Omnicell (OMCL) DMA 100 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 182.07 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 45.02 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 82.40 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 43.98 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 27.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 24.45 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 21.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.75 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 41.11 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 5.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 41.11 |
| May 29, 2026 | 41.15 |
| May 28, 2026 | 41.18 |
| May 27, 2026 | 41.18 |
| May 26, 2026 | 41.20 |
| May 22, 2026 | 41.22 |
| May 21, 2026 | 41.24 |
| May 20, 2026 | 41.26 |
| May 19, 2026 | 41.28 |
| May 18, 2026 | 41.29 |
| May 15, 2026 | 41.32 |
| May 14, 2026 | 41.35 |
| May 13, 2026 | 41.38 |
| May 12, 2026 | 41.40 |
| May 11, 2026 | 41.42 |
| May 8, 2026 | 41.41 |
| May 7, 2026 | 41.42 |
| May 6, 2026 | 41.41 |
| May 5, 2026 | 41.42 |
| May 4, 2026 | 41.42 |
| May 1, 2026 | 41.42 |
| Apr 30, 2026 | 41.39 |
| Apr 29, 2026 | 41.38 |
| Apr 28, 2026 | 41.35 |
| Apr 27, 2026 | 41.28 |
| Apr 24, 2026 | 41.26 |
| Apr 23, 2026 | 41.26 |
| Apr 22, 2026 | 41.26 |
| Apr 21, 2026 | 41.26 |
| Apr 20, 2026 | 41.26 |
| Apr 17, 2026 | 41.24 |
| Apr 16, 2026 | 41.20 |
| Apr 15, 2026 | 41.17 |
| Apr 14, 2026 | 41.14 |
| Apr 13, 2026 | 41.12 |
| Apr 10, 2026 | 41.12 |
| Apr 9, 2026 | 41.13 |
| Apr 8, 2026 | 41.14 |
| Apr 7, 2026 | 41.16 |
| Apr 6, 2026 | 41.18 |
| Apr 2, 2026 | 41.20 |
| Apr 1, 2026 | 41.21 |
| Mar 31, 2026 | 41.23 |
| Mar 30, 2026 | 41.24 |
| Mar 27, 2026 | 41.25 |
| Mar 26, 2026 | 41.26 |
| Mar 25, 2026 | 41.24 |
| Mar 24, 2026 | 41.19 |
| Mar 23, 2026 | 41.15 |
| Mar 20, 2026 | 41.11 |
| Mar 19, 2026 | 41.09 |
| Mar 18, 2026 | 41.06 |
| Mar 17, 2026 | 41.03 |
| Mar 16, 2026 | 40.99 |
| Mar 13, 2026 | 40.95 |
| Mar 12, 2026 | 40.90 |
| Mar 11, 2026 | 40.85 |
| Mar 10, 2026 | 40.78 |
| Mar 9, 2026 | 40.68 |
| Mar 6, 2026 | 40.58 |
| Mar 5, 2026 | 40.46 |
| Mar 4, 2026 | 40.35 |
| Mar 3, 2026 | 40.25 |
| Mar 2, 2026 | 40.15 |
| Feb 27, 2026 | 40.04 |
| Feb 26, 2026 | 39.94 |
| Feb 25, 2026 | 39.82 |
| Feb 24, 2026 | 39.70 |
| Feb 23, 2026 | 39.61 |
| Feb 20, 2026 | 39.51 |
| Feb 19, 2026 | 39.42 |
| Feb 18, 2026 | 39.34 |
| Feb 17, 2026 | 39.26 |
| Feb 13, 2026 | 39.20 |
| Feb 12, 2026 | 39.15 |
| Feb 11, 2026 | 39.10 |
| Feb 10, 2026 | 39.04 |
| Feb 9, 2026 | 38.96 |
| Feb 6, 2026 | 38.92 |
| Feb 5, 2026 | 38.87 |
| Feb 4, 2026 | 38.80 |
| Feb 3, 2026 | 38.66 |
| Feb 2, 2026 | 38.52 |
| Jan 30, 2026 | 38.36 |
| Jan 29, 2026 | 38.20 |
| Jan 28, 2026 | 38.03 |
| Jan 27, 2026 | 37.87 |
| Jan 26, 2026 | 37.70 |
| Jan 23, 2026 | 37.52 |
| Jan 22, 2026 | 37.34 |
| Jan 21, 2026 | 37.16 |
| Jan 20, 2026 | 36.99 |
| Jan 16, 2026 | 36.83 |
| Jan 15, 2026 | 36.65 |
| Jan 14, 2026 | 36.48 |
| Jan 13, 2026 | 36.29 |
| Jan 12, 2026 | 36.09 |
| Jan 9, 2026 | 35.90 |
| Jan 8, 2026 | 35.71 |
| Jan 7, 2026 | 35.52 |
| Jan 6, 2026 | 35.36 |
| Jan 5, 2026 | 35.20 |
| Jan 2, 2026 | 35.05 |
| Dec 31, 2025 | 34.91 |
| Dec 30, 2025 | 34.76 |
| Dec 29, 2025 | 34.61 |
| Dec 26, 2025 | 34.46 |
| Dec 24, 2025 | 34.30 |
| Dec 23, 2025 | 34.15 |
| Dec 22, 2025 | 33.99 |
| Dec 19, 2025 | 33.84 |
| Dec 18, 2025 | 33.67 |
| Dec 17, 2025 | 33.51 |
| Dec 16, 2025 | 33.34 |
| Dec 15, 2025 | 33.17 |
| Dec 12, 2025 | 33.02 |
| Dec 11, 2025 | 32.87 |
| Dec 10, 2025 | 32.72 |
| Dec 9, 2025 | 32.56 |
| Dec 8, 2025 | 32.39 |
| Dec 5, 2025 | 32.23 |
| Dec 4, 2025 | 32.11 |
| Dec 3, 2025 | 31.98 |
| Dec 2, 2025 | 31.85 |
| Dec 1, 2025 | 31.76 |
| Nov 28, 2025 | 31.69 |
| Nov 26, 2025 | 31.63 |
| Nov 25, 2025 | 31.56 |
| Nov 24, 2025 | 31.48 |
| Nov 21, 2025 | 31.41 |
| Nov 20, 2025 | 31.35 |
| Nov 19, 2025 | 31.31 |
| Nov 18, 2025 | 31.26 |
| Nov 17, 2025 | 31.21 |
| Nov 14, 2025 | 31.15 |
| Nov 13, 2025 | 31.09 |
| Nov 12, 2025 | 31.02 |
| Nov 11, 2025 | 30.94 |
| Nov 10, 2025 | 30.85 |
| Nov 7, 2025 | 30.76 |
| Nov 6, 2025 | 30.69 |
| Nov 5, 2025 | 30.63 |
| Nov 4, 2025 | 30.56 |
| Nov 3, 2025 | 30.51 |
| Oct 31, 2025 | 30.48 |
| Oct 30, 2025 | 30.46 |
| Oct 29, 2025 | 30.44 |
| Oct 28, 2025 | 30.46 |
| Oct 27, 2025 | 30.47 |
| Oct 24, 2025 | 30.47 |
| Oct 23, 2025 | 30.47 |
| Oct 22, 2025 | 30.47 |
| Oct 21, 2025 | 30.47 |
| Oct 20, 2025 | 30.45 |
| Oct 17, 2025 | 30.45 |
| Oct 16, 2025 | 30.44 |
| Oct 15, 2025 | 30.42 |
| Oct 14, 2025 | 30.41 |
| Oct 13, 2025 | 30.39 |
| Oct 10, 2025 | 30.38 |
| Oct 9, 2025 | 30.36 |
| Oct 8, 2025 | 30.33 |
| Oct 7, 2025 | 30.30 |
| Oct 6, 2025 | 30.28 |
| Oct 3, 2025 | 30.26 |
| Oct 2, 2025 | 30.22 |
| Oct 1, 2025 | 30.18 |
| Sep 30, 2025 | 30.13 |
| Sep 29, 2025 | 30.08 |
| Sep 26, 2025 | 30.03 |
| Sep 25, 2025 | 30.03 |
| Sep 24, 2025 | 30.03 |
| Sep 23, 2025 | 30.04 |
| Sep 22, 2025 | 30.04 |
| Sep 19, 2025 | 30.04 |
| Sep 18, 2025 | 30.03 |
| Sep 17, 2025 | 30.02 |
| Sep 16, 2025 | 30.03 |
| Sep 15, 2025 | 30.01 |
| Sep 12, 2025 | 29.99 |
| Sep 11, 2025 | 29.96 |
| Sep 10, 2025 | 29.93 |
| Sep 9, 2025 | 29.92 |
| Sep 8, 2025 | 29.91 |
| Sep 5, 2025 | 29.90 |
| Sep 4, 2025 | 29.89 |
| Sep 3, 2025 | 29.87 |
| Sep 2, 2025 | 29.87 |
| Aug 29, 2025 | 29.86 |
| Aug 28, 2025 | 29.85 |
| Aug 27, 2025 | 29.84 |
| Aug 26, 2025 | 29.85 |
| Aug 25, 2025 | 29.88 |
| Aug 22, 2025 | 29.90 |
| Aug 21, 2025 | 29.91 |
| Aug 20, 2025 | 29.94 |
| Aug 19, 2025 | 29.98 |
| Aug 18, 2025 | 30.00 |
| Aug 15, 2025 | 30.03 |
| Aug 14, 2025 | 30.07 |
| Aug 13, 2025 | 30.09 |
| Aug 12, 2025 | 30.13 |
| Aug 11, 2025 | 30.16 |
| Aug 8, 2025 | 30.18 |
| Aug 7, 2025 | 30.20 |
| Aug 6, 2025 | 30.22 |
| Aug 5, 2025 | 30.24 |
| Aug 4, 2025 | 30.26 |
| Aug 1, 2025 | 30.32 |
| Jul 31, 2025 | 30.38 |
| Jul 30, 2025 | 30.44 |
| Jul 29, 2025 | 30.51 |
| Jul 28, 2025 | 30.60 |
| Jul 25, 2025 | 30.68 |
| Jul 24, 2025 | 30.77 |
| Jul 23, 2025 | 30.87 |
| Jul 22, 2025 | 30.98 |
| Jul 21, 2025 | 31.09 |
| Jul 18, 2025 | 31.21 |
| Jul 17, 2025 | 31.33 |
| Jul 16, 2025 | 31.45 |
| Jul 15, 2025 | 31.57 |
| Jul 14, 2025 | 31.70 |
| Jul 11, 2025 | 31.82 |
| Jul 10, 2025 | 31.93 |
| Jul 9, 2025 | 32.04 |
| Jul 8, 2025 | 32.14 |
| Jul 7, 2025 | 32.26 |
| Jul 3, 2025 | 32.39 |
| Jul 2, 2025 | 32.50 |
| Jul 1, 2025 | 32.59 |
| Jun 30, 2025 | 32.74 |
| Jun 27, 2025 | 32.88 |
| Jun 26, 2025 | 33.02 |
| Jun 25, 2025 | 33.18 |
| Jun 24, 2025 | 33.35 |
| Jun 23, 2025 | 33.51 |
| Jun 20, 2025 | 33.67 |
| Jun 18, 2025 | 33.83 |
| Jun 17, 2025 | 33.99 |
| Jun 16, 2025 | 34.13 |
| Jun 13, 2025 | 34.27 |
| Jun 12, 2025 | 34.41 |
| Jun 11, 2025 | 34.53 |
| Jun 10, 2025 | 34.65 |
| Jun 9, 2025 | 34.77 |
| Jun 6, 2025 | 34.87 |
| Jun 5, 2025 | 34.99 |
| Jun 4, 2025 | 35.10 |
| Jun 3, 2025 | 35.22 |
| Jun 2, 2025 | 35.34 |
| May 30, 2025 | 35.49 |
| May 29, 2025 | 35.64 |
| May 28, 2025 | 35.78 |
| May 27, 2025 | 35.93 |
| May 23, 2025 | 36.07 |
| May 22, 2025 | 36.23 |
| May 21, 2025 | 36.39 |
| May 20, 2025 | 36.55 |
| May 19, 2025 | 36.70 |
| May 16, 2025 | 36.87 |
| May 15, 2025 | 37.04 |
| May 14, 2025 | 37.20 |
| May 13, 2025 | 37.36 |
| May 12, 2025 | 37.54 |
| May 9, 2025 | 37.72 |
| May 8, 2025 | 37.92 |
| May 7, 2025 | 38.14 |
| May 6, 2025 | 38.37 |
| May 5, 2025 | 38.58 |
| May 2, 2025 | 38.74 |
| May 1, 2025 | 38.88 |
| Apr 30, 2025 | 39.03 |
| Apr 29, 2025 | 39.19 |
| Apr 28, 2025 | 39.35 |
| Apr 25, 2025 | 39.51 |
| Apr 24, 2025 | 39.68 |
| Apr 23, 2025 | 39.82 |
| Apr 22, 2025 | 39.98 |
| Apr 21, 2025 | 40.13 |
| Apr 17, 2025 | 40.28 |
| Apr 16, 2025 | 40.39 |
| Apr 15, 2025 | 40.51 |
| Apr 14, 2025 | 40.65 |
| Apr 11, 2025 | 40.80 |
| Apr 10, 2025 | 40.95 |
| Apr 9, 2025 | 41.12 |
| Apr 8, 2025 | 41.28 |
| Apr 7, 2025 | 41.46 |
| Apr 4, 2025 | 41.65 |
| Apr 3, 2025 | 41.85 |
| Apr 2, 2025 | 42.03 |
| Apr 1, 2025 | 42.17 |
| Mar 31, 2025 | 42.31 |
| Mar 28, 2025 | 42.44 |
| Mar 27, 2025 | 42.58 |
| Mar 26, 2025 | 42.76 |
| Mar 25, 2025 | 42.81 |
| Mar 24, 2025 | 42.87 |
| Mar 21, 2025 | 42.92 |
| Mar 20, 2025 | 42.97 |
| Mar 19, 2025 | 43.02 |
| Mar 18, 2025 | 43.08 |
| Mar 17, 2025 | 43.16 |
| Mar 14, 2025 | 43.24 |
| Mar 13, 2025 | 43.32 |
| Mar 12, 2025 | 43.42 |
| Mar 11, 2025 | 43.51 |
| Mar 10, 2025 | 43.58 |
| Mar 7, 2025 | 43.65 |
| Mar 6, 2025 | 43.70 |
