov 14, 2018 | 90.81 |
| Nov 13, 2018 | 90.70 |
| Nov 12, 2018 | 90.62 |
| Nov 9, 2018 | 90.56 |
| Nov 8, 2018 | 90.47 |
| Nov 7, 2018 | 90.34 |
| Nov 6, 2018 | 90.20 |
| Nov 5, 2018 | 90.11 |
| Nov 2, 2018 | 90.02 |
| Nov 1, 2018 | 89.91 |
| Oct 31, 2018 | 89.80 |
| Oct 30, 2018 | 89.68 |
| Oct 29, 2018 | 89.60 |
| Oct 26, 2018 | 89.55 |
| Oct 25, 2018 | 89.54 |
| Oct 24, 2018 | 89.48 |
| Oct 23, 2018 | 89.44 |
| Oct 22, 2018 | 89.35 |
| Oct 19, 2018 | 89.21 |
| Oct 18, 2018 | 89.06 |
| Oct 17, 2018 | 88.88 |
| Oct 16, 2018 | 88.70 |
| Oct 15, 2018 | 88.52 |
| Oct 12, 2018 | 88.38 |
| Oct 11, 2018 | 88.22 |
| Oct 10, 2018 | 88.09 |
| Oct 9, 2018 | 87.97 |
| Oct 8, 2018 | 87.79 |
| Oct 5, 2018 | 87.61 |
| Oct 4, 2018 | 87.38 |
| Oct 3, 2018 | 87.17 |
| Oct 2, 2018 | 86.90 |
| Oct 1, 2018 | 86.64 |
| Sep 28, 2018 | 86.35 |
| Sep 27, 2018 | 86.00 |
| Sep 26, 2018 | 85.67 |
| Sep 25, 2018 | 85.35 |
| Sep 24, 2018 | 85.01 |
| Sep 21, 2018 | 84.67 |
| Sep 20, 2018 | 84.34 |
| Sep 19, 2018 | 84.01 |
| Sep 18, 2018 | 83.69 |
| Sep 17, 2018 | 83.34 |
| Sep 14, 2018 | 82.99 |
| Sep 13, 2018 | 82.62 |
| Sep 12, 2018 | 82.30 |
| Sep 11, 2018 | 81.98 |
| Sep 10, 2018 | 81.69 |
| Sep 7, 2018 | 81.41 |
| Sep 6, 2018 | 81.14 |
| Sep 5, 2018 | 80.84 |
| Sep 4, 2018 | 80.55 |
| Aug 31, 2018 | 80.24 |
| Aug 30, 2018 | 79.92 |
| Aug 29, 2018 | 79.60 |
| Aug 28, 2018 | 79.27 |
| Aug 27, 2018 | 78.95 |
| Aug 24, 2018 | 78.66 |
| Aug 23, 2018 | 78.38 |
| Aug 22, 2018 | 78.21 |
| Aug 21, 2018 | 78.03 |
| Aug 20, 2018 | 77.89 |
| Aug 17, 2018 | 77.75 |
| Aug 16, 2018 | 77.63 |
| Aug 15, 2018 | 77.54 |
| Aug 14, 2018 | 77.46 |
| Aug 13, 2018 | 77.36 |
| Aug 10, 2018 | 77.28 |
| Aug 9, 2018 | 77.22 |
| Aug 8, 2018 | 77.15 |
| Aug 7, 2018 | 77.10 |
| Aug 6, 2018 | 77.06 |
| Aug 3, 2018 | 77.02 |
| Aug 2, 2018 | 76.99 |
| Aug 1, 2018 | 76.96 |
| Jul 31, 2018 | 76.95 |
| Jul 30, 2018 | 76.97 |
| Jul 27, 2018 | 77.00 |
| Jul 26, 2018 | 76.97 |
| Jul 25, 2018 | 76.92 |
| Jul 24, 2018 | 76.83 |
| Jul 23, 2018 | 76.72 |
| Jul 20, 2018 | 76.58 |
| Jul 19, 2018 | 76.37 |
| Jul 18, 2018 | 76.16 |
| Jul 17, 2018 | 75.94 |
| Jul 16, 2018 | 75.71 |
| Jul 13, 2018 | 75.49 |
| Jul 12, 2018 | 75.27 |
| Jul 11, 2018 | 75.04 |
| Jul 10, 2018 | 74.83 |
| Jul 9, 2018 | 74.61 |
| Jul 6, 2018 | 74.38 |
| Jul 5, 2018 | 74.15 |
| Jul 3, 2018 | 73.92 |
| Jul 2, 2018 | 73.68 |
| Jun 29, 2018 | 73.46 |
| Jun 28, 2018 | 73.26 |
| Jun 27, 2018 | 73.08 |
| Jun 26, 2018 | 72.92 |
| Jun 25, 2018 | 72.75 |
| Jun 22, 2018 | 72.59 |
| Jun 21, 2018 | 72.38 |
| Jun 20, 2018 | 72.15 |
| Jun 19, 2018 | 71.91 |
| Jun 18, 2018 | 71.67 |
| Jun 15, 2018 | 71.43 |
| Jun 14, 2018 | 71.20 |
| Jun 13, 2018 | 70.95 |
| Jun 12, 2018 | 70.72 |
| Jun 11, 2018 | 70.48 |
| Jun 8, 2018 | 70.26 |
| Jun 7, 2018 | 70.03 |
| Jun 6, 2018 | 69.82 |
| Jun 5, 2018 | 69.58 |
| Jun 4, 2018 | 69.34 |
| Jun 1, 2018 | 69.11 |
| May 31, 2018 | 68.89 |
| May 30, 2018 | 68.69 |
| May 29, 2018 | 68.49 |
| May 25, 2018 | 68.29 |
| May 24, 2018 | 68.07 |
| May 23, 2018 | 67.85 |
| May 22, 2018 | 67.64 |
| May 21, 2018 | 67.45 |
| May 18, 2018 | 67.24 |
| May 17, 2018 | 67.03 |
| May 16, 2018 | 66.83 |
| May 15, 2018 | 66.63 |
| May 14, 2018 | 66.44 |
| May 11, 2018 | 66.23 |
| May 10, 2018 | 66.02 |
| May 9, 2018 | 65.80 |
| May 8, 2018 | 65.60 |
| May 7, 2018 | 65.42 |
| May 4, 2018 | 65.25 |
| May 3, 2018 | 65.08 |
| May 2, 2018 | 64.93 |
| May 1, 2018 | 64.76 |
| Apr 30, 2018 | 64.63 |
| Apr 27, 2018 | 64.50 |
| Apr 26, 2018 | 64.39 |
| Apr 25, 2018 | 64.28 |
| Apr 24, 2018 | 64.18 |
| Apr 23, 2018 | 64.10 |
| Apr 20, 2018 | 64.00 |
| Apr 19, 2018 | 63.90 |
| Apr 18, 2018 | 63.78 |