| Mar 5, 2025 | 43.76 |
| Mar 4, 2025 | 43.81 |
| Mar 3, 2025 | 43.86 |
| Feb 28, 2025 | 43.91 |
| Feb 27, 2025 | 43.94 |
| Feb 26, 2025 | 43.98 |
| Feb 25, 2025 | 44.01 |
| Feb 24, 2025 | 44.05 |
| Feb 21, 2025 | 44.08 |
| Feb 20, 2025 | 44.11 |
| Feb 19, 2025 | 44.14 |
| Feb 18, 2025 | 44.16 |
| Feb 14, 2025 | 44.20 |
| Feb 13, 2025 | 44.25 |
| Feb 12, 2025 | 44.29 |
| Feb 11, 2025 | 44.31 |
| Feb 10, 2025 | 44.35 |
| Feb 7, 2025 | 44.37 |
| Feb 6, 2025 | 44.40 |
| Feb 5, 2025 | 44.43 |
| Feb 4, 2025 | 44.42 |
| Feb 3, 2025 | 44.42 |
| Jan 31, 2025 | 44.43 |
| Jan 30, 2025 | 44.43 |
| Jan 29, 2025 | 44.42 |
| Jan 28, 2025 | 44.41 |
| Jan 27, 2025 | 44.41 |
| Jan 24, 2025 | 44.41 |
| Jan 23, 2025 | 44.42 |
| Jan 22, 2025 | 44.44 |
| Jan 21, 2025 | 44.47 |
| Jan 17, 2025 | 44.50 |
| Jan 16, 2025 | 44.52 |
| Jan 15, 2025 | 44.52 |
| Jan 14, 2025 | 44.53 |
| Jan 13, 2025 | 44.52 |
| Jan 10, 2025 | 44.53 |
| Jan 8, 2025 | 44.53 |
| Jan 7, 2025 | 44.53 |
| Jan 6, 2025 | 44.52 |
| Jan 3, 2025 | 44.48 |
| Jan 2, 2025 | 44.44 |
| Dec 31, 2024 | 44.40 |
| Dec 30, 2024 | 44.36 |
| Dec 27, 2024 | 44.32 |
| Dec 26, 2024 | 44.29 |
| Dec 24, 2024 | 44.24 |
| Dec 23, 2024 | 44.20 |
| Dec 20, 2024 | 44.15 |
| Dec 19, 2024 | 43.99 |
| Dec 18, 2024 | 43.84 |
| Dec 17, 2024 | 43.68 |
| Dec 16, 2024 | 43.52 |
| Dec 13, 2024 | 43.36 |
| Dec 12, 2024 | 43.20 |
| Dec 11, 2024 | 43.03 |
| Dec 10, 2024 | 42.84 |
| Dec 9, 2024 | 42.65 |
| Dec 6, 2024 | 42.45 |
| Dec 5, 2024 | 42.28 |
| Dec 4, 2024 | 42.09 |
| Dec 3, 2024 | 41.90 |
| Dec 2, 2024 | 41.69 |
| Nov 29, 2024 | 41.49 |
| Nov 27, 2024 | 41.28 |
| Nov 26, 2024 | 41.05 |
| Nov 25, 2024 | 40.86 |
| Nov 22, 2024 | 40.66 |
| Nov 21, 2024 | 40.47 |
| Nov 20, 2024 | 40.30 |
| Nov 19, 2024 | 40.14 |
| Nov 18, 2024 | 39.99 |
| Nov 15, 2024 | 39.79 |
| Nov 14, 2024 | 39.60 |
| Nov 13, 2024 | 39.40 |
| Nov 12, 2024 | 39.19 |
| Nov 11, 2024 | 38.98 |
| Nov 8, 2024 | 38.77 |
| Nov 7, 2024 | 38.55 |
| Nov 6, 2024 | 38.30 |
| Nov 5, 2024 | 38.05 |
| Nov 4, 2024 | 37.83 |
| Nov 1, 2024 | 37.63 |
| Oct 31, 2024 | 37.44 |
| Oct 30, 2024 | 37.25 |
| Oct 29, 2024 | 37.01 |
| Oct 28, 2024 | 36.91 |
| Oct 25, 2024 | 36.81 |
| Oct 24, 2024 | 36.73 |
| Oct 23, 2024 | 36.65 |
| Oct 22, 2024 | 36.58 |
| Oct 21, 2024 | 36.49 |
| Oct 18, 2024 | 36.40 |
| Oct 17, 2024 | 36.32 |
| Oct 16, 2024 | 36.23 |
| Oct 15, 2024 | 36.12 |
| Oct 14, 2024 | 36.02 |
| Oct 11, 2024 | 35.91 |
| Oct 10, 2024 | 35.79 |
| Oct 9, 2024 | 35.68 |
| Oct 8, 2024 | 35.56 |
| Oct 7, 2024 | 35.43 |
| Oct 4, 2024 | 35.31 |
| Oct 3, 2024 | 35.20 |
| Oct 2, 2024 | 35.08 |
| Oct 1, 2024 | 34.96 |
| Sep 30, 2024 | 34.84 |
| Sep 27, 2024 | 34.70 |
| Sep 26, 2024 | 34.57 |
| Sep 25, 2024 | 34.45 |
| Sep 24, 2024 | 34.32 |
| Sep 23, 2024 | 34.16 |
| Sep 20, 2024 | 33.99 |
| Sep 19, 2024 | 33.82 |
| Sep 18, 2024 | 33.66 |
| Sep 17, 2024 | 33.50 |
| Sep 16, 2024 | 33.33 |
| Sep 13, 2024 | 33.16 |
| Sep 12, 2024 | 33.02 |
| Sep 11, 2024 | 32.87 |
| Sep 10, 2024 | 32.71 |
| Sep 9, 2024 | 32.54 |
| Sep 6, 2024 | 32.36 |
| Sep 5, 2024 | 32.17 |
| Sep 4, 2024 | 32.00 |
| Sep 3, 2024 | 31.83 |
| Aug 30, 2024 | 31.67 |
| Aug 29, 2024 | 31.51 |
| Aug 28, 2024 | 31.34 |
| Aug 27, 2024 | 31.16 |
| Aug 26, 2024 | 30.98 |
| Aug 23, 2024 | 30.80 |
| Aug 22, 2024 | 30.63 |
| Aug 21, 2024 | 30.49 |
| Aug 20, 2024 | 30.35 |
| Aug 19, 2024 | 30.22 |
| Aug 16, 2024 | 30.07 |
| Aug 15, 2024 | 29.93 |
| Aug 14, 2024 | 29.78 |
| Aug 13, 2024 | 29.65 |
| Aug 12, 2024 | 29.51 |
| Aug 9, 2024 | 29.38 |
| Aug 8, 2024 | 29.25 |
| Aug 7, 2024 | 29.12 |
| Aug 6, 2024 | 29.01 |
| Aug 5, 2024 | 28.87 |
| Aug 2, 2024 | 28.75 |
| Aug 1, 2024 | 28.64 |
| Jul 31, 2024 | 28.54 |
| Jul 30, 2024 | 28.53 |
| Jul 29, 2024 | 28.51 |
| Jul 26, 2024 | 28.49 |
| Jul 25, 2024 | 28.47 |
| Jul 24, 2024 | 28.44 |
| Jul 23, 2024 | 28.40 |
| Jul 22, 2024 | 28.37 |
| Jul 19, 2024 | 28.36 |
| Jul 18, 2024 | 28.37 |
| Jul 17, 2024 | 28.37 |
| Jul 16, 2024 | 28.34 |
| Jul 15, 2024 | 28.34 |
| Jul 12, 2024 | 28.36 |
| Jul 11, 2024 | 28.38 |
| Jul 10, 2024 | 28.39 |
| Jul 9, 2024 | 28.41 |
| Jul 8, 2024 | 28.44 |
| Jul 5, 2024 | 28.47 |
| Jul 3, 2024 | 28.48 |
| Jul 2, 2024 | 28.50 |
| Jul 1, 2024 | 28.56 |
| Jun 28, 2024 | 28.61 |
| Jun 27, 2024 | 28.65 |
| Jun 26, 2024 | 28.70 |
| Jun 25, 2024 | 28.77 |
| Jun 24, 2024 | 28.82 |
| Jun 21, 2024 | 28.87 |
| Jun 20, 2024 | 28.95 |
| Jun 18, 2024 | 29.02 |
| Jun 17, 2024 | 29.09 |
| Jun 14, 2024 | 29.15 |
| Jun 13, 2024 | 29.22 |
| Jun 12, 2024 | 29.28 |
| Jun 11, 2024 | 29.32 |
| Jun 10, 2024 | 29.35 |
| Jun 7, 2024 | 29.39 |
| Jun 6, 2024 | 29.43 |
| Jun 5, 2024 | 29.47 |
| Jun 4, 2024 | 29.51 |
| Jun 3, 2024 | 29.56 |
| May 31, 2024 | 29.59 |
| May 30, 2024 | 29.62 |
| May 29, 2024 | 29.63 |
| May 28, 2024 | 29.66 |
| May 24, 2024 | 29.67 |
| May 23, 2024 | 29.72 |
| May 22, 2024 | 29.78 |
| May 21, 2024 | 29.84 |
| May 20, 2024 | 29.91 |
| May 17, 2024 | 29.99 |
| May 16, 2024 | 30.08 |
| May 15, 2024 | 30.15 |
| May 14, 2024 | 30.23 |
| May 13, 2024 | 30.31 |
| May 10, 2024 | 30.38 |
| May 9, 2024 | 30.46 |
| May 8, 2024 | 30.55 |
| May 7, 2024 | 30.63 |
| May 6, 2024 | 30.69 |
| May 3, 2024 | 30.73 |
| May 2, 2024 | 30.78 |
| May 1, 2024 | 30.84 |
| Apr 30, 2024 | 30.90 |
| Apr 29, 2024 | 30.97 |
| Apr 26, 2024 | 31.05 |
| Apr 25, 2024 | 31.11 |
| Apr 24, 2024 | 31.17 |
| Apr 23, 2024 | 31.24 |
| Apr 22, 2024 | 31.30 |
| Apr 19, 2024 | 31.37 |
| Apr 18, 2024 | 31.43 |
| Apr 17, 2024 | 31.49 |
| Apr 16, 2024 | 31.55 |
| Apr 15, 2024 | 31.62 |
| Apr 12, 2024 | 31.68 |
| Apr 11, 2024 | 31.74 |
| Apr 10, 2024 | 31.80 |
| Apr 9, 2024 | 31.86 |
| Apr 8, 2024 | 31.88 |
| Apr 5, 2024 | 31.91 |
| Apr 4, 2024 | 31.93 |
| Apr 3, 2024 | 31.97 |
| Apr 2, 2024 | 32.00 |
| Apr 1, 2024 | 32.02 |
| Mar 28, 2024 | 32.04 |
| Mar 27, 2024 | 32.04 |
| Mar 26, 2024 | 32.10 |
| Mar 25, 2024 | 32.18 |
| Mar 22, 2024 | 32.25 |
| Mar 21, 2024 | 32.32 |
| Mar 20, 2024 | 32.39 |
| Mar 19, 2024 | 32.47 |
| Mar 18, 2024 | 32.56 |
| Mar 15, 2024 | 32.67 |
| Mar 14, 2024 | 32.79 |
| Mar 13, 2024 | 32.91 |
| Mar 12, 2024 | 33.04 |
| Mar 11, 2024 | 33.19 |
| Mar 8, 2024 | 33.33 |
| Mar 7, 2024 | 33.46 |
| Mar 6, 2024 | 33.61 |
| Mar 5, 2024 | 33.78 |
| Mar 4, 2024 | 33.98 |
| Mar 1, 2024 | 34.15 |
| Feb 29, 2024 | 34.32 |
| Feb 28, 2024 | 34.49 |
| Feb 27, 2024 | 34.67 |
| Feb 26, 2024 | 34.84 |
| Feb 23, 2024 | 35.01 |
| Feb 22, 2024 | 35.19 |
| Feb 21, 2024 | 35.38 |
| Feb 20, 2024 | 35.55 |
| Feb 16, 2024 | 35.73 |
| Feb 15, 2024 | 35.93 |
| Feb 14, 2024 | 36.14 |
| Feb 13, 2024 | 36.37 |
| Feb 12, 2024 | 36.63 |
| Feb 9, 2024 | 36.89 |
| Feb 8, 2024 | 37.15 |
| Feb 7, 2024 | 37.42 |
| Feb 6, 2024 | 37.63 |
| Feb 5, 2024 | 37.85 |
| Feb 2, 2024 | 38.08 |
| Feb 1, 2024 | 38.31 |
| Jan 31, 2024 | 38.52 |
| Jan 30, 2024 | 38.76 |
| Jan 29, 2024 | 39.02 |
| Jan 26, 2024 | 39.26 |
| Jan 25, 2024 | 39.48 |
| Jan 24, 2024 | 39.71 |
| Jan 23, 2024 | 39.94 |
| Jan 22, 2024 | 40.17 |
| Jan 19, 2024 | 40.40 |
| Jan 18, 2024 | 40.65 |
| Jan 17, 2024 | 40.88 |
| Jan 16, 2024 | 41.13 |
| Jan 12, 2024 | 41.36 |
| Jan 11, 2024 | 41.60 |
| Jan 10, 2024 | 41.84 |
| Jan 9, 2024 | 42.10 |
| Jan 8, 2024 | 42.39 |
| Jan 5, 2024 | 42.68 |
| Jan 4, 2024 | 43.00 |
| Jan 3, 2024 | 43.32 |
| Jan 2, 2024 | 43.63 |
| Dec 29, 2023 | 43.91 |
| Dec 28, 2023 | 44.18 |
| Dec 27, 2023 | 44.44 |
| Dec 26, 2023 | 44.71 |
| Dec 22, 2023 | 44.96 |
| Dec 21, 2023 | 45.21 |
| Dec 20, 2023 | 45.44 |
| Dec 19, 2023 | 45.69 |
| Dec 18, 2023 | 45.94 |
| Dec 15, 2023 | 46.18 |
| Dec 14, 2023 | 46.42 |
| Dec 13, 2023 | 46.65 |
| Dec 12, 2023 | 46.90 |
| Dec 11, 2023 | 47.17 |
| Dec 8, 2023 | 47.45 |
| Dec 7, 2023 | 47.77 |
| Dec 6, 2023 | 48.10 |
| Dec 5, 2023 | 48.47 |
| Dec 4, 2023 | 48.86 |
| Dec 1, 2023 | 49.25 |
| Nov 30, 2023 | 49.64 |
| Nov 29, 2023 | 50.04 |
| Nov 28, 2023 | 50.42 |
| Nov 27, 2023 | 50.78 |
| Nov 24, 2023 | 51.13 |
| Nov 22, 2023 | 51.52 |
| Nov 21, 2023 | 51.91 |
| Nov 20, 2023 | 52.33 |
| Nov 17, 2023 | 52.73 |
| Nov 16, 2023 | 53.10 |
| Nov 15, 2023 | 53.46 |
| Nov 14, 2023 | 53.82 |
| Nov 13, 2023 | 54.19 |
| Nov 10, 2023 | 54.59 |
| Nov 9, 2023 | 55.00 |
| Nov 8, 2023 | 55.43 |
| Nov 7, 2023 | 55.83 |
| Nov 6, 2023 | 56.25 |
| Nov 3, 2023 | 56.68 |
| Nov 2, 2023 | 57.10 |
| Nov 1, 2023 | 57.53 |
| Oct 31, 2023 | 57.89 |
| Oct 30, 2023 | 58.27 |
| Oct 27, 2023 | 58.68 |