| Apr 17, 2018 | 63.66 |
| Apr 16, 2018 | 63.54 |
| Apr 13, 2018 | 63.43 |
| Apr 12, 2018 | 63.32 |
| Apr 11, 2018 | 63.19 |
| Apr 10, 2018 | 63.08 |
| Apr 9, 2018 | 62.97 |
| Apr 6, 2018 | 62.88 |
| Apr 5, 2018 | 62.78 |
| Apr 4, 2018 | 62.67 |
| Apr 3, 2018 | 62.55 |
| Apr 2, 2018 | 62.45 |
| Mar 29, 2018 | 62.35 |
| Mar 28, 2018 | 62.23 |
| Mar 27, 2018 | 62.12 |
| Mar 26, 2018 | 62.00 |
| Mar 23, 2018 | 61.84 |
| Mar 22, 2018 | 61.69 |
| Mar 21, 2018 | 61.54 |
| Mar 20, 2018 | 61.37 |
| Mar 19, 2018 | 61.20 |
| Mar 16, 2018 | 61.04 |
| Mar 15, 2018 | 60.89 |
| Mar 14, 2018 | 60.71 |
| Mar 13, 2018 | 60.53 |
| Mar 12, 2018 | 60.36 |
| Mar 9, 2018 | 60.17 |
| Mar 8, 2018 | 59.99 |
| Mar 7, 2018 | 59.81 |
| Mar 6, 2018 | 59.60 |
| Mar 5, 2018 | 59.40 |
| Mar 2, 2018 | 59.21 |
| Mar 1, 2018 | 59.06 |
| Feb 28, 2018 | 58.94 |
| Feb 27, 2018 | 58.81 |
| Feb 26, 2018 | 58.76 |
| Feb 23, 2018 | 58.71 |
| Feb 22, 2018 | 58.66 |
| Feb 21, 2018 | 58.63 |
| Feb 20, 2018 | 58.58 |
| Feb 16, 2018 | 58.52 |
| Feb 15, 2018 | 58.47 |
| Feb 14, 2018 | 58.44 |
| Feb 13, 2018 | 58.42 |
| Feb 12, 2018 | 58.41 |
| Feb 9, 2018 | 58.41 |
| Feb 8, 2018 | 58.41 |
| Feb 7, 2018 | 58.43 |
| Feb 6, 2018 | 58.44 |
| Feb 5, 2018 | 58.43 |
| Feb 2, 2018 | 58.43 |
| Feb 1, 2018 | 58.41 |
| Jan 31, 2018 | 58.37 |
| Jan 30, 2018 | 58.31 |
| Jan 29, 2018 | 58.28 |
| Jan 26, 2018 | 58.26 |
| Jan 25, 2018 | 58.25 |
| Jan 24, 2018 | 58.25 |
| Jan 23, 2018 | 58.24 |
| Jan 22, 2018 | 58.21 |
| Jan 19, 2018 | 58.20 |
| Jan 18, 2018 | 58.17 |
| Jan 17, 2018 | 58.24 |
| Jan 16, 2018 | 58.32 |
| Jan 12, 2018 | 58.41 |
| Jan 11, 2018 | 58.46 |
| Jan 10, 2018 | 58.51 |
| Jan 9, 2018 | 58.56 |
| Jan 8, 2018 | 58.62 |
| Jan 5, 2018 | 58.67 |
| Jan 4, 2018 | 58.73 |
| Jan 3, 2018 | 58.78 |
| Jan 2, 2018 | 58.81 |
| Dec 29, 2017 | 58.90 |
| Dec 28, 2017 | 58.97 |
| Dec 27, 2017 | 59.05 |
| Dec 26, 2017 | 59.11 |
| Dec 22, 2017 | 59.18 |
| Dec 21, 2017 | 59.24 |
| Dec 20, 2017 | 59.32 |
| Dec 19, 2017 | 59.39 |
| Dec 18, 2017 | 59.46 |
| Dec 15, 2017 | 59.52 |
| Dec 14, 2017 | 59.61 |
| Dec 13, 2017 | 59.71 |
| Dec 12, 2017 | 59.81 |
| Dec 11, 2017 | 59.88 |
| Dec 8, 2017 | 59.95 |
| Dec 7, 2017 | 60.02 |
| Dec 6, 2017 | 60.10 |
| Dec 5, 2017 | 60.20 |
| Dec 4, 2017 | 60.26 |
| Dec 1, 2017 | 60.32 |
| Nov 30, 2017 | 60.37 |
| Nov 29, 2017 | 60.40 |
| Nov 28, 2017 | 60.43 |
| Nov 27, 2017 | 60.43 |
| Nov 24, 2017 | 60.41 |
| Nov 22, 2017 | 60.39 |
| Nov 21, 2017 | 60.37 |
| Nov 20, 2017 | 60.35 |
| Nov 17, 2017 | 60.35 |
| Nov 16, 2017 | 60.36 |
| Nov 15, 2017 | 60.35 |
| Nov 14, 2017 | 60.37 |
| Nov 13, 2017 | 60.40 |
| Nov 10, 2017 | 60.42 |
| Nov 9, 2017 | 60.42 |
| Nov 8, 2017 | 60.43 |
| Nov 7, 2017 | 60.44 |
| Nov 6, 2017 | 60.42 |
| Nov 3, 2017 | 60.40 |
| Nov 2, 2017 | 60.38 |
| Nov 1, 2017 | 60.36 |
| Oct 31, 2017 | 60.36 |
| Oct 30, 2017 | 60.36 |
| Oct 27, 2017 | 60.42 |
| Oct 26, 2017 | 60.47 |
| Oct 25, 2017 | 60.53 |
| Oct 24, 2017 | 60.60 |
| Oct 23, 2017 | 60.66 |
| Oct 20, 2017 | 60.70 |
| Oct 19, 2017 | 60.73 |
| Oct 18, 2017 | 60.78 |
| Oct 17, 2017 | 60.86 |
| Oct 16, 2017 | 60.88 |
| Oct 13, 2017 | 60.90 |
| Oct 12, 2017 | 60.92 |
| Oct 11, 2017 | 60.94 |
| Oct 10, 2017 | 60.97 |
| Oct 9, 2017 | 61.00 |
| Oct 6, 2017 | 60.99 |
| Oct 5, 2017 | 61.00 |
| Oct 4, 2017 | 60.99 |
| Oct 3, 2017 | 60.98 |
| Oct 2, 2017 | 60.97 |
| Sep 29, 2017 | 60.97 |
| Sep 28, 2017 | 60.95 |
| Sep 27, 2017 | 60.94 |
| Sep 26, 2017 | 60.93 |
| Sep 25, 2017 | 60.92 |
| Sep 22, 2017 | 60.92 |
| Sep 21, 2017 | 60.90 |
| Sep 20, 2017 | 60.88 |
| Sep 19, 2017 | 60.86 |
| Sep 18, 2017 | 60.83 |
| Sep 15, 2017 | 60.80 |
| Sep 14, 2017 | 60.77 |
| Sep 13, 2017 | 60.73 |
| Sep 12, 2017 | 60.68 |
| Sep 11, 2017 | 60.63 |
| Sep 8, 2017 | 60.56 |
| Sep 7, 2017 | 60.49 |
| Sep 6, 2017 | 60.42 |
| Sep 5, 2017 | 60.35 |
| Sep 1, 2017 | 60.26 |
| Aug 31, 2017 | 60.18 |
| Aug 30, 2017 | 60.09 |
| Aug 29, 2017 | 60.03 |
| Aug 28, 2017 | 59.97 |
| Aug 25, 2017 | 59.90 |
| Aug 24, 2017 | 59.86 |
| Aug 23, 2017 | 59.72 |
| Aug 22, 2017 | 59.59 |
| Aug 21, 2017 | 59.44 |
| Aug 18, 2017 | 59.32 |
| Aug 17, 2017 | 59.20 |
| Aug 16, 2017 | 59.08 |
| Aug 15, 2017 | 58.94 |
| Aug 14, 2017 | 58.81 |
| Aug 11, 2017 | 58.67 |
| Aug 10, 2017 | 58.53 |
| Aug 9, 2017 | 58.43 |
| Aug 8, 2017 | 58.29 |
| Aug 7, 2017 | 58.16 |
| Aug 4, 2017 | 58.00 |
| Aug 3, 2017 | 57.84 |
| Aug 2, 2017 | 57.69 |
| Aug 1, 2017 | 57.52 |
| Jul 31, 2017 | 57.32 |
| Jul 28, 2017 | 57.13 |
| Jul 27, 2017 | 56.93 |
| Jul 26, 2017 | 56.75 |
| Jul 25, 2017 | 56.54 |
| Jul 24, 2017 | 56.33 |
| Jul 21, 2017 | 56.12 |
| Jul 20, 2017 | 55.92 |
| Jul 19, 2017 | 55.73 |
| Jul 18, 2017 | 55.54 |
| Jul 17, 2017 | 55.34 |
| Jul 14, 2017 | 55.14 |
| Jul 13, 2017 | 54.94 |
| Jul 12, 2017 | 54.74 |
| Jul 11, 2017 | 54.54 |
| Jul 10, 2017 | 54.35 |
| Jul 7, 2017 | 54.17 |
| Jul 6, 2017 | 53.99 |
| Jul 5, 2017 | 53.82 |
| Jul 3, 2017 | 53.66 |
| Jun 30, 2017 | 53.49 |
| Jun 29, 2017 | 53.31 |
| Jun 28, 2017 | 53.13 |
| Jun 27, 2017 | 52.94 |
| Jun 26, 2017 | 52.77 |
| Jun 23, 2017 | 52.57 |
| Jun 22, 2017 | 52.35 |
| Jun 21, 2017 | 52.14 |
| Jun 20, 2017 | 51.94 |
| Jun 19, 2017 | 51.76 |
| Jun 16, 2017 | 51.57 |
| Jun 15, 2017 | 51.40 |
| Jun 14, 2017 | 51.23 |
| Jun 13, 2017 | 51.07 |
| Jun 12, 2017 | 50.90 |
| Jun 9, 2017 | 50.73 |
| Jun 8, 2017 | 50.55 |
| Jun 7, 2017 | 50.35 |
| Jun 6, 2017 | 50.13 |
| Jun 5, 2017 | 49.92 |
| Jun 2, 2017 | 49.70 |
| Jun 1, 2017 | 49.47 |
| May 31, 2017 | 49.24 |
| May 30, 2017 | 49.02 |
| May 26, 2017 | 48.79 |
| May 25, 2017 | 48.53 |
| May 24, 2017 | 48.32 |
| May 23, 2017 | 48.12 |
| May 22, 2017 | 47.93 |
| May 19, 2017 | 47.73 |
| May 18, 2017 | 47.54 |
| May 17, 2017 | 47.36 |
| May 16, 2017 | 47.22 |
| May 15, 2017 | 47.05 |
| May 12, 2017 | 46.91 |
| May 11, 2017 | 46.78 |
| May 10, 2017 | 46.64 |
| May 9, 2017 | 46.49 |
| May 8, 2017 | 46.36 |
| May 5, 2017 | 46.23 |
| May 4, 2017 | 46.11 |
| May 3, 2017 | 46.01 |
| May 2, 2017 | 45.90 |
| May 1, 2017 | 45.79 |
| Apr 28, 2017 | 45.68 |
| Apr 27, 2017 | 45.58 |
| Apr 26, 2017 | 45.48 |
| Apr 25, 2017 | 45.41 |
| Apr 24, 2017 | 45.37 |
| Apr 21, 2017 | 45.30 |
| Apr 20, 2017 | 45.25 |
| Apr 19, 2017 | 45.19 |
| Apr 18, 2017 | 45.09 |
| Apr 17, 2017 | 45.01 |
| Apr 13, 2017 | 44.91 |
| Apr 12, 2017 | 44.83 |
| Apr 11, 2017 | 44.73 |
| Apr 10, 2017 | 44.63 |
| Apr 7, 2017 | 44.52 |
| Apr 6, 2017 | 44.40 |
| Apr 5, 2017 | 44.28 |
| Apr 4, 2017 | 44.17 |
| Apr 3, 2017 | 44.05 |
| Mar 31, 2017 | 43.93 |
| Mar 30, 2017 | 43.79 |
| Mar 29, 2017 | 43.66 |
| Mar 28, 2017 | 43.53 |
| Mar 27, 2017 | 43.40 |
| Mar 24, 2017 | 43.28 |
| Mar 23, 2017 | 43.16 |
| Mar 22, 2017 | 43.04 |
| Mar 21, 2017 | 42.93 |
| Mar 20, 2017 | 42.83 |
| Mar 17, 2017 | 42.72 |
| Mar 16, 2017 | 42.61 |
| Mar 15, 2017 | 42.51 |
| Mar 14, 2017 | 42.42 |
| Mar 13, 2017 | 42.35 |
| Mar 10, 2017 | 42.26 |
| Mar 9, 2017 | 42.18 |
| Mar 8, 2017 | 42.12 |
| Mar 7, 2017 | 42.05 |
| Mar 6, 2017 | 41.99 |
| Mar 3, 2017 | 41.94 |
| Mar 2, 2017 | 41.88 |
| Mar 1, 2017 | 41.83 |
| Feb 28, 2017 | 41.79 |
| Feb 27, 2017 | 41.75 |
| Feb 24, 2017 | 41.73 |
| Feb 23, 2017 | 41.70 |
| Feb 22, 2017 | 41.67 |
| Feb 21, 2017 | 41.65 |
| Feb 17, 2017 | 41.63 |
| Feb 16, 2017 | 41.60 |
| Feb 15, 2017 | 41.58 |
| Feb 14, 2017 | 41.56 |