| Oct 26, 2023 | 59.07 |
| Oct 25, 2023 | 59.45 |
| Oct 24, 2023 | 59.84 |
| Oct 23, 2023 | 60.19 |
| Oct 20, 2023 | 60.55 |
| Oct 19, 2023 | 60.90 |
| Oct 18, 2023 | 61.24 |
| Oct 17, 2023 | 61.55 |
| Oct 16, 2023 | 61.86 |
| Oct 13, 2023 | 62.16 |
| Oct 12, 2023 | 62.48 |
| Oct 11, 2023 | 62.79 |
| Oct 10, 2023 | 63.07 |
| Oct 9, 2023 | 63.34 |
| Oct 6, 2023 | 63.60 |
| Oct 5, 2023 | 63.87 |
| Oct 4, 2023 | 64.14 |
| Oct 3, 2023 | 64.38 |
| Oct 2, 2023 | 64.61 |
| Sep 29, 2023 | 64.81 |
| Sep 28, 2023 | 65.01 |
| Sep 27, 2023 | 65.22 |
| Sep 26, 2023 | 65.42 |
| Sep 25, 2023 | 65.64 |
| Sep 22, 2023 | 65.74 |
| Sep 21, 2023 | 65.85 |
| Sep 20, 2023 | 65.95 |
| Sep 19, 2023 | 66.01 |
| Sep 18, 2023 | 66.05 |
| Sep 15, 2023 | 66.12 |
| Sep 14, 2023 | 66.19 |
| Sep 13, 2023 | 66.27 |
| Sep 12, 2023 | 66.32 |
| Sep 11, 2023 | 66.38 |
| Sep 8, 2023 | 66.41 |
| Sep 7, 2023 | 66.46 |
| Sep 6, 2023 | 66.50 |
| Sep 5, 2023 | 66.53 |
| Sep 1, 2023 | 66.54 |
| Aug 31, 2023 | 66.57 |
| Aug 30, 2023 | 66.60 |
| Aug 29, 2023 | 66.61 |
| Aug 28, 2023 | 66.61 |
| Aug 25, 2023 | 66.63 |
| Aug 24, 2023 | 66.63 |
| Aug 23, 2023 | 66.66 |
| Aug 22, 2023 | 66.65 |
| Aug 21, 2023 | 66.63 |
| Aug 18, 2023 | 66.60 |
| Aug 17, 2023 | 66.57 |
| Aug 16, 2023 | 66.51 |
| Aug 15, 2023 | 66.44 |
| Aug 14, 2023 | 66.35 |
| Aug 11, 2023 | 66.27 |
| Aug 10, 2023 | 66.17 |
| Aug 9, 2023 | 66.09 |
| Aug 8, 2023 | 66.00 |
| Aug 7, 2023 | 65.91 |
| Aug 4, 2023 | 65.80 |
| Aug 3, 2023 | 65.67 |
| Aug 2, 2023 | 65.55 |
| Aug 1, 2023 | 65.43 |
| Jul 31, 2023 | 65.37 |
| Jul 28, 2023 | 65.28 |
| Jul 27, 2023 | 65.20 |
| Jul 26, 2023 | 65.14 |
| Jul 25, 2023 | 65.10 |
| Jul 24, 2023 | 65.04 |
| Jul 21, 2023 | 64.96 |
| Jul 20, 2023 | 64.86 |
| Jul 19, 2023 | 64.76 |
| Jul 18, 2023 | 64.62 |
| Jul 17, 2023 | 64.48 |
| Jul 14, 2023 | 64.28 |
| Jul 13, 2023 | 64.10 |
| Jul 12, 2023 | 63.91 |
| Jul 11, 2023 | 63.73 |
| Jul 10, 2023 | 63.52 |
| Jul 7, 2023 | 63.34 |
| Jul 6, 2023 | 63.18 |
| Jul 5, 2023 | 63.02 |
| Jul 3, 2023 | 62.87 |
| Jun 30, 2023 | 62.72 |
| Jun 29, 2023 | 62.54 |
| Jun 28, 2023 | 62.38 |
| Jun 27, 2023 | 62.28 |
| Jun 26, 2023 | 62.16 |
| Jun 23, 2023 | 62.02 |
| Jun 22, 2023 | 61.87 |
| Jun 21, 2023 | 61.73 |
| Jun 20, 2023 | 61.58 |
| Jun 16, 2023 | 61.39 |
| Jun 15, 2023 | 61.21 |
| Jun 14, 2023 | 61.06 |
| Jun 13, 2023 | 60.90 |
| Jun 12, 2023 | 60.73 |
| Jun 9, 2023 | 60.56 |
| Jun 8, 2023 | 60.41 |
| Jun 7, 2023 | 60.25 |
| Jun 6, 2023 | 60.04 |
| Jun 5, 2023 | 59.85 |
| Jun 2, 2023 | 59.66 |
| Jun 1, 2023 | 59.46 |
| May 31, 2023 | 59.25 |
| May 30, 2023 | 59.04 |
| May 26, 2023 | 58.81 |
| May 25, 2023 | 58.59 |
| May 24, 2023 | 58.37 |
| May 23, 2023 | 58.13 |
| May 22, 2023 | 57.88 |
| May 19, 2023 | 57.60 |
| May 18, 2023 | 57.36 |
| May 17, 2023 | 57.11 |
| May 16, 2023 | 56.88 |
| May 15, 2023 | 56.65 |
| May 12, 2023 | 56.42 |
| May 11, 2023 | 56.20 |
| May 10, 2023 | 56.01 |
| May 9, 2023 | 55.83 |
| May 8, 2023 | 55.68 |
| May 5, 2023 | 55.52 |
| May 4, 2023 | 55.33 |
| May 3, 2023 | 55.16 |
| May 2, 2023 | 54.97 |
| May 1, 2023 | 54.86 |
| Apr 28, 2023 | 54.74 |
| Apr 27, 2023 | 54.64 |
| Apr 26, 2023 | 54.55 |
| Apr 25, 2023 | 54.48 |
| Apr 24, 2023 | 54.35 |
| Apr 21, 2023 | 54.22 |
| Apr 20, 2023 | 54.11 |
| Apr 19, 2023 | 54.03 |
| Apr 18, 2023 | 53.96 |
| Apr 17, 2023 | 53.91 |
| Apr 14, 2023 | 53.84 |
| Apr 13, 2023 | 53.78 |
| Apr 12, 2023 | 53.70 |
| Apr 11, 2023 | 53.66 |
| Apr 10, 2023 | 53.56 |
| Apr 6, 2023 | 53.50 |
| Apr 5, 2023 | 53.41 |
| Apr 4, 2023 | 53.30 |
| Apr 3, 2023 | 53.20 |
| Mar 31, 2023 | 53.11 |
| Mar 30, 2023 | 53.04 |
| Mar 29, 2023 | 53.01 |
| Mar 28, 2023 | 52.96 |
| Mar 27, 2023 | 53.18 |
| Mar 24, 2023 | 53.39 |
| Mar 23, 2023 | 53.62 |
| Mar 22, 2023 | 53.82 |
| Mar 21, 2023 | 54.04 |
| Mar 20, 2023 | 54.24 |
| Mar 17, 2023 | 54.42 |
| Mar 16, 2023 | 54.61 |
| Mar 15, 2023 | 54.79 |
| Mar 14, 2023 | 54.99 |
| Mar 13, 2023 | 55.24 |
| Mar 10, 2023 | 55.50 |
| Mar 9, 2023 | 55.72 |
| Mar 8, 2023 | 55.95 |
| Mar 7, 2023 | 56.14 |
| Mar 6, 2023 | 56.39 |
| Mar 3, 2023 | 56.63 |
| Mar 2, 2023 | 56.88 |
| Mar 1, 2023 | 57.16 |
| Feb 28, 2023 | 57.46 |
| Feb 27, 2023 | 57.81 |
| Feb 24, 2023 | 58.18 |
| Feb 23, 2023 | 58.52 |
| Feb 22, 2023 | 58.87 |
| Feb 21, 2023 | 59.23 |
| Feb 17, 2023 | 59.56 |
| Feb 16, 2023 | 59.87 |
| Feb 15, 2023 | 60.19 |
| Feb 14, 2023 | 60.50 |
| Feb 13, 2023 | 60.89 |
| Feb 10, 2023 | 61.24 |
| Feb 9, 2023 | 61.62 |
| Feb 8, 2023 | 62.03 |
| Feb 7, 2023 | 62.42 |
| Feb 6, 2023 | 62.81 |
| Feb 3, 2023 | 63.23 |
| Feb 2, 2023 | 63.70 |
| Feb 1, 2023 | 64.14 |
| Jan 31, 2023 | 64.59 |
| Jan 30, 2023 | 65.05 |
| Jan 27, 2023 | 65.50 |
| Jan 26, 2023 | 65.92 |
| Jan 25, 2023 | 66.38 |
| Jan 24, 2023 | 66.86 |
| Jan 23, 2023 | 67.38 |
| Jan 20, 2023 | 67.85 |
| Jan 19, 2023 | 68.37 |
| Jan 18, 2023 | 68.93 |
| Jan 17, 2023 | 69.47 |
| Jan 13, 2023 | 69.98 |
| Jan 12, 2023 | 70.47 |
| Jan 11, 2023 | 70.99 |
| Jan 10, 2023 | 71.52 |
| Jan 9, 2023 | 72.07 |
| Jan 6, 2023 | 72.65 |
| Jan 5, 2023 | 73.24 |
| Jan 4, 2023 | 73.82 |
| Jan 3, 2023 | 74.39 |
| Dec 30, 2022 | 74.94 |
| Dec 29, 2022 | 75.49 |
| Dec 28, 2022 | 76.09 |
| Dec 27, 2022 | 76.72 |
| Dec 23, 2022 | 77.35 |
| Dec 22, 2022 | 77.98 |
| Dec 21, 2022 | 78.62 |
| Dec 20, 2022 | 79.24 |
| Dec 19, 2022 | 79.86 |
| Dec 16, 2022 | 80.49 |
| Dec 15, 2022 | 81.11 |
| Dec 14, 2022 | 81.71 |
| Dec 13, 2022 | 82.32 |
| Dec 12, 2022 | 82.93 |
| Dec 9, 2022 | 83.58 |
| Dec 8, 2022 | 84.22 |
| Dec 7, 2022 | 84.85 |
| Dec 6, 2022 | 85.43 |
| Dec 5, 2022 | 86.05 |
| Dec 2, 2022 | 86.66 |
| Dec 1, 2022 | 87.26 |
| Nov 30, 2022 | 87.87 |
| Nov 29, 2022 | 88.51 |
| Nov 28, 2022 | 89.20 |
| Nov 25, 2022 | 89.89 |
| Nov 23, 2022 | 90.52 |
| Nov 22, 2022 | 91.18 |
| Nov 21, 2022 | 91.81 |
| Nov 18, 2022 | 92.43 |
| Nov 17, 2022 | 93.05 |
| Nov 16, 2022 | 93.72 |
| Nov 15, 2022 | 94.42 |
| Nov 14, 2022 | 95.08 |
| Nov 11, 2022 | 95.75 |
| Nov 10, 2022 | 96.35 |
| Nov 9, 2022 | 96.96 |
| Nov 8, 2022 | 97.57 |
| Nov 7, 2022 | 98.18 |
| Nov 4, 2022 | 98.82 |
| Nov 3, 2022 | 99.40 |
| Nov 2, 2022 | 99.96 |
| Nov 1, 2022 | 100.61 |
| Oct 31, 2022 | 101.00 |
| Oct 28, 2022 | 101.39 |
| Oct 27, 2022 | 101.80 |
| Oct 26, 2022 | 102.17 |
| Oct 25, 2022 | 102.48 |
| Oct 24, 2022 | 102.80 |
| Oct 21, 2022 | 103.14 |
| Oct 20, 2022 | 103.51 |
| Oct 19, 2022 | 103.89 |
| Oct 18, 2022 | 104.23 |
| Oct 17, 2022 | 104.52 |
| Oct 14, 2022 | 104.83 |
| Oct 13, 2022 | 105.21 |
| Oct 12, 2022 | 105.57 |
| Oct 11, 2022 | 105.93 |
| Oct 10, 2022 | 106.23 |
| Oct 7, 2022 | 106.55 |
| Oct 6, 2022 | 106.82 |
| Oct 5, 2022 | 107.08 |
| Oct 4, 2022 | 107.29 |
| Oct 3, 2022 | 107.45 |
| Sep 30, 2022 | 107.65 |
| Sep 29, 2022 | 107.90 |
| Sep 28, 2022 | 108.18 |
| Sep 27, 2022 | 108.41 |
| Sep 26, 2022 | 108.73 |
| Sep 23, 2022 | 109.02 |
| Sep 22, 2022 | 109.30 |
| Sep 21, 2022 | 109.53 |
| Sep 20, 2022 | 109.70 |
| Sep 19, 2022 | 109.88 |
| Sep 16, 2022 | 110.05 |
| Sep 15, 2022 | 110.25 |
| Sep 14, 2022 | 110.44 |
| Sep 13, 2022 | 110.65 |
| Sep 12, 2022 | 110.87 |
| Sep 9, 2022 | 111.04 |
| Sep 8, 2022 | 111.17 |
| Sep 7, 2022 | 111.35 |
| Sep 6, 2022 | 111.56 |
| Sep 2, 2022 | 111.80 |
| Sep 1, 2022 | 112.03 |
| Aug 31, 2022 | 112.25 |
| Aug 30, 2022 | 112.49 |
| Aug 29, 2022 | 112.70 |
| Aug 26, 2022 | 112.91 |
| Aug 25, 2022 | 113.10 |
| Aug 24, 2022 | 113.28 |
| Aug 23, 2022 | 113.48 |
| Aug 22, 2022 | 113.72 |
| Aug 19, 2022 | 113.98 |
| Aug 18, 2022 | 114.22 |
| Aug 17, 2022 | 114.42 |
| Aug 16, 2022 | 114.64 |
| Aug 15, 2022 | 114.85 |
| Aug 12, 2022 | 115.10 |
| Aug 11, 2022 | 115.36 |
| Aug 10, 2022 | 115.64 |
| Aug 9, 2022 | 115.95 |
| Aug 8, 2022 | 116.26 |
| Aug 5, 2022 | 116.48 |
| Aug 4, 2022 | 116.70 |
| Aug 3, 2022 | 116.95 |
| Aug 2, 2022 | 117.20 |
| Aug 1, 2022 | 117.46 |
| Jul 29, 2022 | 117.69 |
| Jul 28, 2022 | 117.93 |
| Jul 27, 2022 | 118.17 |
| Jul 26, 2022 | 118.41 |
| Jul 25, 2022 | 118.66 |
| Jul 22, 2022 | 118.88 |
| Jul 21, 2022 | 119.07 |
| Jul 20, 2022 | 119.20 |
| Jul 19, 2022 | 119.30 |
| Jul 18, 2022 | 119.40 |
| Jul 15, 2022 | 119.59 |
| Jul 14, 2022 | 119.75 |
| Jul 13, 2022 | 119.94 |
| Jul 12, 2022 | 120.18 |
| Jul 11, 2022 | 120.45 |
| Jul 8, 2022 | 120.77 |
| Jul 7, 2022 | 121.15 |
| Jul 6, 2022 | 121.50 |
| Jul 5, 2022 | 121.92 |
| Jul 1, 2022 | 122.28 |
| Jun 30, 2022 | 122.64 |