| Feb 13, 2017 | 41.54 |
| Feb 10, 2017 | 41.50 |
| Feb 9, 2017 | 41.47 |
| Feb 8, 2017 | 41.43 |
| Feb 7, 2017 | 41.40 |
| Feb 6, 2017 | 41.37 |
| Feb 3, 2017 | 41.34 |
| Feb 2, 2017 | 41.31 |
| Feb 1, 2017 | 41.28 |
| Jan 31, 2017 | 41.27 |
| Jan 30, 2017 | 41.26 |
| Jan 27, 2017 | 41.24 |
| Jan 26, 2017 | 41.22 |
| Jan 25, 2017 | 41.20 |
| Jan 24, 2017 | 41.18 |
| Jan 23, 2017 | 41.12 |
| Jan 20, 2017 | 41.09 |
| Jan 19, 2017 | 41.04 |
| Jan 18, 2017 | 41.00 |
| Jan 17, 2017 | 40.96 |
| Jan 13, 2017 | 40.92 |
| Jan 12, 2017 | 40.87 |
| Jan 11, 2017 | 40.83 |
| Jan 10, 2017 | 40.79 |
| Jan 9, 2017 | 40.74 |
| Jan 6, 2017 | 40.70 |
| Jan 5, 2017 | 40.67 |
| Jan 4, 2017 | 40.65 |
| Jan 3, 2017 | 40.62 |
| Dec 30, 2016 | 40.59 |
| Dec 29, 2016 | 40.57 |
| Dec 28, 2016 | 40.54 |
| Dec 27, 2016 | 40.51 |
| Dec 23, 2016 | 40.46 |
| Dec 22, 2016 | 40.42 |
| Dec 21, 2016 | 40.38 |
| Dec 20, 2016 | 40.34 |
| Dec 19, 2016 | 40.29 |
| Dec 16, 2016 | 40.24 |
| Dec 15, 2016 | 40.18 |
| Dec 14, 2016 | 40.13 |
| Dec 13, 2016 | 40.09 |
| Dec 12, 2016 | 40.04 |
| Dec 9, 2016 | 39.98 |
| Dec 8, 2016 | 39.91 |
| Dec 7, 2016 | 39.84 |
| Dec 6, 2016 | 39.78 |
| Dec 5, 2016 | 39.71 |
| Dec 2, 2016 | 39.64 |
| Dec 1, 2016 | 39.57 |
| Nov 30, 2016 | 39.50 |
| Nov 29, 2016 | 39.41 |
| Nov 28, 2016 | 39.31 |
| Nov 25, 2016 | 39.21 |
| Nov 23, 2016 | 39.09 |
| Nov 22, 2016 | 38.97 |
| Nov 21, 2016 | 38.90 |
| Nov 18, 2016 | 38.82 |
| Nov 17, 2016 | 38.75 |
| Nov 16, 2016 | 38.66 |
| Nov 15, 2016 | 38.58 |
| Nov 14, 2016 | 38.52 |
| Nov 11, 2016 | 38.47 |
| Nov 10, 2016 | 38.41 |
| Nov 9, 2016 | 38.36 |
| Nov 8, 2016 | 38.30 |
| Nov 7, 2016 | 38.25 |
| Nov 4, 2016 | 38.20 |
| Nov 3, 2016 | 38.17 |
| Nov 2, 2016 | 38.13 |
| Nov 1, 2016 | 38.09 |
| Oct 31, 2016 | 38.05 |
| Oct 28, 2016 | 38.01 |
| Oct 27, 2016 | 37.98 |
| Oct 26, 2016 | 37.96 |
| Oct 25, 2016 | 37.93 |
| Oct 24, 2016 | 37.90 |
| Oct 21, 2016 | 37.85 |
| Oct 20, 2016 | 37.80 |
| Oct 19, 2016 | 37.74 |
| Oct 18, 2016 | 37.67 |
| Oct 17, 2016 | 37.58 |
| Oct 14, 2016 | 37.50 |
| Oct 13, 2016 | 37.42 |
| Oct 12, 2016 | 37.34 |
| Oct 11, 2016 | 37.25 |
| Oct 10, 2016 | 37.15 |
| Oct 7, 2016 | 37.04 |
| Oct 6, 2016 | 36.93 |
| Oct 5, 2016 | 36.82 |
| Oct 4, 2016 | 36.69 |
| Oct 3, 2016 | 36.56 |
| Sep 30, 2016 | 36.43 |
| Sep 29, 2016 | 36.29 |
| Sep 28, 2016 | 36.14 |
| Sep 27, 2016 | 36.00 |
| Sep 26, 2016 | 35.85 |
| Sep 23, 2016 | 35.71 |
| Sep 22, 2016 | 35.56 |
| Sep 21, 2016 | 35.42 |
| Sep 20, 2016 | 35.28 |
| Sep 19, 2016 | 35.15 |
| Sep 16, 2016 | 35.02 |
| Sep 15, 2016 | 34.88 |
| Sep 14, 2016 | 34.75 |
| Sep 13, 2016 | 34.62 |
| Sep 12, 2016 | 34.48 |
| Sep 9, 2016 | 34.34 |
| Sep 8, 2016 | 34.19 |
| Sep 7, 2016 | 34.04 |
| Sep 6, 2016 | 33.88 |
| Sep 2, 2016 | 33.74 |
| Sep 1, 2016 | 33.60 |
| Aug 31, 2016 | 33.45 |
| Aug 30, 2016 | 33.29 |
| Aug 29, 2016 | 33.17 |
| Aug 26, 2016 | 33.05 |
| Aug 25, 2016 | 32.92 |
| Aug 24, 2016 | 32.78 |
| Aug 23, 2016 | 32.65 |
| Aug 22, 2016 | 32.50 |
| Aug 19, 2016 | 32.36 |
| Aug 18, 2016 | 32.21 |
| Aug 17, 2016 | 32.06 |
| Aug 16, 2016 | 31.91 |
| Aug 15, 2016 | 31.77 |
| Aug 12, 2016 | 31.62 |
| Aug 11, 2016 | 31.48 |
| Aug 10, 2016 | 31.35 |
| Aug 9, 2016 | 31.22 |
| Aug 8, 2016 | 31.09 |
| Aug 5, 2016 | 30.96 |
| Aug 4, 2016 | 30.83 |
| Aug 3, 2016 | 30.73 |
| Aug 2, 2016 | 30.62 |
| Aug 1, 2016 | 30.51 |
| Jul 29, 2016 | 30.39 |
| Jul 28, 2016 | 30.28 |
| Jul 27, 2016 | 30.17 |
| Jul 26, 2016 | 30.07 |
| Jul 25, 2016 | 29.95 |
| Jul 22, 2016 | 29.84 |
| Jul 21, 2016 | 29.72 |
| Jul 20, 2016 | 29.60 |
| Jul 19, 2016 | 29.47 |
| Jul 18, 2016 | 29.34 |
| Jul 15, 2016 | 29.20 |
| Jul 14, 2016 | 29.06 |
| Jul 13, 2016 | 28.92 |
| Jul 12, 2016 | 28.78 |
| Jul 11, 2016 | 28.63 |
| Jul 8, 2016 | 28.49 |
| Jul 7, 2016 | 28.33 |
| Jul 6, 2016 | 28.17 |
| Jul 5, 2016 | 28.03 |
| Jul 1, 2016 | 27.90 |
| Jun 30, 2016 | 27.76 |
| Jun 29, 2016 | 27.63 |
| Jun 28, 2016 | 27.52 |
| Jun 27, 2016 | 27.43 |
| Jun 24, 2016 | 27.34 |
| Jun 23, 2016 | 27.23 |
| Jun 22, 2016 | 27.12 |
| Jun 21, 2016 | 27.02 |
| Jun 20, 2016 | 26.91 |
| Jun 17, 2016 | 26.81 |
| Jun 16, 2016 | 26.72 |
| Jun 15, 2016 | 26.62 |
| Jun 14, 2016 | 26.53 |
| Jun 13, 2016 | 26.44 |
| Jun 10, 2016 | 26.34 |
| Jun 9, 2016 | 26.24 |
| Jun 8, 2016 | 26.13 |
| Jun 7, 2016 | 26.03 |
| Jun 6, 2016 | 25.92 |
| Jun 3, 2016 | 25.82 |
| Jun 2, 2016 | 25.73 |
| Jun 1, 2016 | 25.64 |
| May 31, 2016 | 25.56 |
| May 27, 2016 | 25.51 |
| May 26, 2016 | 25.48 |
| May 25, 2016 | 25.47 |
| May 24, 2016 | 25.46 |
| May 23, 2016 | 25.46 |
| May 20, 2016 | 25.45 |
| May 19, 2016 | 25.45 |
| May 18, 2016 | 25.46 |
| May 17, 2016 | 25.46 |
| May 16, 2016 | 25.47 |
| May 13, 2016 | 25.47 |
| May 12, 2016 | 25.47 |
| May 11, 2016 | 25.48 |
| May 10, 2016 | 25.48 |
| May 9, 2016 | 25.49 |
| May 6, 2016 | 25.48 |
| May 5, 2016 | 25.47 |
| May 4, 2016 | 25.48 |
| May 3, 2016 | 25.47 |
| May 2, 2016 | 25.47 |
| Apr 29, 2016 | 25.47 |
| Apr 28, 2016 | 25.46 |
| Apr 27, 2016 | 25.46 |
| Apr 26, 2016 | 25.47 |
| Apr 25, 2016 | 25.48 |
| Apr 22, 2016 | 25.49 |
| Apr 21, 2016 | 25.51 |
| Apr 20, 2016 | 25.53 |
| Apr 19, 2016 | 25.55 |
| Apr 18, 2016 | 25.56 |
| Apr 15, 2016 | 25.58 |
| Apr 14, 2016 | 25.59 |
| Apr 13, 2016 | 25.61 |
| Apr 12, 2016 | 25.62 |
| Apr 11, 2016 | 25.63 |
| Apr 8, 2016 | 25.64 |
| Apr 7, 2016 | 25.65 |
| Apr 6, 2016 | 25.66 |
| Apr 5, 2016 | 25.67 |
| Apr 4, 2016 | 25.68 |
| Apr 1, 2016 | 25.70 |
| Mar 31, 2016 | 25.71 |
| Mar 30, 2016 | 25.73 |
| Mar 29, 2016 | 25.74 |
| Mar 28, 2016 | 25.75 |
| Mar 24, 2016 | 25.76 |
| Mar 23, 2016 | 25.77 |
| Mar 22, 2016 | 25.78 |
| Mar 21, 2016 | 25.77 |
| Mar 18, 2016 | 25.77 |
| Mar 17, 2016 | 25.77 |
| Mar 16, 2016 | 25.76 |
| Mar 15, 2016 | 25.75 |
| Mar 14, 2016 | 25.76 |
| Mar 11, 2016 | 25.75 |
| Mar 10, 2016 | 25.74 |
| Mar 9, 2016 | 25.74 |
| Mar 8, 2016 | 25.71 |
| Mar 7, 2016 | 25.70 |
| Mar 4, 2016 | 25.68 |
| Mar 3, 2016 | 25.67 |
| Mar 2, 2016 | 25.66 |
| Mar 1, 2016 | 25.65 |
| Feb 29, 2016 | 25.65 |
| Feb 26, 2016 | 25.65 |
| Feb 25, 2016 | 25.66 |
| Feb 24, 2016 | 25.66 |
| Feb 23, 2016 | 25.67 |
| Feb 22, 2016 | 25.68 |
| Feb 19, 2016 | 25.68 |
| Feb 18, 2016 | 25.70 |
| Feb 17, 2016 | 25.73 |
| Feb 16, 2016 | 25.75 |
| Feb 12, 2016 | 25.79 |
| Feb 11, 2016 | 25.85 |
| Feb 10, 2016 | 25.91 |
| Feb 9, 2016 | 25.97 |
| Feb 8, 2016 | 26.02 |
| Feb 5, 2016 | 26.07 |
| Feb 4, 2016 | 26.10 |
| Feb 3, 2016 | 26.11 |
| Feb 2, 2016 | 26.13 |
| Feb 1, 2016 | 26.15 |
| Jan 29, 2016 | 26.16 |
| Jan 28, 2016 | 26.17 |
| Jan 27, 2016 | 26.19 |
| Jan 26, 2016 | 26.19 |
| Jan 25, 2016 | 26.20 |
| Jan 22, 2016 | 26.21 |
| Jan 21, 2016 | 26.22 |
| Jan 20, 2016 | 26.22 |
| Jan 19, 2016 | 26.21 |
| Jan 15, 2016 | 26.20 |
| Jan 14, 2016 | 26.19 |
| Jan 13, 2016 | 26.18 |
| Jan 12, 2016 | 26.18 |
| Jan 11, 2016 | 26.18 |
| Jan 8, 2016 | 26.18 |
| Jan 7, 2016 | 26.18 |
| Jan 6, 2016 | 26.17 |
| Jan 5, 2016 | 26.14 |
| Jan 4, 2016 | 26.11 |
| Dec 31, 2015 | 26.07 |
| Dec 30, 2015 | 26.05 |
| Dec 29, 2015 | 26.01 |
| Dec 28, 2015 | 25.98 |
| Dec 24, 2015 | 25.95 |
| Dec 23, 2015 | 25.93 |
| Dec 22, 2015 | 25.90 |
| Dec 21, 2015 | 25.89 |
| Dec 18, 2015 | 25.87 |
| Dec 17, 2015 | 25.87 |
| Dec 16, 2015 | 25.86 |
| Dec 15, 2015 | 25.84 |
| Dec 14, 2015 | 25.85 |
| Dec 11, 2015 | 25.86 |
| Dec 10, 2015 | 25.87 |