| Jun 29, 2022 | 123.02 |
| Jun 28, 2022 | 123.39 |
| Jun 27, 2022 | 123.72 |
| Jun 24, 2022 | 124.00 |
| Jun 23, 2022 | 124.28 |
| Jun 22, 2022 | 124.59 |
| Jun 21, 2022 | 124.92 |
| Jun 17, 2022 | 125.26 |
| Jun 16, 2022 | 125.66 |
| Jun 15, 2022 | 126.07 |
| Jun 14, 2022 | 126.42 |
| Jun 13, 2022 | 126.83 |
| Jun 10, 2022 | 127.25 |
| Jun 9, 2022 | 127.65 |
| Jun 8, 2022 | 128.14 |
| Jun 7, 2022 | 128.62 |
| Jun 6, 2022 | 129.10 |
| Jun 3, 2022 | 129.61 |
| Jun 2, 2022 | 130.16 |
| Jun 1, 2022 | 130.68 |
| May 31, 2022 | 131.26 |
| May 27, 2022 | 131.87 |
| May 26, 2022 | 132.54 |
| May 25, 2022 | 133.25 |
| May 24, 2022 | 133.97 |
| May 23, 2022 | 134.70 |
| May 20, 2022 | 135.39 |
| May 19, 2022 | 136.04 |
| May 18, 2022 | 136.71 |
| May 17, 2022 | 137.38 |
| May 16, 2022 | 138.05 |
| May 13, 2022 | 138.75 |
| May 12, 2022 | 139.38 |
| May 11, 2022 | 140.06 |
| May 10, 2022 | 140.75 |
| May 9, 2022 | 141.40 |
| May 6, 2022 | 142.08 |
| May 5, 2022 | 142.70 |
| May 4, 2022 | 143.39 |
| May 3, 2022 | 144.02 |
| May 2, 2022 | 144.68 |
| Apr 29, 2022 | 145.32 |
| Apr 28, 2022 | 146.03 |
| Apr 27, 2022 | 146.71 |
| Apr 26, 2022 | 147.40 |
| Apr 25, 2022 | 148.06 |
| Apr 22, 2022 | 148.68 |
| Apr 21, 2022 | 149.30 |
| Apr 20, 2022 | 149.88 |
| Apr 19, 2022 | 150.48 |
| Apr 18, 2022 | 151.12 |
| Apr 14, 2022 | 151.77 |
| Apr 13, 2022 | 152.40 |
| Apr 12, 2022 | 153.00 |
| Apr 11, 2022 | 153.58 |
| Apr 8, 2022 | 154.16 |
| Apr 7, 2022 | 154.71 |
| Apr 6, 2022 | 155.22 |
| Apr 5, 2022 | 155.75 |
| Apr 4, 2022 | 156.27 |
| Apr 1, 2022 | 156.83 |
| Mar 31, 2022 | 157.33 |
| Mar 30, 2022 | 157.81 |
| Mar 29, 2022 | 158.26 |
| Mar 28, 2022 | 158.71 |
| Mar 25, 2022 | 159.16 |
| Mar 24, 2022 | 159.62 |
| Mar 23, 2022 | 160.09 |
| Mar 22, 2022 | 160.49 |
| Mar 21, 2022 | 160.80 |
| Mar 18, 2022 | 161.15 |
| Mar 17, 2022 | 161.46 |
| Mar 16, 2022 | 161.76 |
| Mar 15, 2022 | 162.06 |
| Mar 14, 2022 | 162.39 |
| Mar 11, 2022 | 162.71 |
| Mar 10, 2022 | 163.00 |
| Mar 9, 2022 | 163.21 |
| Mar 8, 2022 | 163.41 |
| Mar 7, 2022 | 163.66 |
| Mar 4, 2022 | 163.90 |
| Mar 3, 2022 | 164.12 |
| Mar 2, 2022 | 164.36 |
| Mar 1, 2022 | 164.62 |
| Feb 28, 2022 | 164.89 |
| Feb 25, 2022 | 165.20 |
| Feb 24, 2022 | 165.49 |
| Feb 23, 2022 | 165.80 |
| Feb 22, 2022 | 166.08 |
| Feb 18, 2022 | 166.32 |
| Feb 17, 2022 | 166.55 |
| Feb 16, 2022 | 166.78 |
| Feb 15, 2022 | 166.99 |
| Feb 14, 2022 | 167.16 |
| Feb 11, 2022 | 167.25 |
| Feb 10, 2022 | 167.26 |
| Feb 9, 2022 | 167.27 |
| Feb 8, 2022 | 167.30 |
| Feb 7, 2022 | 167.38 |
| Feb 4, 2022 | 167.46 |
| Feb 3, 2022 | 167.52 |
| Feb 2, 2022 | 167.59 |
| Feb 1, 2022 | 167.65 |
| Jan 31, 2022 | 167.74 |
| Jan 28, 2022 | 167.84 |
| Jan 27, 2022 | 167.96 |
| Jan 26, 2022 | 168.09 |
| Jan 25, 2022 | 168.23 |
| Jan 24, 2022 | 168.33 |
| Jan 21, 2022 | 168.37 |
| Jan 20, 2022 | 168.45 |
| Jan 19, 2022 | 168.53 |
| Jan 18, 2022 | 168.56 |
| Jan 14, 2022 | 168.57 |
| Jan 13, 2022 | 168.47 |
| Jan 12, 2022 | 168.36 |
| Jan 11, 2022 | 168.23 |
| Jan 10, 2022 | 168.07 |
| Jan 7, 2022 | 167.94 |
| Jan 6, 2022 | 167.82 |
| Jan 5, 2022 | 167.65 |
| Jan 4, 2022 | 167.44 |
| Jan 3, 2022 | 167.17 |
| Dec 31, 2021 | 166.89 |
| Dec 30, 2021 | 166.61 |
| Dec 29, 2021 | 166.31 |
| Dec 28, 2021 | 166.08 |
| Dec 27, 2021 | 165.85 |
| Dec 23, 2021 | 165.55 |
| Dec 22, 2021 | 165.29 |
| Dec 21, 2021 | 164.97 |
| Dec 20, 2021 | 164.65 |
| Dec 17, 2021 | 164.32 |
| Dec 16, 2021 | 164.05 |
| Dec 15, 2021 | 163.81 |
| Dec 14, 2021 | 163.57 |
| Dec 13, 2021 | 163.29 |
| Dec 10, 2021 | 163.04 |
| Dec 9, 2021 | 162.74 |
| Dec 8, 2021 | 162.45 |
| Dec 7, 2021 | 162.15 |
| Dec 6, 2021 | 161.87 |
| Dec 3, 2021 | 161.58 |
| Dec 2, 2021 | 161.35 |
| Dec 1, 2021 | 161.09 |
| Nov 30, 2021 | 160.86 |
| Nov 29, 2021 | 160.61 |
| Nov 26, 2021 | 160.35 |
| Nov 24, 2021 | 160.09 |
| Nov 23, 2021 | 159.81 |
| Nov 22, 2021 | 159.47 |
| Nov 19, 2021 | 159.12 |
| Nov 18, 2021 | 158.81 |
| Nov 17, 2021 | 158.49 |
| Nov 16, 2021 | 158.18 |
| Nov 15, 2021 | 157.88 |
| Nov 12, 2021 | 157.57 |
| Nov 11, 2021 | 157.29 |
| Nov 10, 2021 | 156.98 |
| Nov 9, 2021 | 156.66 |
| Nov 8, 2021 | 156.28 |
| Nov 5, 2021 | 155.93 |
| Nov 4, 2021 | 155.60 |
| Nov 3, 2021 | 155.28 |
| Nov 2, 2021 | 154.93 |
| Nov 1, 2021 | 154.56 |
| Oct 29, 2021 | 154.22 |
| Oct 28, 2021 | 153.83 |
| Oct 27, 2021 | 153.51 |
| Oct 26, 2021 | 153.23 |
| Oct 25, 2021 | 152.92 |
| Oct 22, 2021 | 152.60 |
| Oct 21, 2021 | 152.31 |
| Oct 20, 2021 | 152.02 |
| Oct 19, 2021 | 151.76 |
| Oct 18, 2021 | 151.52 |
| Oct 15, 2021 | 151.28 |
| Oct 14, 2021 | 151.06 |
| Oct 13, 2021 | 150.85 |
| Oct 12, 2021 | 150.61 |
| Oct 11, 2021 | 150.39 |
| Oct 8, 2021 | 150.18 |
| Oct 7, 2021 | 149.94 |
| Oct 6, 2021 | 149.65 |
| Oct 5, 2021 | 149.38 |
| Oct 4, 2021 | 149.08 |
| Oct 1, 2021 | 148.83 |
| Sep 30, 2021 | 148.63 |
| Sep 29, 2021 | 148.45 |
| Sep 28, 2021 | 148.37 |
| Sep 27, 2021 | 148.28 |
| Sep 24, 2021 | 148.14 |
| Sep 23, 2021 | 148.00 |
| Sep 22, 2021 | 147.83 |
| Sep 21, 2021 | 147.71 |
| Sep 20, 2021 | 147.60 |
| Sep 17, 2021 | 147.48 |
| Sep 16, 2021 | 147.30 |
| Sep 15, 2021 | 147.09 |
| Sep 14, 2021 | 146.89 |
| Sep 13, 2021 | 146.69 |
| Sep 10, 2021 | 146.46 |
| Sep 9, 2021 | 146.23 |
| Sep 8, 2021 | 146.00 |
| Sep 7, 2021 | 145.78 |
| Sep 3, 2021 | 145.55 |
| Sep 2, 2021 | 145.34 |
| Sep 1, 2021 | 145.09 |
| Aug 31, 2021 | 144.85 |
| Aug 30, 2021 | 144.65 |
| Aug 27, 2021 | 144.43 |
| Aug 26, 2021 | 144.16 |
| Aug 25, 2021 | 143.94 |
| Aug 24, 2021 | 143.71 |
| Aug 23, 2021 | 143.51 |
| Aug 20, 2021 | 143.28 |
| Aug 19, 2021 | 143.04 |
| Aug 18, 2021 | 142.93 |
| Aug 17, 2021 | 142.84 |
| Aug 16, 2021 | 142.71 |
| Aug 13, 2021 | 142.58 |
| Aug 12, 2021 | 142.42 |
| Aug 11, 2021 | 142.29 |
| Aug 10, 2021 | 142.15 |
| Aug 9, 2021 | 142.06 |
| Aug 6, 2021 | 141.98 |
| Aug 5, 2021 | 141.81 |
| Aug 4, 2021 | 141.68 |
| Aug 3, 2021 | 141.54 |
| Aug 2, 2021 | 141.38 |
| Jul 30, 2021 | 141.19 |
| Jul 29, 2021 | 140.98 |
| Jul 28, 2021 | 140.80 |
| Jul 27, 2021 | 140.56 |
| Jul 26, 2021 | 140.27 |
| Jul 23, 2021 | 140.00 |
| Jul 22, 2021 | 139.76 |
| Jul 21, 2021 | 139.53 |
| Jul 20, 2021 | 139.29 |
| Jul 19, 2021 | 139.06 |
| Jul 16, 2021 | 138.86 |
| Jul 15, 2021 | 138.65 |
| Jul 14, 2021 | 138.43 |
| Jul 13, 2021 | 138.22 |
| Jul 12, 2021 | 138.00 |
| Jul 9, 2021 | 137.78 |
| Jul 8, 2021 | 137.59 |
| Jul 7, 2021 | 137.42 |
| Jul 6, 2021 | 137.22 |
| Jul 2, 2021 | 137.03 |
| Jul 1, 2021 | 136.86 |
| Jun 30, 2021 | 136.66 |
| Jun 29, 2021 | 136.43 |
| Jun 28, 2021 | 136.17 |
| Jun 25, 2021 | 135.93 |
| Jun 24, 2021 | 135.69 |
| Jun 23, 2021 | 135.42 |
| Jun 22, 2021 | 135.11 |
| Jun 21, 2021 | 134.82 |
| Jun 18, 2021 | 134.55 |
| Jun 17, 2021 | 134.37 |
| Jun 16, 2021 | 134.19 |
| Jun 15, 2021 | 133.98 |
| Jun 14, 2021 | 133.74 |
| Jun 11, 2021 | 133.53 |
| Jun 10, 2021 | 133.36 |
| Jun 9, 2021 | 133.16 |
| Jun 8, 2021 | 132.99 |
| Jun 7, 2021 | 132.76 |
| Jun 4, 2021 | 132.57 |
| Jun 3, 2021 | 132.36 |
| Jun 2, 2021 | 132.21 |
| Jun 1, 2021 | 132.05 |
| May 28, 2021 | 131.87 |
| May 27, 2021 | 131.68 |
| May 26, 2021 | 131.48 |
| May 25, 2021 | 131.29 |
| May 24, 2021 | 131.12 |
| May 21, 2021 | 130.91 |
| May 20, 2021 | 130.73 |
| May 19, 2021 | 130.55 |
| May 18, 2021 | 130.39 |
| May 17, 2021 | 130.23 |
| May 14, 2021 | 130.06 |
| May 13, 2021 | 129.88 |
| May 12, 2021 | 129.73 |
| May 11, 2021 | 129.59 |
| May 10, 2021 | 129.40 |
| May 7, 2021 | 129.25 |
| May 6, 2021 | 128.98 |
| May 5, 2021 | 128.75 |
| May 4, 2021 | 128.51 |
| May 3, 2021 | 128.20 |
| Apr 30, 2021 | 127.89 |
| Apr 29, 2021 | 127.53 |
| Apr 28, 2021 | 127.14 |
| Apr 27, 2021 | 126.80 |
| Apr 26, 2021 | 126.44 |
| Apr 23, 2021 | 126.09 |
| Apr 22, 2021 | 125.76 |
| Apr 21, 2021 | 125.45 |
| Apr 20, 2021 | 125.17 |
| Apr 19, 2021 | 124.88 |
| Apr 16, 2021 | 124.55 |
| Apr 15, 2021 | 124.20 |
| Apr 14, 2021 | 123.85 |
| Apr 13, 2021 | 123.50 |
| Apr 12, 2021 | 123.15 |
| Apr 9, 2021 | 122.80 |
| Apr 8, 2021 | 122.44 |
| Apr 7, 2021 | 122.07 |
| Apr 6, 2021 | 121.72 |
| Apr 5, 2021 | 121.33 |
| Apr 1, 2021 | 120.91 |
| Mar 31, 2021 | 120.48 |
| Mar 30, 2021 | 120.08 |
| Mar 29, 2021 | 119.68 |
| Mar 26, 2021 | 119.17 |
| Mar 25, 2021 | 118.64 |
| Mar 24, 2021 | 118.15 |
| Mar 23, 2021 | 117.64 |
| Mar 22, 2021 | 117.13 |
| Mar 19, 2021 | 116.58 |
| Mar 18, 2021 | 116.04 |
| Mar 17, 2021 | 115.44 |