| Dec 9, 2015 | 25.87 |
| Dec 8, 2015 | 25.88 |
| Dec 7, 2015 | 25.90 |
| Dec 4, 2015 | 25.91 |
| Dec 3, 2015 | 25.92 |
| Dec 2, 2015 | 25.94 |
| Dec 1, 2015 | 25.94 |
| Nov 30, 2015 | 25.94 |
| Nov 27, 2015 | 25.94 |
| Nov 25, 2015 | 25.93 |
| Nov 24, 2015 | 25.92 |
| Nov 23, 2015 | 25.93 |
| Nov 20, 2015 | 25.94 |
| Nov 19, 2015 | 25.95 |
| Nov 18, 2015 | 25.95 |
| Nov 17, 2015 | 25.96 |
| Nov 16, 2015 | 25.97 |
| Nov 13, 2015 | 25.98 |
| Nov 12, 2015 | 25.99 |
| Nov 11, 2015 | 26.01 |
| Nov 10, 2015 | 26.02 |
| Nov 9, 2015 | 26.02 |
| Nov 6, 2015 | 26.02 |
| Nov 5, 2015 | 26.02 |
| Nov 4, 2015 | 26.03 |
| Nov 3, 2015 | 26.03 |
| Nov 2, 2015 | 26.04 |
| Oct 30, 2015 | 26.05 |
| Oct 29, 2015 | 26.06 |
| Oct 28, 2015 | 26.07 |
| Oct 27, 2015 | 26.08 |
| Oct 26, 2015 | 26.11 |
| Oct 23, 2015 | 26.13 |
| Oct 22, 2015 | 26.15 |
| Oct 21, 2015 | 26.18 |
| Oct 20, 2015 | 26.19 |
| Oct 19, 2015 | 26.21 |
| Oct 16, 2015 | 26.24 |
| Oct 15, 2015 | 26.26 |
| Oct 14, 2015 | 26.29 |
| Oct 13, 2015 | 26.32 |
| Oct 12, 2015 | 26.35 |
| Oct 9, 2015 | 26.38 |
| Oct 8, 2015 | 26.39 |
| Oct 7, 2015 | 26.42 |
| Oct 6, 2015 | 26.44 |
| Oct 5, 2015 | 26.47 |
| Oct 2, 2015 | 26.50 |
| Oct 1, 2015 | 26.52 |
| Sep 30, 2015 | 26.57 |
| Sep 29, 2015 | 26.60 |
| Sep 28, 2015 | 26.65 |
| Sep 25, 2015 | 26.68 |
| Sep 24, 2015 | 26.71 |
| Sep 23, 2015 | 26.73 |
| Sep 22, 2015 | 26.75 |
| Sep 21, 2015 | 26.76 |
| Sep 18, 2015 | 26.77 |
| Sep 17, 2015 | 26.77 |
| Sep 16, 2015 | 26.78 |
| Sep 15, 2015 | 26.79 |
| Sep 14, 2015 | 26.80 |
| Sep 11, 2015 | 26.81 |
| Sep 10, 2015 | 26.83 |
| Sep 9, 2015 | 26.84 |
| Sep 8, 2015 | 26.85 |
| Sep 4, 2015 | 26.87 |
| Sep 3, 2015 | 26.89 |
| Sep 2, 2015 | 26.91 |
| Sep 1, 2015 | 26.92 |
| Aug 31, 2015 | 26.94 |
| Aug 28, 2015 | 26.95 |
| Aug 27, 2015 | 26.95 |
| Aug 26, 2015 | 26.97 |
| Aug 25, 2015 | 26.99 |
| Aug 24, 2015 | 27.01 |
| Aug 21, 2015 | 27.03 |
| Aug 20, 2015 | 27.04 |
| Aug 19, 2015 | 27.05 |
| Aug 18, 2015 | 27.05 |
| Aug 17, 2015 | 27.05 |
| Aug 14, 2015 | 27.06 |
| Aug 13, 2015 | 27.08 |
| Aug 12, 2015 | 27.09 |
| Aug 11, 2015 | 27.11 |
| Aug 10, 2015 | 27.13 |
| Aug 7, 2015 | 27.15 |
| Aug 6, 2015 | 27.17 |
| Aug 5, 2015 | 27.16 |
| Aug 4, 2015 | 27.15 |
| Aug 3, 2015 | 27.14 |
| Jul 31, 2015 | 27.12 |
| Jul 30, 2015 | 27.09 |
| Jul 29, 2015 | 27.07 |
| Jul 28, 2015 | 27.05 |
| Jul 27, 2015 | 27.03 |
| Jul 24, 2015 | 27.01 |
| Jul 23, 2015 | 27.06 |
| Jul 22, 2015 | 27.10 |
| Jul 21, 2015 | 27.13 |
| Jul 20, 2015 | 27.17 |
| Jul 17, 2015 | 27.20 |
| Jul 16, 2015 | 27.21 |
| Jul 15, 2015 | 27.23 |
| Jul 14, 2015 | 27.24 |
| Jul 13, 2015 | 27.26 |
| Jul 10, 2015 | 27.29 |
| Jul 9, 2015 | 27.31 |
| Jul 8, 2015 | 27.33 |
| Jul 7, 2015 | 27.35 |
| Jul 6, 2015 | 27.37 |
| Jul 2, 2015 | 27.39 |
| Jul 1, 2015 | 27.40 |
| Jun 30, 2015 | 27.42 |
| Jun 29, 2015 | 27.44 |
| Jun 26, 2015 | 27.46 |
| Jun 25, 2015 | 27.47 |
| Jun 24, 2015 | 27.48 |
| Jun 23, 2015 | 27.49 |
| Jun 22, 2015 | 27.49 |
| Jun 19, 2015 | 27.51 |
| Jun 18, 2015 | 27.54 |
| Jun 17, 2015 | 27.56 |
| Jun 16, 2015 | 27.58 |
| Jun 15, 2015 | 27.60 |
| Jun 12, 2015 | 27.62 |
| Jun 11, 2015 | 27.63 |
| Jun 10, 2015 | 27.64 |
| Jun 9, 2015 | 27.65 |
| Jun 8, 2015 | 27.68 |
| Jun 5, 2015 | 27.70 |
| Jun 4, 2015 | 27.71 |
| Jun 3, 2015 | 27.73 |
| Jun 2, 2015 | 27.73 |
| Jun 1, 2015 | 27.74 |
| May 29, 2015 | 27.74 |
| May 28, 2015 | 27.73 |
| May 27, 2015 | 27.71 |
| May 26, 2015 | 27.69 |
| May 22, 2015 | 27.67 |
| May 21, 2015 | 27.66 |
| May 20, 2015 | 27.64 |
| May 19, 2015 | 27.64 |
| May 18, 2015 | 27.63 |
| May 15, 2015 | 27.63 |
| May 14, 2015 | 27.63 |
| May 13, 2015 | 27.64 |
| May 12, 2015 | 27.64 |
| May 11, 2015 | 27.63 |
| May 8, 2015 | 27.62 |
| May 7, 2015 | 27.63 |
| May 6, 2015 | 27.65 |
| May 5, 2015 | 27.67 |
| May 4, 2015 | 27.71 |
| May 1, 2015 | 27.74 |
| Apr 30, 2015 | 27.78 |
| Apr 29, 2015 | 27.83 |
| Apr 28, 2015 | 27.86 |
| Apr 27, 2015 | 27.91 |
| Apr 24, 2015 | 27.95 |
| Apr 23, 2015 | 28.01 |
| Apr 22, 2015 | 28.06 |
| Apr 21, 2015 | 28.07 |
| Apr 20, 2015 | 28.09 |
| Apr 17, 2015 | 28.10 |
| Apr 16, 2015 | 28.12 |
| Apr 15, 2015 | 28.12 |
| Apr 14, 2015 | 28.13 |
| Apr 13, 2015 | 28.14 |
| Apr 10, 2015 | 28.16 |
| Apr 9, 2015 | 28.18 |
| Apr 8, 2015 | 28.20 |
| Apr 7, 2015 | 28.22 |
| Apr 6, 2015 | 28.24 |
| Apr 2, 2015 | 28.27 |
| Apr 1, 2015 | 28.30 |
| Mar 31, 2015 | 28.33 |
| Mar 30, 2015 | 28.36 |
| Mar 27, 2015 | 28.39 |
| Mar 26, 2015 | 28.43 |
| Mar 25, 2015 | 28.47 |
| Mar 24, 2015 | 28.49 |
| Mar 23, 2015 | 28.51 |
| Mar 20, 2015 | 28.53 |
| Mar 19, 2015 | 28.54 |
| Mar 18, 2015 | 28.54 |
| Mar 17, 2015 | 28.54 |
| Mar 16, 2015 | 28.55 |
| Mar 13, 2015 | 28.59 |
| Mar 12, 2015 | 28.62 |
| Mar 11, 2015 | 28.65 |
| Mar 10, 2015 | 28.67 |
| Mar 9, 2015 | 28.68 |
| Mar 6, 2015 | 28.69 |
| Mar 5, 2015 | 28.70 |
| Mar 4, 2015 | 28.70 |
| Mar 3, 2015 | 28.71 |
| Mar 2, 2015 | 28.64 |
| Feb 27, 2015 | 28.59 |
| Feb 26, 2015 | 28.56 |
| Feb 25, 2015 | 28.51 |
| Feb 24, 2015 | 28.48 |
| Feb 23, 2015 | 28.47 |
| Feb 20, 2015 | 28.46 |
| Feb 19, 2015 | 28.44 |
| Feb 18, 2015 | 28.42 |
| Feb 17, 2015 | 28.39 |
| Feb 13, 2015 | 28.39 |
| Feb 12, 2015 | 28.38 |
| Feb 11, 2015 | 28.37 |
| Feb 10, 2015 | 28.36 |
| Feb 9, 2015 | 28.35 |
| Feb 6, 2015 | 28.35 |
| Feb 5, 2015 | 28.35 |
| Feb 4, 2015 | 28.37 |
| Feb 3, 2015 | 28.38 |
| Feb 2, 2015 | 28.39 |
| Jan 30, 2015 | 28.40 |
| Jan 29, 2015 | 28.41 |
| Jan 28, 2015 | 28.42 |
| Jan 27, 2015 | 28.43 |
| Jan 26, 2015 | 28.42 |
| Jan 23, 2015 | 28.42 |
| Jan 22, 2015 | 28.43 |
| Jan 21, 2015 | 28.39 |
| Jan 20, 2015 | 28.36 |
| Jan 16, 2015 | 28.33 |
| Jan 15, 2015 | 28.29 |
| Jan 14, 2015 | 28.25 |
| Jan 13, 2015 | 28.19 |
| Jan 12, 2015 | 28.12 |
| Jan 9, 2015 | 28.05 |
| Jan 8, 2015 | 27.99 |
| Jan 7, 2015 | 27.93 |
| Jan 6, 2015 | 27.88 |
| Jan 5, 2015 | 27.84 |
| Jan 2, 2015 | 27.81 |
| Dec 31, 2014 | 27.78 |
| Dec 30, 2014 | 27.73 |
| Dec 29, 2014 | 27.70 |
| Dec 26, 2014 | 27.66 |
| Dec 24, 2014 | 27.62 |
| Dec 23, 2014 | 27.59 |
| Dec 22, 2014 | 27.54 |
| Dec 19, 2014 | 27.51 |
| Dec 18, 2014 | 27.47 |
| Dec 17, 2014 | 27.43 |
| Dec 16, 2014 | 27.39 |
| Dec 15, 2014 | 27.37 |
| Dec 12, 2014 | 27.34 |
| Dec 11, 2014 | 27.29 |
| Dec 10, 2014 | 27.25 |
| Dec 9, 2014 | 27.21 |
| Dec 8, 2014 | 27.15 |
| Dec 5, 2014 | 27.08 |
| Dec 4, 2014 | 27.01 |
| Dec 3, 2014 | 26.93 |
| Dec 2, 2014 | 26.87 |
| Dec 1, 2014 | 26.80 |
| Nov 28, 2014 | 26.73 |
| Nov 26, 2014 | 26.65 |
| Nov 25, 2014 | 26.56 |
| Nov 24, 2014 | 26.52 |
| Nov 21, 2014 | 26.49 |
| Nov 20, 2014 | 26.46 |
| Nov 19, 2014 | 26.44 |
| Nov 18, 2014 | 26.42 |
| Nov 17, 2014 | 26.39 |
| Nov 14, 2014 | 26.36 |
| Nov 13, 2014 | 26.32 |
| Nov 12, 2014 | 26.28 |
| Nov 11, 2014 | 26.24 |
| Nov 10, 2014 | 26.20 |
| Nov 7, 2014 | 26.17 |
| Nov 6, 2014 | 26.13 |
| Nov 5, 2014 | 26.10 |
| Nov 4, 2014 | 26.05 |
| Nov 3, 2014 | 25.98 |
| Oct 31, 2014 | 25.92 |
| Oct 30, 2014 | 25.84 |
| Oct 29, 2014 | 25.76 |
| Oct 28, 2014 | 25.69 |
| Oct 27, 2014 | 25.62 |
| Oct 24, 2014 | 25.54 |
| Oct 23, 2014 | 25.45 |
| Oct 22, 2014 | 25.37 |
| Oct 21, 2014 | 25.30 |
| Oct 20, 2014 | 25.22 |
| Oct 17, 2014 | 25.16 |
| Oct 16, 2014 | 25.10 |
| Oct 15, 2014 | 25.03 |
| Oct 14, 2014 | 24.97 |
| Oct 13, 2014 | 24.92 |
| Oct 10, 2014 | 24.86 |
| Oct 9, 2014 | 24.81 |