| Mar 16, 2021 | 114.82 |
| Mar 15, 2021 | 114.22 |
| Mar 12, 2021 | 113.61 |
| Mar 11, 2021 | 113.09 |
| Mar 10, 2021 | 112.58 |
| Mar 9, 2021 | 112.13 |
| Mar 8, 2021 | 111.67 |
| Mar 5, 2021 | 111.25 |
| Mar 4, 2021 | 110.80 |
| Mar 3, 2021 | 110.38 |
| Mar 2, 2021 | 109.90 |
| Mar 1, 2021 | 109.39 |
| Feb 26, 2021 | 108.84 |
| Feb 25, 2021 | 108.31 |
| Feb 24, 2021 | 107.79 |
| Feb 23, 2021 | 107.23 |
| Feb 22, 2021 | 106.65 |
| Feb 19, 2021 | 106.09 |
| Feb 18, 2021 | 105.49 |
| Feb 17, 2021 | 104.90 |
| Feb 16, 2021 | 104.29 |
| Feb 12, 2021 | 103.67 |
| Feb 11, 2021 | 103.06 |
| Feb 10, 2021 | 102.51 |
| Feb 9, 2021 | 101.96 |
| Feb 8, 2021 | 101.40 |
| Feb 5, 2021 | 100.86 |
| Feb 4, 2021 | 100.31 |
| Feb 3, 2021 | 99.78 |
| Feb 2, 2021 | 99.24 |
| Feb 1, 2021 | 98.70 |
| Jan 29, 2021 | 98.17 |
| Jan 28, 2021 | 97.69 |
| Jan 27, 2021 | 97.21 |
| Jan 26, 2021 | 96.72 |
| Jan 25, 2021 | 96.13 |
| Jan 22, 2021 | 95.53 |
| Jan 21, 2021 | 94.97 |
| Jan 20, 2021 | 94.45 |
| Jan 19, 2021 | 93.90 |
| Jan 15, 2021 | 93.36 |
| Jan 14, 2021 | 92.84 |
| Jan 13, 2021 | 92.29 |
| Jan 12, 2021 | 91.78 |
| Jan 11, 2021 | 91.25 |
| Jan 8, 2021 | 90.74 |
| Jan 7, 2021 | 90.23 |
| Jan 6, 2021 | 89.70 |
| Jan 5, 2021 | 89.21 |
| Jan 4, 2021 | 88.74 |
| Dec 31, 2020 | 88.24 |
| Dec 30, 2020 | 87.73 |
| Dec 29, 2020 | 87.23 |
| Dec 28, 2020 | 86.74 |
| Dec 24, 2020 | 86.25 |
| Dec 23, 2020 | 85.75 |
| Dec 22, 2020 | 85.27 |
| Dec 21, 2020 | 84.79 |
| Dec 18, 2020 | 84.35 |
| Dec 17, 2020 | 83.94 |
| Dec 16, 2020 | 83.47 |
| Dec 15, 2020 | 82.98 |
| Dec 14, 2020 | 82.49 |
| Dec 11, 2020 | 82.02 |
| Dec 10, 2020 | 81.54 |
| Dec 9, 2020 | 81.05 |
| Dec 8, 2020 | 80.57 |
| Dec 7, 2020 | 80.15 |
| Dec 4, 2020 | 79.73 |
| Dec 3, 2020 | 79.31 |
| Dec 2, 2020 | 78.90 |
| Dec 1, 2020 | 78.45 |
| Nov 30, 2020 | 78.03 |
| Nov 27, 2020 | 77.63 |
| Nov 25, 2020 | 77.21 |
| Nov 24, 2020 | 76.81 |
| Nov 23, 2020 | 76.40 |
| Nov 20, 2020 | 76.00 |
| Nov 19, 2020 | 75.63 |
| Nov 18, 2020 | 75.31 |
| Nov 17, 2020 | 74.98 |
| Nov 16, 2020 | 74.61 |
| Nov 13, 2020 | 74.29 |
| Nov 12, 2020 | 73.99 |
| Nov 11, 2020 | 73.72 |
| Nov 10, 2020 | 73.46 |
| Nov 9, 2020 | 73.18 |
| Nov 6, 2020 | 72.94 |
| Nov 5, 2020 | 72.72 |
| Nov 4, 2020 | 72.48 |
| Nov 3, 2020 | 72.25 |
| Nov 2, 2020 | 72.00 |
| Oct 30, 2020 | 71.77 |
| Oct 29, 2020 | 71.58 |
| Oct 28, 2020 | 71.39 |
| Oct 27, 2020 | 71.25 |
| Oct 26, 2020 | 71.12 |
| Oct 23, 2020 | 70.95 |
| Oct 22, 2020 | 70.79 |
| Oct 21, 2020 | 70.63 |
| Oct 20, 2020 | 70.48 |
| Oct 19, 2020 | 70.34 |
| Oct 16, 2020 | 70.23 |
| Oct 15, 2020 | 70.10 |
| Oct 14, 2020 | 69.95 |
| Oct 13, 2020 | 69.79 |
| Oct 12, 2020 | 69.63 |
| Oct 9, 2020 | 69.47 |
| Oct 8, 2020 | 69.32 |
| Oct 7, 2020 | 69.17 |
| Oct 6, 2020 | 69.02 |
| Oct 5, 2020 | 68.86 |
| Oct 2, 2020 | 68.71 |
| Oct 1, 2020 | 68.60 |
| Sep 30, 2020 | 68.54 |
| Sep 29, 2020 | 68.48 |
| Sep 28, 2020 | 68.48 |
| Sep 25, 2020 | 68.49 |
| Sep 24, 2020 | 68.50 |
| Sep 23, 2020 | 68.51 |
| Sep 22, 2020 | 68.53 |
| Sep 21, 2020 | 68.55 |
| Sep 18, 2020 | 68.56 |
| Sep 17, 2020 | 68.50 |
| Sep 16, 2020 | 68.44 |
| Sep 15, 2020 | 68.37 |
| Sep 14, 2020 | 68.33 |
| Sep 11, 2020 | 68.29 |
| Sep 10, 2020 | 68.27 |
| Sep 9, 2020 | 68.27 |
| Sep 8, 2020 | 68.28 |
| Sep 4, 2020 | 68.29 |
| Sep 3, 2020 | 68.30 |
| Sep 2, 2020 | 68.29 |
| Sep 1, 2020 | 68.27 |
| Aug 31, 2020 | 68.29 |
| Aug 28, 2020 | 68.33 |
| Aug 27, 2020 | 68.33 |
| Aug 26, 2020 | 68.32 |
| Aug 25, 2020 | 68.30 |
| Aug 24, 2020 | 68.29 |
| Aug 21, 2020 | 68.23 |
| Aug 20, 2020 | 68.22 |
| Aug 19, 2020 | 68.19 |
| Aug 18, 2020 | 68.08 |
| Aug 17, 2020 | 68.01 |
| Aug 14, 2020 | 67.95 |
| Aug 13, 2020 | 67.89 |
| Aug 12, 2020 | 67.75 |
| Aug 11, 2020 | 67.59 |
| Aug 10, 2020 | 67.50 |
| Aug 7, 2020 | 67.43 |
| Aug 6, 2020 | 67.39 |
| Aug 5, 2020 | 67.36 |
| Aug 4, 2020 | 67.43 |
| Aug 3, 2020 | 67.40 |
| Jul 31, 2020 | 67.47 |
| Jul 30, 2020 | 67.58 |
| Jul 29, 2020 | 67.67 |
| Jul 28, 2020 | 67.77 |
| Jul 27, 2020 | 67.93 |
| Jul 24, 2020 | 68.11 |
| Jul 23, 2020 | 68.26 |
| Jul 22, 2020 | 68.42 |
| Jul 21, 2020 | 68.56 |
| Jul 20, 2020 | 68.69 |
| Jul 17, 2020 | 68.87 |
| Jul 16, 2020 | 69.05 |
| Jul 15, 2020 | 69.26 |
| Jul 14, 2020 | 69.47 |
| Jul 13, 2020 | 69.73 |
| Jul 10, 2020 | 69.97 |
| Jul 9, 2020 | 70.20 |
| Jul 8, 2020 | 70.46 |
| Jul 7, 2020 | 70.71 |
| Jul 6, 2020 | 70.93 |
| Jul 2, 2020 | 71.15 |
| Jul 1, 2020 | 71.36 |
| Jun 30, 2020 | 71.53 |
| Jun 29, 2020 | 71.69 |
| Jun 26, 2020 | 71.88 |
| Jun 25, 2020 | 72.06 |
| Jun 24, 2020 | 72.19 |
| Jun 23, 2020 | 72.32 |
| Jun 22, 2020 | 72.45 |
| Jun 19, 2020 | 72.58 |
| Jun 18, 2020 | 72.73 |
| Jun 17, 2020 | 72.87 |
| Jun 16, 2020 | 73.01 |
| Jun 15, 2020 | 73.19 |
| Jun 12, 2020 | 73.40 |
| Jun 11, 2020 | 73.63 |
| Jun 10, 2020 | 73.84 |
| Jun 9, 2020 | 74.04 |
| Jun 8, 2020 | 74.19 |
| Jun 5, 2020 | 74.31 |
| Jun 4, 2020 | 74.42 |
| Jun 3, 2020 | 74.57 |
| Jun 2, 2020 | 74.70 |
| Jun 1, 2020 | 74.84 |
| May 29, 2020 | 74.98 |
| May 28, 2020 | 75.14 |
| May 27, 2020 | 75.28 |
| May 26, 2020 | 75.41 |
| May 22, 2020 | 75.54 |
| May 21, 2020 | 75.70 |
| May 20, 2020 | 75.88 |
| May 19, 2020 | 76.06 |
| May 18, 2020 | 76.25 |
| May 15, 2020 | 76.43 |
| May 14, 2020 | 76.62 |
| May 13, 2020 | 76.84 |
| May 12, 2020 | 77.06 |
| May 11, 2020 | 77.22 |
| May 8, 2020 | 77.34 |
| May 7, 2020 | 77.45 |
| May 6, 2020 | 77.53 |
| May 5, 2020 | 77.62 |
| May 4, 2020 | 77.72 |
| May 1, 2020 | 77.80 |
| Apr 30, 2020 | 77.90 |
| Apr 29, 2020 | 77.97 |
| Apr 28, 2020 | 78.04 |
| Apr 27, 2020 | 78.12 |
| Apr 24, 2020 | 78.21 |
| Apr 23, 2020 | 78.32 |
| Apr 22, 2020 | 78.42 |
| Apr 21, 2020 | 78.53 |
| Apr 20, 2020 | 78.65 |
| Apr 17, 2020 | 78.71 |
| Apr 16, 2020 | 78.78 |
| Apr 15, 2020 | 78.83 |
| Apr 14, 2020 | 78.88 |
| Apr 13, 2020 | 78.90 |
| Apr 9, 2020 | 78.96 |
| Apr 8, 2020 | 79.01 |
| Apr 7, 2020 | 79.02 |
| Apr 6, 2020 | 79.07 |
| Apr 3, 2020 | 79.13 |
| Apr 2, 2020 | 79.23 |
| Apr 1, 2020 | 79.30 |
| Mar 31, 2020 | 79.42 |
| Mar 30, 2020 | 79.50 |
| Mar 27, 2020 | 79.60 |
| Mar 26, 2020 | 79.74 |
| Mar 25, 2020 | 79.83 |
| Mar 24, 2020 | 79.92 |
| Mar 23, 2020 | 80.01 |
| Mar 20, 2020 | 80.13 |
| Mar 19, 2020 | 80.28 |
| Mar 18, 2020 | 80.44 |
| Mar 17, 2020 | 80.55 |
| Mar 16, 2020 | 80.65 |
| Mar 13, 2020 | 80.78 |
| Mar 12, 2020 | 80.80 |
| Mar 11, 2020 | 80.90 |
| Mar 10, 2020 | 80.88 |
| Mar 9, 2020 | 80.81 |
| Mar 6, 2020 | 80.74 |
| Mar 5, 2020 | 80.66 |
| Mar 4, 2020 | 80.55 |
| Mar 3, 2020 | 80.43 |
| Mar 2, 2020 | 80.35 |
| Feb 28, 2020 | 80.25 |
| Feb 27, 2020 | 80.16 |
| Feb 26, 2020 | 80.07 |
| Feb 25, 2020 | 79.93 |
| Feb 24, 2020 | 79.80 |
| Feb 21, 2020 | 79.65 |
| Feb 20, 2020 | 79.48 |
| Feb 19, 2020 | 79.33 |
| Feb 18, 2020 | 79.18 |
| Feb 14, 2020 | 79.03 |
| Feb 13, 2020 | 78.87 |
| Feb 12, 2020 | 78.72 |
| Feb 11, 2020 | 78.57 |
| Feb 10, 2020 | 78.42 |
| Feb 7, 2020 | 78.29 |
| Feb 6, 2020 | 78.15 |
| Feb 5, 2020 | 78.02 |
| Feb 4, 2020 | 77.87 |
| Feb 3, 2020 | 77.79 |
| Jan 31, 2020 | 77.69 |
| Jan 30, 2020 | 77.59 |
| Jan 29, 2020 | 77.48 |
| Jan 28, 2020 | 77.36 |
| Jan 27, 2020 | 77.20 |
| Jan 24, 2020 | 77.07 |
| Jan 23, 2020 | 76.94 |
| Jan 22, 2020 | 76.80 |
| Jan 21, 2020 | 76.65 |
| Jan 17, 2020 | 76.49 |
| Jan 16, 2020 | 76.35 |
| Jan 15, 2020 | 76.18 |
| Jan 14, 2020 | 76.05 |
| Jan 13, 2020 | 75.92 |
| Jan 10, 2020 | 75.80 |
| Jan 9, 2020 | 75.69 |
| Jan 8, 2020 | 75.58 |
| Jan 7, 2020 | 75.46 |
| Jan 6, 2020 | 75.34 |
| Jan 3, 2020 | 75.23 |
| Jan 2, 2020 | 75.11 |
| Dec 31, 2019 | 75.00 |
| Dec 30, 2019 | 74.91 |
| Dec 27, 2019 | 74.78 |
| Dec 26, 2019 | 74.65 |
| Dec 24, 2019 | 74.52 |
| Dec 23, 2019 | 74.41 |
| Dec 20, 2019 | 74.32 |
| Dec 19, 2019 | 74.25 |
| Dec 18, 2019 | 74.17 |
| Dec 17, 2019 | 74.10 |
| Dec 16, 2019 | 74.05 |
| Dec 13, 2019 | 73.95 |
| Dec 12, 2019 | 73.86 |
| Dec 11, 2019 | 73.75 |
| Dec 10, 2019 | 73.62 |
| Dec 9, 2019 | 73.48 |
| Dec 6, 2019 | 73.38 |
| Dec 5, 2019 | 73.28 |
| Dec 4, 2019 | 73.19 |
| Dec 3, 2019 | 73.12 |
| Dec 2, 2019 | 73.01 |
| Nov 29, 2019 | 72.96 |
| Nov 27, 2019 | 73.03 |
| Nov 26, 2019 | 73.07 |
| Nov 25, 2019 | 73.11 |
| Nov 22, 2019 | 73.16 |
| Nov 21, 2019 | 73.23 |
| Nov 20, 2019 | 73.31 |
| Nov 19, 2019 | 73.43 |
| Nov 18, 2019 | 73.54 |
| Nov 15, 2019 | 73.68 |
| Nov 14, 2019 | 73.77 |
| Nov 13, 2019 | 73.89 |
| Nov 12, 2019 | 74.05 |
| Nov 11, 2019 | 74.24 |
| Nov 8, 2019 | 74.42 |
| Nov 7, 2019 | 74.54 |
| Nov 6, 2019 | 74.64 |
| Nov 5, 2019 | 74.72 |
| Nov 4, 2019 | 74.79 |
| Nov 1, 2019 | 74.87 |
| Oct 31, 2019 | 75.00 |
| Oct 30, 2019 | 75.13 |
| Oct 29, 2019 | 75.22 |
| Oct 28, 2019 | 75.30 |
| Oct 25, 2019 | 75.40 |
| Oct 24, 2019 | 75.51 |
| Oct 23, 2019 | 75.57 |
| Oct 22, 2019 | 75.63 |
| Oct 21, 2019 | 75.67 |
| Oct 18, 2019 | 75.69 |
| Oct 17, 2019 | 75.73 |
| Oct 16, 2019 | 75.77 |
| Oct 15, 2019 | 75.84 |
| Oct 14, 2019 | 75.89 |
| Oct 11, 2019 | 75.97 |
| Oct 10, 2019 | 76.04 |
| Oct 9, 2019 | 76.11 |
| Oct 8, 2019 | 76.18 |
| Oct 7, 2019 | 76.26 |
| Oct 4, 2019 | 76.35 |
| Oct 3, 2019 | 76.44 |
| Oct 2, 2019 | 76.52 |
| Oct 1, 2019 | 76.63 |
| Sep 30, 2019 | 76.73 |
| Sep 27, 2019 | 76.83 |
| Sep 26, 2019 | 76.93 |
| Sep 25, 2019 | 77.04 |
| Sep 24, 2019 | 77.13 |
| Sep 23, 2019 | 77.22 |
| Sep 20, 2019 | 77.29 |
| Sep 19, 2019 | 77.34 |
| Sep 18, 2019 | 77.42 |
| Sep 17, 2019 | 77.46 |
| Sep 16, 2019 | 77.49 |
| Sep 13, 2019 | 77.54 |
| Sep 12, 2019 | 77.56 |
| Sep 11, 2019 | 77.55 |
| Sep 10, 2019 | 77.52 |
| Sep 9, 2019 | 77.51 |
| Sep 6, 2019 | 77.57 |
| Sep 5, 2019 | 77.65 |
| Sep 4, 2019 | 77.75 |
| Sep 3, 2019 | 77.88 |
| Aug 30, 2019 | 78.00 |
| Aug 29, 2019 | 78.09 |
| Aug 28, 2019 | 78.18 |
| Aug 27, 2019 | 78.27 |
| Aug 26, 2019 | 78.36 |
| Aug 23, 2019 | 78.45 |
| Aug 22, 2019 | 78.54 |
| Aug 21, 2019 | 78.61 |
| Aug 20, 2019 | 78.71 |
| Aug 19, 2019 | 78.81 |
| Aug 16, 2019 | 78.90 |
| Aug 15, 2019 | 79.00 |
| Aug 14, 2019 | 79.10 |
| Aug 13, 2019 | 79.21 |
| Aug 12, 2019 | 79.34 |
| Aug 9, 2019 | 79.46 |
| Aug 8, 2019 | 79.60 |
| Aug 7, 2019 | 79.72 |
| Aug 6, 2019 | 79.87 |
| Aug 5, 2019 | 80.02 |
| Aug 2, 2019 | 80.17 |
| Aug 1, 2019 | 80.30 |
| Jul 31, 2019 | 80.40 |
| Jul 30, 2019 | 80.48 |
| Jul 29, 2019 | 80.56 |
| Jul 26, 2019 | 80.64 |
| Jul 25, 2019 | 80.73 |
| Jul 24, 2019 | 80.87 |
| Jul 23, 2019 | 81.02 |
| Jul 22, 2019 | 81.17 |
| Jul 19, 2019 | 81.33 |
| Jul 18, 2019 | 81.48 |
| Jul 17, 2019 | 81.62 |
| Jul 16, 2019 | 81.77 |
| Jul 15, 2019 | 81.91 |
| Jul 12, 2019 | 82.01 |
| Jul 11, 2019 | 82.15 |
| Jul 10, 2019 | 82.23 |
| Jul 9, 2019 | 82.17 |
| Jul 8, 2019 | 82.11 |
| Jul 5, 2019 | 82.04 |
| Jul 3, 2019 | 81.97 |
| Jul 2, 2019 | 81.87 |
| Jul 1, 2019 | 81.66 |
| Jun 28, 2019 | 81.43 |
| Jun 27, 2019 | 81.23 |
| Jun 26, 2019 | 81.04 |
| Jun 25, 2019 | 80.84 |
| Jun 24, 2019 | 80.63 |
| Jun 21, 2019 | 80.38 |
| Jun 20, 2019 | 80.09 |
| Jun 19, 2019 | 79.82 |
| Jun 18, 2019 | 79.62 |
| Jun 17, 2019 | 79.42 |
| Jun 14, 2019 | 79.24 |
| Jun 13, 2019 | 79.08 |
| Jun 12, 2019 | 78.93 |
| Jun 11, 2019 | 78.76 |
| Jun 10, 2019 | 78.59 |
| Jun 7, 2019 | 78.44 |
| Jun 6, 2019 | 78.29 |
| Jun 5, 2019 | 78.13 |
| Jun 4, 2019 | 77.96 |
| Jun 3, 2019 | 77.79 |
| May 31, 2019 | 77.63 |
| May 30, 2019 | 77.45 |
| May 29, 2019 | 77.26 |
| May 28, 2019 | 77.06 |
| May 24, 2019 | 76.85 |
| May 23, 2019 | 76.65 |
| May 22, 2019 | 76.46 |
| May 21, 2019 | 76.24 |
| May 20, 2019 | 76.02 |
| May 17, 2019 | 75.79 |
| May 16, 2019 | 75.57 |
| May 15, 2019 | 75.36 |
| May 14, 2019 | 75.16 |
| May 13, 2019 | 74.98 |
| May 10, 2019 | 74.82 |
| May 9, 2019 | 74.65 |
| May 8, 2019 | 74.53 |
| May 7, 2019 | 74.41 |
| May 6, 2019 | 74.29 |
| May 3, 2019 | 74.16 |
| May 2, 2019 | 74.03 |
| May 1, 2019 | 73.92 |
| Apr 30, 2019 | 73.86 |
| Apr 29, 2019 | 73.82 |
| Apr 26, 2019 | 73.78 |
| Apr 25, 2019 | 73.76 |
| Apr 24, 2019 | 73.75 |
| Apr 23, 2019 | 73.70 |
| Apr 22, 2019 | 73.68 |
| Apr 18, 2019 | 73.68 |
| Apr 17, 2019 | 73.67 |
| Apr 16, 2019 | 73.67 |
| Apr 15, 2019 | 73.61 |
| Apr 12, 2019 | 73.53 |
| Apr 11, 2019 | 73.42 |
| Apr 10, 2019 | 73.30 |
| Apr 9, 2019 | 73.17 |
| Apr 8, 2019 | 73.07 |
| Apr 5, 2019 | 72.98 |
| Apr 4, 2019 | 72.91 |
| Apr 3, 2019 | 72.84 |
| Apr 2, 2019 | 72.73 |
| Apr 1, 2019 | 72.62 |
| Mar 29, 2019 | 72.51 |
| Mar 28, 2019 | 72.40 |
| Mar 27, 2019 | 72.31 |
| Mar 26, 2019 | 72.21 |
| Mar 25, 2019 | 72.07 |
| Mar 22, 2019 | 71.92 |
| Mar 21, 2019 | 71.74 |
| Mar 20, 2019 | 71.50 |
| Mar 19, 2019 | 71.30 |
| Mar 18, 2019 | 71.09 |
| Mar 15, 2019 | 70.89 |
| Mar 14, 2019 | 70.69 |
| Mar 13, 2019 | 70.50 |
| Mar 12, 2019 | 70.31 |
| Mar 11, 2019 | 70.12 |
| Mar 8, 2019 | 69.91 |
| Mar 7, 2019 | 69.70 |
| Mar 6, 2019 | 69.51 |
| Mar 5, 2019 | 69.36 |
| Mar 4, 2019 | 69.17 |
| Mar 1, 2019 | 69.00 |
| Feb 28, 2019 | 68.82 |
| Feb 27, 2019 | 68.66 |
| Feb 26, 2019 | 68.52 |
| Feb 25, 2019 | 68.38 |
| Feb 22, 2019 | 68.26 |
| Feb 21, 2019 | 68.12 |
| Feb 20, 2019 | 67.97 |
| Feb 19, 2019 | 67.83 |
| Feb 15, 2019 | 67.70 |
| Feb 14, 2019 | 67.57 |
| Feb 13, 2019 | 67.46 |
| Feb 12, 2019 | 67.36 |
| Feb 11, 2019 | 67.26 |
| Feb 8, 2019 | 67.16 |
| Feb 7, 2019 | 67.09 |
| Feb 6, 2019 | 67.14 |
| Feb 5, 2019 | 67.18 |
| Feb 4, 2019 | 67.21 |
| Feb 1, 2019 | 67.22 |
| Jan 31, 2019 | 67.26 |
| Jan 30, 2019 | 67.32 |
| Jan 29, 2019 | 67.40 |
| Jan 28, 2019 | 67.47 |
| Jan 25, 2019 | 67.52 |
| Jan 24, 2019 | 67.53 |
| Jan 23, 2019 | 67.56 |
| Jan 22, 2019 | 67.58 |
| Jan 18, 2019 | 67.61 |
| Jan 17, 2019 | 67.62 |
| Jan 16, 2019 | 67.63 |
| Jan 15, 2019 | 67.63 |
| Jan 14, 2019 | 67.63 |
| Jan 11, 2019 | 67.63 |
| Jan 10, 2019 | 67.63 |
| Jan 9, 2019 | 67.62 |
| Jan 8, 2019 | 67.61 |
| Jan 7, 2019 | 67.61 |
| Jan 4, 2019 | 67.63 |
| Jan 3, 2019 | 67.66 |
| Jan 2, 2019 | 67.72 |
| Dec 31, 2018 | 67.75 |
| Dec 28, 2018 | 67.77 |
| Dec 27, 2018 | 67.78 |
| Dec 26, 2018 | 67.78 |
| Dec 24, 2018 | 67.78 |
| Dec 21, 2018 | 67.79 |
| Dec 20, 2018 | 67.80 |
| Dec 19, 2018 | 67.78 |
| Dec 18, 2018 | 67.76 |
| Dec 17, 2018 | 67.66 |
| Dec 14, 2018 | 67.55 |
| Dec 13, 2018 | 67.42 |
| Dec 12, 2018 | 67.28 |
| Dec 11, 2018 | 67.13 |
| Dec 10, 2018 | 66.98 |
| Dec 7, 2018 | 66.81 |
| Dec 6, 2018 | 66.66 |
| Dec 4, 2018 | 66.49 |
| Dec 3, 2018 | 66.28 |
| Nov 30, 2018 | 66.05 |
| Nov 29, 2018 | 65.82 |
| Nov 28, 2018 | 65.60 |
| Nov 27, 2018 | 65.40 |
| Nov 26, 2018 | 65.24 |
| Nov 23, 2018 | 65.06 |
| Nov 21, 2018 | 64.88 |
| Nov 20, 2018 | 64.70 |
| Nov 19, 2018 | 64.51 |
| Nov 16, 2018 | 64.32 |
| Nov 15, 2018 | 64.11 |
| Nov 14, 2018 | 63.93 |
| Nov 13, 2018 | 63.76 |
| Nov 12, 2018 | 63.59 |
| Nov 9, 2018 | 63.41 |
| Nov 8, 2018 | 63.22 |
| Nov 7, 2018 | 63.01 |
| Nov 6, 2018 | 62.80 |
| Nov 5, 2018 | 62.62 |
| Nov 2, 2018 | 62.44 |
| Nov 1, 2018 | 62.25 |
| Oct 31, 2018 | 62.06 |
| Oct 30, 2018 | 61.86 |
| Oct 29, 2018 | 61.66 |
| Oct 26, 2018 | 61.48 |
| Oct 25, 2018 | 61.34 |
| Oct 24, 2018 | 61.22 |
| Oct 23, 2018 | 61.10 |
| Oct 22, 2018 | 60.94 |
| Oct 19, 2018 | 60.77 |
| Oct 18, 2018 | 60.61 |
| Oct 17, 2018 | 60.42 |
| Oct 16, 2018 | 60.22 |
| Oct 15, 2018 | 60.02 |
| Oct 12, 2018 | 59.83 |
| Oct 11, 2018 | 59.66 |
| Oct 10, 2018 | 59.50 |
| Oct 9, 2018 | 59.32 |
| Oct 8, 2018 | 59.12 |
| Oct 5, 2018 | 58.92 |
| Oct 4, 2018 | 58.72 |
| Oct 3, 2018 | 58.51 |
| Oct 2, 2018 | 58.30 |
| Oct 1, 2018 | 58.08 |
| Sep 28, 2018 | 57.85 |
| Sep 27, 2018 | 57.59 |
| Sep 26, 2018 | 57.33 |
| Sep 25, 2018 | 57.08 |
| Sep 24, 2018 | 56.81 |
| Sep 21, 2018 | 56.56 |
| Sep 20, 2018 | 56.30 |
| Sep 19, 2018 | 56.03 |
| Sep 18, 2018 | 55.79 |
| Sep 17, 2018 | 55.54 |
| Sep 14, 2018 | 55.29 |
| Sep 13, 2018 | 55.02 |
| Sep 12, 2018 | 54.75 |
| Sep 11, 2018 | 54.50 |
| Sep 10, 2018 | 54.25 |
| Sep 7, 2018 | 54.01 |
| Sep 6, 2018 | 53.77 |
| Sep 5, 2018 | 53.51 |
| Sep 4, 2018 | 53.25 |
| Aug 31, 2018 | 53.00 |
| Aug 30, 2018 | 52.77 |
| Aug 29, 2018 | 52.54 |
| Aug 28, 2018 | 52.31 |
| Aug 27, 2018 | 52.08 |
| Aug 24, 2018 | 51.84 |
| Aug 23, 2018 | 51.59 |
| Aug 22, 2018 | 51.34 |
| Aug 21, 2018 | 51.09 |
| Aug 20, 2018 | 50.86 |
| Aug 17, 2018 | 50.64 |
| Aug 16, 2018 | 50.42 |
| Aug 15, 2018 | 50.21 |
| Aug 14, 2018 | 49.99 |
| Aug 13, 2018 | 49.77 |
| Aug 10, 2018 | 49.57 |
| Aug 9, 2018 | 49.37 |
| Aug 8, 2018 | 49.15 |
| Aug 7, 2018 | 48.96 |
| Aug 6, 2018 | 48.77 |
| Aug 3, 2018 | 48.60 |
| Aug 2, 2018 | 48.44 |
| Aug 1, 2018 | 48.31 |
| Jul 31, 2018 | 48.17 |
| Jul 30, 2018 | 48.01 |
| Jul 27, 2018 | 47.87 |
| Jul 26, 2018 | 47.72 |
| Jul 25, 2018 | 47.61 |
| Jul 24, 2018 | 47.51 |
| Jul 23, 2018 | 47.41 |
| Jul 20, 2018 | 47.29 |
| Jul 19, 2018 | 47.19 |
| Jul 18, 2018 | 47.09 |
| Jul 17, 2018 | 46.99 |
| Jul 16, 2018 | 46.89 |
| Jul 13, 2018 | 46.79 |
| Jul 12, 2018 | 46.69 |