| Oct 8, 2014 | 24.74 |
| Oct 7, 2014 | 24.68 |
| Oct 6, 2014 | 24.61 |
| Oct 3, 2014 | 24.52 |
| Oct 2, 2014 | 24.43 |
| Oct 1, 2014 | 24.35 |
| Sep 30, 2014 | 24.26 |
| Sep 29, 2014 | 24.16 |
| Sep 26, 2014 | 24.05 |
| Sep 25, 2014 | 23.95 |
| Sep 24, 2014 | 23.86 |
| Sep 23, 2014 | 23.78 |
| Sep 22, 2014 | 23.68 |
| Sep 19, 2014 | 23.58 |
| Sep 18, 2014 | 23.48 |
| Sep 17, 2014 | 23.37 |
| Sep 16, 2014 | 23.28 |
| Sep 15, 2014 | 23.19 |
| Sep 12, 2014 | 23.11 |
| Sep 11, 2014 | 23.03 |
| Sep 10, 2014 | 22.94 |
| Sep 9, 2014 | 22.86 |
| Sep 8, 2014 | 22.79 |
| Sep 5, 2014 | 22.71 |
| Sep 4, 2014 | 22.63 |
| Sep 3, 2014 | 22.55 |
| Sep 2, 2014 | 22.49 |
| Aug 29, 2014 | 22.44 |
| Aug 28, 2014 | 22.37 |
| Aug 27, 2014 | 22.36 |
| Aug 26, 2014 | 22.33 |
| Aug 25, 2014 | 22.33 |
| Aug 22, 2014 | 22.35 |
| Aug 21, 2014 | 22.37 |
| Aug 20, 2014 | 22.41 |
| Aug 19, 2014 | 22.46 |
| Aug 18, 2014 | 22.50 |
| Aug 15, 2014 | 22.53 |
| Aug 14, 2014 | 22.59 |
| Aug 13, 2014 | 22.63 |
| Aug 12, 2014 | 22.70 |
| Aug 11, 2014 | 22.79 |
| Aug 8, 2014 | 22.89 |
| Aug 7, 2014 | 23.01 |
| Aug 6, 2014 | 23.11 |
| Aug 5, 2014 | 23.21 |
| Aug 4, 2014 | 23.30 |
| Aug 1, 2014 | 23.40 |
| Jul 31, 2014 | 23.51 |
| Jul 30, 2014 | 23.61 |
| Jul 29, 2014 | 23.69 |
| Jul 28, 2014 | 23.79 |
| Jul 25, 2014 | 23.91 |
| Jul 24, 2014 | 24.05 |
| Jul 23, 2014 | 24.16 |
| Jul 22, 2014 | 24.28 |
| Jul 21, 2014 | 24.39 |
| Jul 18, 2014 | 24.50 |
| Jul 17, 2014 | 24.60 |
| Jul 16, 2014 | 24.72 |
| Jul 15, 2014 | 24.83 |
| Jul 14, 2014 | 24.95 |
| Jul 11, 2014 | 25.07 |
| Jul 10, 2014 | 25.18 |
| Jul 9, 2014 | 25.28 |
| Jul 8, 2014 | 25.37 |
| Jul 7, 2014 | 25.44 |
| Jul 3, 2014 | 25.50 |
| Jul 2, 2014 | 25.56 |
| Jul 1, 2014 | 25.61 |
| Jun 30, 2014 | 25.66 |
| Jun 27, 2014 | 25.70 |
| Jun 26, 2014 | 25.75 |
| Jun 25, 2014 | 25.80 |
| Jun 24, 2014 | 25.88 |
| Jun 23, 2014 | 25.95 |
| Jun 20, 2014 | 26.02 |
| Jun 19, 2014 | 26.08 |
| Jun 18, 2014 | 26.14 |
| Jun 17, 2014 | 26.21 |
| Jun 16, 2014 | 26.28 |
| Jun 13, 2014 | 26.36 |
| Jun 12, 2014 | 26.46 |
| Jun 11, 2014 | 26.56 |
| Jun 10, 2014 | 26.66 |
| Jun 9, 2014 | 26.77 |
| Jun 6, 2014 | 26.89 |
| Jun 5, 2014 | 27.01 |
| Jun 4, 2014 | 27.13 |
| Jun 3, 2014 | 27.25 |
| Jun 2, 2014 | 27.40 |
| May 30, 2014 | 27.54 |
| May 29, 2014 | 27.68 |
| May 28, 2014 | 27.81 |
| May 27, 2014 | 27.92 |
| May 23, 2014 | 28.03 |
| May 22, 2014 | 28.13 |
| May 21, 2014 | 28.25 |
| May 20, 2014 | 28.38 |
| May 19, 2014 | 28.50 |
| May 16, 2014 | 28.64 |
| May 15, 2014 | 28.78 |
| May 14, 2014 | 28.93 |
| May 13, 2014 | 29.08 |
| May 12, 2014 | 29.24 |
| May 9, 2014 | 29.39 |
| May 8, 2014 | 29.57 |
| May 7, 2014 | 29.77 |
| May 6, 2014 | 29.97 |
| May 5, 2014 | 30.16 |
| May 2, 2014 | 30.35 |
| May 1, 2014 | 30.55 |
| Apr 30, 2014 | 30.76 |
| Apr 29, 2014 | 30.97 |
| Apr 28, 2014 | 31.18 |
| Apr 25, 2014 | 31.41 |
| Apr 24, 2014 | 31.62 |
| Apr 23, 2014 | 31.83 |
| Apr 22, 2014 | 32.02 |
| Apr 21, 2014 | 32.19 |
| Apr 17, 2014 | 32.35 |
| Apr 16, 2014 | 32.50 |
| Apr 15, 2014 | 32.64 |
| Apr 14, 2014 | 32.79 |
| Apr 11, 2014 | 32.96 |
| Apr 10, 2014 | 33.12 |
| Apr 9, 2014 | 33.28 |
| Apr 8, 2014 | 33.43 |
| Apr 7, 2014 | 33.56 |
| Apr 4, 2014 | 33.70 |
| Apr 3, 2014 | 33.88 |
| Apr 2, 2014 | 34.01 |
| Apr 1, 2014 | 34.13 |
| Mar 31, 2014 | 34.25 |
| Mar 28, 2014 | 34.38 |
| Mar 27, 2014 | 34.49 |
| Mar 26, 2014 | 34.62 |
| Mar 25, 2014 | 34.73 |
| Mar 24, 2014 | 34.85 |
| Mar 21, 2014 | 34.98 |
| Mar 20, 2014 | 35.10 |
| Mar 19, 2014 | 35.22 |
| Mar 18, 2014 | 35.29 |
| Mar 17, 2014 | 35.38 |
| Mar 14, 2014 | 35.52 |
| Mar 13, 2014 | 35.64 |
| Mar 12, 2014 | 35.73 |
| Mar 11, 2014 | 35.77 |