| Jul 11, 2018 | 46.60 |
| Jul 10, 2018 | 46.50 |
| Jul 9, 2018 | 46.39 |
| Jul 6, 2018 | 46.24 |
| Jul 5, 2018 | 46.10 |
| Jul 3, 2018 | 45.96 |
| Jul 2, 2018 | 45.82 |
| Jun 29, 2018 | 45.72 |
| Jun 28, 2018 | 45.64 |
| Jun 27, 2018 | 45.55 |
| Jun 26, 2018 | 45.49 |
| Jun 25, 2018 | 45.45 |
| Jun 22, 2018 | 45.42 |
| Jun 21, 2018 | 45.39 |
| Jun 20, 2018 | 45.38 |
| Jun 19, 2018 | 45.37 |
| Jun 18, 2018 | 45.36 |
| Jun 15, 2018 | 45.35 |
| Jun 14, 2018 | 45.35 |
| Jun 13, 2018 | 45.36 |
| Jun 12, 2018 | 45.37 |
| Jun 11, 2018 | 45.37 |
| Jun 8, 2018 | 45.37 |
| Jun 7, 2018 | 45.37 |
| Jun 6, 2018 | 45.38 |
| Jun 5, 2018 | 45.39 |
| Jun 4, 2018 | 45.38 |
| Jun 1, 2018 | 45.39 |
| May 31, 2018 | 45.42 |
| May 30, 2018 | 45.46 |
| May 29, 2018 | 45.48 |
| May 25, 2018 | 45.51 |
| May 24, 2018 | 45.55 |
| May 23, 2018 | 45.57 |
| May 22, 2018 | 45.61 |
| May 21, 2018 | 45.65 |
| May 18, 2018 | 45.69 |
| May 17, 2018 | 45.72 |
| May 16, 2018 | 45.76 |
| May 15, 2018 | 45.80 |
| May 14, 2018 | 45.84 |
| May 11, 2018 | 45.88 |
| May 10, 2018 | 45.92 |
| May 9, 2018 | 45.95 |
| May 8, 2018 | 45.99 |
| May 7, 2018 | 46.04 |
| May 4, 2018 | 46.09 |
| May 3, 2018 | 46.16 |
| May 2, 2018 | 46.23 |
| May 1, 2018 | 46.29 |
| Apr 30, 2018 | 46.36 |
| Apr 27, 2018 | 46.45 |
| Apr 26, 2018 | 46.53 |
| Apr 25, 2018 | 46.61 |
| Apr 24, 2018 | 46.70 |
| Apr 23, 2018 | 46.78 |
| Apr 20, 2018 | 46.84 |
| Apr 19, 2018 | 46.90 |
| Apr 18, 2018 | 46.96 |
| Apr 17, 2018 | 47.02 |
| Apr 16, 2018 | 47.06 |
| Apr 13, 2018 | 47.09 |
| Apr 12, 2018 | 47.12 |
| Apr 11, 2018 | 47.13 |
| Apr 10, 2018 | 47.13 |
| Apr 9, 2018 | 47.14 |
| Apr 6, 2018 | 47.17 |
| Apr 5, 2018 | 47.20 |
| Apr 4, 2018 | 47.23 |
| Apr 3, 2018 | 47.27 |
| Apr 2, 2018 | 47.33 |
| Mar 29, 2018 | 47.41 |
| Mar 28, 2018 | 47.46 |
| Mar 27, 2018 | 47.53 |
| Mar 26, 2018 | 47.60 |
| Mar 23, 2018 | 47.65 |
| Mar 22, 2018 | 47.74 |
| Mar 21, 2018 | 47.86 |
| Mar 20, 2018 | 47.97 |
| Mar 19, 2018 | 48.08 |
| Mar 16, 2018 | 48.19 |
| Mar 15, 2018 | 48.28 |
| Mar 14, 2018 | 48.36 |
| Mar 13, 2018 | 48.44 |
| Mar 12, 2018 | 48.51 |
| Mar 9, 2018 | 48.56 |
| Mar 8, 2018 | 48.63 |
| Mar 7, 2018 | 48.70 |
| Mar 6, 2018 | 48.77 |
| Mar 5, 2018 | 48.84 |
| Mar 2, 2018 | 48.93 |
| Mar 1, 2018 | 49.03 |
| Feb 28, 2018 | 49.13 |
| Feb 27, 2018 | 49.21 |
| Feb 26, 2018 | 49.29 |
| Feb 23, 2018 | 49.36 |
| Feb 22, 2018 | 49.43 |
| Feb 21, 2018 | 49.48 |
| Feb 20, 2018 | 49.55 |
| Feb 16, 2018 | 49.59 |
| Feb 15, 2018 | 49.64 |
| Feb 14, 2018 | 49.69 |
| Feb 13, 2018 | 49.75 |
| Feb 12, 2018 | 49.81 |
| Feb 9, 2018 | 49.87 |
| Feb 8, 2018 | 49.94 |
| Feb 7, 2018 | 50.03 |
| Feb 6, 2018 | 50.10 |
| Feb 5, 2018 | 50.16 |
| Feb 2, 2018 | 50.23 |
| Feb 1, 2018 | 50.28 |
| Jan 31, 2018 | 50.29 |
| Jan 30, 2018 | 50.29 |
| Jan 29, 2018 | 50.30 |
| Jan 26, 2018 | 50.31 |
| Jan 25, 2018 | 50.31 |
| Jan 24, 2018 | 50.30 |
| Jan 23, 2018 | 50.30 |
| Jan 22, 2018 | 50.27 |
| Jan 19, 2018 | 50.25 |
| Jan 18, 2018 | 50.21 |
| Jan 17, 2018 | 50.20 |
| Jan 16, 2018 | 50.18 |
| Jan 12, 2018 | 50.17 |
| Jan 11, 2018 | 50.17 |
| Jan 10, 2018 | 50.16 |
| Jan 9, 2018 | 50.16 |
| Jan 8, 2018 | 50.17 |
| Jan 5, 2018 | 50.17 |
| Jan 4, 2018 | 50.18 |
| Jan 3, 2018 | 50.20 |
| Jan 2, 2018 | 50.20 |
| Dec 29, 2017 | 50.21 |
| Dec 28, 2017 | 50.23 |
| Dec 27, 2017 | 50.25 |
| Dec 26, 2017 | 50.26 |
| Dec 22, 2017 | 50.26 |
| Dec 21, 2017 | 50.27 |
| Dec 20, 2017 | 50.27 |
| Dec 19, 2017 | 50.26 |
| Dec 18, 2017 | 50.25 |
| Dec 15, 2017 | 50.16 |
| Dec 14, 2017 | 50.07 |
| Dec 13, 2017 | 50.01 |
| Dec 12, 2017 | 49.93 |
| Dec 11, 2017 | 49.85 |
| Dec 8, 2017 | 49.77 |
| Dec 7, 2017 | 49.69 |
| Dec 6, 2017 | 49.61 |
| Dec 5, 2017 | 49.53 |
| Dec 4, 2017 | 49.45 |
| Dec 1, 2017 | 49.36 |
| Nov 30, 2017 | 49.27 |
| Nov 29, 2017 | 49.18 |
| Nov 28, 2017 | 49.08 |
| Nov 27, 2017 | 49.00 |
| Nov 24, 2017 | 48.93 |
| Nov 22, 2017 | 48.86 |
| Nov 21, 2017 | 48.79 |
| Nov 20, 2017 | 48.72 |
| Nov 17, 2017 | 48.66 |
| Nov 16, 2017 | 48.62 |
| Nov 15, 2017 | 48.58 |
| Nov 14, 2017 | 48.56 |
| Nov 13, 2017 | 48.55 |
| Nov 10, 2017 | 48.53 |
| Nov 9, 2017 | 48.49 |
| Nov 8, 2017 | 48.45 |
| Nov 7, 2017 | 48.41 |
| Nov 6, 2017 | 48.36 |
| Nov 3, 2017 | 48.31 |
| Nov 2, 2017 | 48.24 |
| Nov 1, 2017 | 48.18 |
| Oct 31, 2017 | 48.12 |
| Oct 30, 2017 | 48.04 |
| Oct 27, 2017 | 47.99 |
| Oct 26, 2017 | 47.91 |
| Oct 25, 2017 | 47.79 |
| Oct 24, 2017 | 47.67 |
| Oct 23, 2017 | 47.55 |
| Oct 20, 2017 | 47.43 |
| Oct 19, 2017 | 47.29 |
| Oct 18, 2017 | 47.17 |
| Oct 17, 2017 | 47.06 |
| Oct 16, 2017 | 46.96 |
| Oct 13, 2017 | 46.87 |
| Oct 12, 2017 | 46.77 |
| Oct 11, 2017 | 46.67 |
| Oct 10, 2017 | 46.56 |
| Oct 9, 2017 | 46.46 |
| Oct 6, 2017 | 46.33 |
| Oct 5, 2017 | 46.21 |
| Oct 4, 2017 | 46.10 |
| Oct 3, 2017 | 45.98 |
| Oct 2, 2017 | 45.87 |
| Sep 29, 2017 | 45.77 |
| Sep 28, 2017 | 45.67 |
| Sep 27, 2017 | 45.58 |
| Sep 26, 2017 | 45.49 |
| Sep 25, 2017 | 45.41 |
| Sep 22, 2017 | 45.34 |
| Sep 21, 2017 | 45.26 |
| Sep 20, 2017 | 45.19 |
| Sep 19, 2017 | 45.13 |
| Sep 18, 2017 | 45.06 |
| Sep 15, 2017 | 44.99 |
| Sep 14, 2017 | 44.90 |
| Sep 13, 2017 | 44.81 |
| Sep 12, 2017 | 44.71 |
| Sep 11, 2017 | 44.61 |
| Sep 8, 2017 | 44.51 |
| Sep 7, 2017 | 44.41 |
| Sep 6, 2017 | 44.31 |
| Sep 5, 2017 | 44.21 |
| Sep 1, 2017 | 44.09 |
| Aug 31, 2017 | 43.98 |
| Aug 30, 2017 | 43.87 |
| Aug 29, 2017 | 43.77 |
| Aug 28, 2017 | 43.68 |
| Aug 25, 2017 | 43.60 |
| Aug 24, 2017 | 43.51 |
| Aug 23, 2017 | 43.43 |
| Aug 22, 2017 | 43.34 |
| Aug 21, 2017 | 43.24 |
| Aug 18, 2017 | 43.15 |
| Aug 17, 2017 | 43.05 |
| Aug 16, 2017 | 42.96 |
| Aug 15, 2017 | 42.85 |
| Aug 14, 2017 | 42.74 |
| Aug 11, 2017 | 42.61 |
| Aug 10, 2017 | 42.51 |
| Aug 9, 2017 | 42.42 |
| Aug 8, 2017 | 42.32 |
| Aug 7, 2017 | 42.20 |
| Aug 4, 2017 | 42.07 |
| Aug 3, 2017 | 41.95 |
| Aug 2, 2017 | 41.83 |
| Aug 1, 2017 | 41.70 |
| Jul 31, 2017 | 41.57 |
| Jul 28, 2017 | 41.45 |
| Jul 27, 2017 | 41.34 |
| Jul 26, 2017 | 41.30 |
| Jul 25, 2017 | 41.25 |
| Jul 24, 2017 | 41.20 |
| Jul 21, 2017 | 41.15 |
| Jul 20, 2017 | 41.09 |
| Jul 19, 2017 | 41.04 |
| Jul 18, 2017 | 40.99 |
| Jul 17, 2017 | 40.94 |
| Jul 14, 2017 | 40.89 |
| Jul 13, 2017 | 40.84 |
| Jul 12, 2017 | 40.80 |
| Jul 11, 2017 | 40.75 |
| Jul 10, 2017 | 40.69 |
| Jul 7, 2017 | 40.65 |
| Jul 6, 2017 | 40.60 |
| Jul 5, 2017 | 40.55 |
| Jul 3, 2017 | 40.49 |
| Jun 30, 2017 | 40.43 |
| Jun 29, 2017 | 40.36 |
| Jun 28, 2017 | 40.30 |
| Jun 27, 2017 | 40.23 |
| Jun 26, 2017 | 40.15 |
| Jun 23, 2017 | 40.07 |
| Jun 22, 2017 | 39.99 |
| Jun 21, 2017 | 39.90 |
| Jun 20, 2017 | 39.83 |
| Jun 19, 2017 | 39.76 |
| Jun 16, 2017 | 39.69 |
| Jun 15, 2017 | 39.60 |
| Jun 14, 2017 | 39.50 |
| Jun 13, 2017 | 39.41 |
| Jun 12, 2017 | 39.32 |
| Jun 9, 2017 | 39.22 |
| Jun 8, 2017 | 39.12 |
| Jun 7, 2017 | 39.03 |
| Jun 6, 2017 | 38.94 |
| Jun 5, 2017 | 38.84 |
| Jun 2, 2017 | 38.74 |
| Jun 1, 2017 | 38.64 |
| May 31, 2017 | 38.56 |
| May 30, 2017 | 38.49 |
| May 26, 2017 | 38.42 |
| May 25, 2017 | 38.35 |
| May 24, 2017 | 38.27 |
| May 23, 2017 | 38.20 |
| May 22, 2017 | 38.12 |
| May 19, 2017 | 38.05 |
| May 18, 2017 | 37.98 |
| May 17, 2017 | 37.92 |
| May 16, 2017 | 37.86 |
| May 15, 2017 | 37.79 |
| May 12, 2017 | 37.73 |
| May 11, 2017 | 37.66 |
| May 10, 2017 | 37.58 |
| May 9, 2017 | 37.49 |
| May 8, 2017 | 37.42 |
| May 5, 2017 | 37.36 |
| May 4, 2017 | 37.30 |
| May 3, 2017 | 37.23 |
| May 2, 2017 | 37.14 |
| May 1, 2017 | 37.04 |
| Apr 28, 2017 | 36.97 |
| Apr 27, 2017 | 36.92 |
| Apr 26, 2017 | 36.86 |
| Apr 25, 2017 | 36.81 |
| Apr 24, 2017 | 36.75 |
| Apr 21, 2017 | 36.69 |
| Apr 20, 2017 | 36.65 |
| Apr 19, 2017 | 36.60 |
| Apr 18, 2017 | 36.54 |
| Apr 17, 2017 | 36.49 |
| Apr 13, 2017 | 36.42 |
| Apr 12, 2017 | 36.36 |
| Apr 11, 2017 | 36.29 |
| Apr 10, 2017 | 36.21 |
| Apr 7, 2017 | 36.12 |
| Apr 6, 2017 | 36.04 |
| Apr 5, 2017 | 35.96 |
| Apr 4, 2017 | 35.87 |
| Apr 3, 2017 | 35.79 |
| Mar 31, 2017 | 35.71 |
| Mar 30, 2017 | 35.62 |
| Mar 29, 2017 | 35.53 |
| Mar 28, 2017 | 35.45 |
| Mar 27, 2017 | 35.38 |
| Mar 24, 2017 | 35.30 |
| Mar 23, 2017 | 35.23 |
| Mar 22, 2017 | 35.18 |
| Mar 21, 2017 | 35.14 |
| Mar 20, 2017 | 35.10 |
| Mar 17, 2017 | 35.06 |
| Mar 16, 2017 | 35.02 |
| Mar 15, 2017 | 34.98 |
| Mar 14, 2017 | 34.95 |
| Mar 13, 2017 | 34.92 |
| Mar 10, 2017 | 34.90 |
| Mar 9, 2017 | 34.89 |
| Mar 8, 2017 | 34.88 |
| Mar 7, 2017 | 34.87 |
| Mar 6, 2017 | 34.86 |
| Mar 3, 2017 | 34.84 |
| Mar 2, 2017 | 34.83 |
| Mar 1, 2017 | 34.81 |
| Feb 28, 2017 | 34.80 |
| Feb 27, 2017 | 34.80 |
| Feb 24, 2017 | 34.80 |
| Feb 23, 2017 | 34.80 |
| Feb 22, 2017 | 34.79 |
| Feb 21, 2017 | 34.79 |
| Feb 17, 2017 | 34.79 |
| Feb 16, 2017 | 34.78 |
| Feb 15, 2017 | 34.78 |
| Feb 14, 2017 | 34.78 |
| Feb 13, 2017 | 34.78 |
| Feb 10, 2017 | 34.79 |
| Feb 9, 2017 | 34.79 |
| Feb 8, 2017 | 34.80 |
| Feb 7, 2017 | 34.80 |
| Feb 6, 2017 | 34.81 |
| Feb 3, 2017 | 34.82 |
| Feb 2, 2017 | 34.83 |
| Feb 1, 2017 | 34.85 |
| Jan 31, 2017 | 34.88 |
| Jan 30, 2017 | 34.93 |
| Jan 27, 2017 | 34.97 |
| Jan 26, 2017 | 35.00 |
| Jan 25, 2017 | 35.03 |
| Jan 24, 2017 | 35.04 |
| Jan 23, 2017 | 35.08 |
| Jan 20, 2017 | 35.13 |
| Jan 19, 2017 | 35.16 |
| Jan 18, 2017 | 35.20 |
| Jan 17, 2017 | 35.25 |
| Jan 13, 2017 | 35.30 |
| Jan 12, 2017 | 35.34 |
| Jan 11, 2017 | 35.38 |
| Jan 10, 2017 | 35.42 |
| Jan 9, 2017 | 35.46 |
| Jan 6, 2017 | 35.51 |
| Jan 5, 2017 | 35.56 |
| Jan 4, 2017 | 35.60 |
| Jan 3, 2017 | 35.64 |
| Dec 30, 2016 | 35.67 |
| Dec 29, 2016 | 35.71 |
| Dec 28, 2016 | 35.76 |
| Dec 27, 2016 | 35.80 |
| Dec 23, 2016 | 35.84 |
| Dec 22, 2016 | 35.87 |
| Dec 21, 2016 | 35.91 |
| Dec 20, 2016 | 35.96 |
| Dec 19, 2016 | 36.00 |
| Dec 16, 2016 | 36.03 |
| Dec 15, 2016 | 36.05 |
| Dec 14, 2016 | 36.07 |
| Dec 13, 2016 | 36.10 |
| Dec 12, 2016 | 36.11 |
| Dec 9, 2016 | 36.12 |
| Dec 8, 2016 | 36.14 |
| Dec 7, 2016 | 36.16 |
| Dec 6, 2016 | 36.19 |
| Dec 5, 2016 | 36.23 |
| Dec 2, 2016 | 36.24 |
| Dec 1, 2016 | 36.25 |
| Nov 30, 2016 | 36.26 |
| Nov 29, 2016 | 36.26 |
| Nov 28, 2016 | 36.27 |
| Nov 25, 2016 | 36.27 |
| Nov 23, 2016 | 36.26 |
| Nov 22, 2016 | 36.26 |
| Nov 21, 2016 | 36.27 |
| Nov 18, 2016 | 36.26 |
| Nov 17, 2016 | 36.27 |
| Nov 16, 2016 | 36.27 |
| Nov 15, 2016 | 36.28 |
| Nov 14, 2016 | 36.29 |
| Nov 11, 2016 | 36.31 |
| Nov 10, 2016 | 36.32 |
| Nov 9, 2016 | 36.32 |
| Nov 8, 2016 | 36.33 |
| Nov 7, 2016 | 36.34 |
| Nov 4, 2016 | 36.35 |
| Nov 3, 2016 | 36.37 |
| Nov 2, 2016 | 36.39 |
| Nov 1, 2016 | 36.40 |
| Oct 31, 2016 | 36.41 |
| Oct 28, 2016 | 36.42 |
| Oct 27, 2016 | 36.44 |
| Oct 26, 2016 | 36.43 |
| Oct 25, 2016 | 36.41 |
| Oct 24, 2016 | 36.39 |
| Oct 21, 2016 | 36.36 |
| Oct 20, 2016 | 36.32 |
| Oct 19, 2016 | 36.29 |
| Oct 18, 2016 | 36.25 |
| Oct 17, 2016 | 36.20 |
| Oct 14, 2016 | 36.16 |
| Oct 13, 2016 | 36.11 |
| Oct 12, 2016 | 36.06 |
| Oct 11, 2016 | 36.00 |
| Oct 10, 2016 | 35.95 |
| Oct 7, 2016 | 35.89 |
| Oct 6, 2016 | 35.83 |
| Oct 5, 2016 | 35.78 |
| Oct 4, 2016 | 35.72 |
| Oct 3, 2016 | 35.66 |
| Sep 30, 2016 | 35.60 |
| Sep 29, 2016 | 35.53 |
| Sep 28, 2016 | 35.47 |
| Sep 27, 2016 | 35.41 |
| Sep 26, 2016 | 35.34 |
| Sep 23, 2016 | 35.28 |
| Sep 22, 2016 | 35.22 |
| Sep 21, 2016 | 35.16 |
| Sep 20, 2016 | 35.10 |
| Sep 19, 2016 | 35.02 |
| Sep 16, 2016 | 34.95 |
| Sep 15, 2016 | 34.87 |
| Sep 14, 2016 | 34.80 |
| Sep 13, 2016 | 34.72 |
| Sep 12, 2016 | 34.63 |
| Sep 9, 2016 | 34.54 |
| Sep 8, 2016 | 34.44 |
| Sep 7, 2016 | 34.34 |
| Sep 6, 2016 | 34.21 |
| Sep 2, 2016 | 34.10 |
| Sep 1, 2016 | 33.99 |
| Aug 31, 2016 | 33.88 |
| Aug 30, 2016 | 33.77 |
| Aug 29, 2016 | 33.67 |
| Aug 26, 2016 | 33.56 |
| Aug 25, 2016 | 33.46 |
| Aug 24, 2016 | 33.36 |
| Aug 23, 2016 | 33.27 |
| Aug 22, 2016 | 33.17 |
| Aug 19, 2016 | 33.08 |
| Aug 18, 2016 | 32.98 |
| Aug 17, 2016 | 32.88 |
| Aug 16, 2016 | 32.77 |
| Aug 15, 2016 | 32.65 |
| Aug 12, 2016 | 32.54 |
| Aug 11, 2016 | 32.43 |
| Aug 10, 2016 | 32.33 |
| Aug 9, 2016 | 32.23 |
| Aug 8, 2016 | 32.13 |
| Aug 5, 2016 | 32.03 |
| Aug 4, 2016 | 31.91 |
| Aug 3, 2016 | 31.81 |
| Aug 2, 2016 | 31.72 |
| Aug 1, 2016 | 31.61 |
| Jul 29, 2016 | 31.49 |
| Jul 28, 2016 | 31.37 |
| Jul 27, 2016 | 31.28 |
| Jul 26, 2016 | 31.20 |
| Jul 25, 2016 | 31.11 |
| Jul 22, 2016 | 31.03 |
| Jul 21, 2016 | 30.96 |
| Jul 20, 2016 | 30.87 |
| Jul 19, 2016 | 30.79 |
| Jul 18, 2016 | 30.72 |
| Jul 15, 2016 | 30.63 |
| Jul 14, 2016 | 30.55 |
| Jul 13, 2016 | 30.46 |
| Jul 12, 2016 | 30.37 |
| Jul 11, 2016 | 30.28 |
| Jul 8, 2016 | 30.19 |
| Jul 7, 2016 | 30.11 |
| Jul 6, 2016 | 30.03 |
| Jul 5, 2016 | 29.95 |
| Jul 1, 2016 | 29.87 |
| Jun 30, 2016 | 29.79 |
| Jun 29, 2016 | 29.72 |
| Jun 28, 2016 | 29.66 |
| Jun 27, 2016 | 29.60 |
| Jun 24, 2016 | 29.54 |
| Jun 23, 2016 | 29.48 |
| Jun 22, 2016 | 29.43 |
| Jun 21, 2016 | 29.38 |
| Jun 20, 2016 | 29.32 |
| Jun 17, 2016 | 29.27 |
| Jun 16, 2016 | 29.23 |
| Jun 15, 2016 | 29.18 |
| Jun 14, 2016 | 29.13 |
| Jun 13, 2016 | 29.07 |
| Jun 10, 2016 | 29.00 |
| Jun 9, 2016 | 28.93 |
| Jun 8, 2016 | 28.86 |
| Jun 7, 2016 | 28.79 |
| Jun 6, 2016 | 28.72 |
| Jun 3, 2016 | 28.66 |
| Jun 2, 2016 | 28.60 |
| Jun 1, 2016 | 28.55 |
| May 31, 2016 | 28.51 |
| May 27, 2016 | 28.47 |
| May 26, 2016 | 28.44 |
| May 25, 2016 | 28.42 |
| May 24, 2016 | 28.42 |
| May 23, 2016 | 28.41 |
| May 20, 2016 | 28.41 |
| May 19, 2016 | 28.39 |
| May 18, 2016 | 28.38 |
| May 17, 2016 | 28.36 |
| May 16, 2016 | 28.33 |
| May 13, 2016 | 28.30 |
| May 12, 2016 | 28.27 |
| May 11, 2016 | 28.25 |
| May 10, 2016 | 28.22 |
| May 9, 2016 | 28.20 |
| May 6, 2016 | 28.17 |
| May 5, 2016 | 28.15 |
| May 4, 2016 | 28.13 |
| May 3, 2016 | 28.11 |
| May 2, 2016 | 28.09 |
| Apr 29, 2016 | 28.07 |
| Apr 28, 2016 | 28.06 |
| Apr 27, 2016 | 28.05 |
| Apr 26, 2016 | 28.04 |
| Apr 25, 2016 | 28.04 |
| Apr 22, 2016 | 28.05 |
| Apr 21, 2016 | 28.05 |
| Apr 20, 2016 | 28.06 |
| Apr 19, 2016 | 28.06 |
| Apr 18, 2016 | 28.06 |
| Apr 15, 2016 | 28.06 |
| Apr 14, 2016 | 28.06 |
| Apr 13, 2016 | 28.07 |
| Apr 12, 2016 | 28.07 |
| Apr 11, 2016 | 28.07 |
| Apr 8, 2016 | 28.07 |
| Apr 7, 2016 | 28.07 |
| Apr 6, 2016 | 28.06 |
| Apr 5, 2016 | 28.05 |
| Apr 4, 2016 | 28.05 |
| Apr 1, 2016 | 28.05 |
| Mar 31, 2016 | 28.04 |
| Mar 30, 2016 | 28.04 |
| Mar 29, 2016 | 28.04 |
| Mar 28, 2016 | 28.06 |
| Mar 24, 2016 | 28.07 |
| Mar 23, 2016 | 28.12 |
| Mar 22, 2016 | 28.16 |
| Mar 21, 2016 | 28.19 |
| Mar 18, 2016 | 28.23 |
| Mar 17, 2016 | 28.26 |
| Mar 16, 2016 | 28.29 |
| Mar 15, 2016 | 28.32 |
| Mar 14, 2016 | 28.36 |
| Mar 11, 2016 | 28.40 |
| Mar 10, 2016 | 28.42 |
| Mar 9, 2016 | 28.44 |
| Mar 8, 2016 | 28.47 |
| Mar 7, 2016 | 28.52 |
| Mar 4, 2016 | 28.57 |
| Mar 3, 2016 | 28.61 |
| Mar 2, 2016 | 28.65 |
| Mar 1, 2016 | 28.69 |
| Feb 29, 2016 | 28.72 |
| Feb 26, 2016 | 28.76 |
| Feb 25, 2016 | 28.80 |
| Feb 24, 2016 | 28.82 |
| Feb 23, 2016 | 28.86 |
| Feb 22, 2016 | 28.89 |
| Feb 19, 2016 | 28.93 |
| Feb 18, 2016 | 28.96 |
| Feb 17, 2016 | 29.00 |
| Feb 16, 2016 | 29.05 |
| Feb 12, 2016 | 29.09 |
| Feb 11, 2016 | 29.15 |
| Feb 10, 2016 | 29.21 |
| Feb 9, 2016 | 29.27 |
| Feb 8, 2016 | 29.33 |
| Feb 5, 2016 | 29.38 |
| Feb 4, 2016 | 29.44 |
| Feb 3, 2016 | 29.51 |
| Feb 2, 2016 | 29.57 |
| Feb 1, 2016 | 29.63 |
| Jan 29, 2016 | 29.68 |
| Jan 28, 2016 | 29.73 |
| Jan 27, 2016 | 29.79 |
| Jan 26, 2016 | 29.85 |
| Jan 25, 2016 | 29.89 |
| Jan 22, 2016 | 29.95 |
| Jan 21, 2016 | 30.01 |
| Jan 20, 2016 | 30.08 |
| Jan 19, 2016 | 30.16 |
| Jan 15, 2016 | 30.23 |
| Jan 14, 2016 | 30.29 |
| Jan 13, 2016 | 30.36 |
| Jan 12, 2016 | 30.44 |
| Jan 11, 2016 | 30.52 |
| Jan 8, 2016 | 30.61 |
| Jan 7, 2016 | 30.69 |
| Jan 6, 2016 | 30.78 |
| Jan 5, 2016 | 30.85 |
| Jan 4, 2016 | 30.92 |
| Dec 31, 2015 | 30.99 |
| Dec 30, 2015 | 31.04 |
| Dec 29, 2015 | 31.09 |
| Dec 28, 2015 | 31.15 |
| Dec 24, 2015 | 31.23 |
| Dec 23, 2015 | 31.31 |
| Dec 22, 2015 | 31.39 |
| Dec 21, 2015 | 31.46 |
| Dec 18, 2015 | 31.57 |
| Dec 17, 2015 | 31.69 |
| Dec 16, 2015 | 31.80 |
| Dec 15, 2015 | 31.90 |
| Dec 14, 2015 | 32.02 |
| Dec 11, 2015 | 32.12 |
| Dec 10, 2015 | 32.23 |
| Dec 9, 2015 | 32.33 |
| Dec 8, 2015 | 32.43 |
| Dec 7, 2015 | 32.53 |
| Dec 4, 2015 | 32.63 |
| Dec 3, 2015 | 32.72 |
| Dec 2, 2015 | 32.82 |
| Dec 1, 2015 | 32.92 |
| Nov 30, 2015 | 33.01 |
| Nov 27, 2015 | 33.09 |
| Nov 25, 2015 | 33.17 |
| Nov 24, 2015 | 33.26 |
| Nov 23, 2015 | 33.34 |
| Nov 20, 2015 | 33.43 |
| Nov 19, 2015 | 33.52 |
| Nov 18, 2015 | 33.62 |
| Nov 17, 2015 | 33.71 |
| Nov 16, 2015 | 33.81 |
| Nov 13, 2015 | 33.91 |
| Nov 12, 2015 | 34.03 |
| Nov 11, 2015 | 34.15 |
| Nov 10, 2015 | 34.27 |
| Nov 9, 2015 | 34.39 |
| Nov 6, 2015 | 34.50 |
| Nov 5, 2015 | 34.61 |
| Nov 4, 2015 | 34.73 |
| Nov 3, 2015 | 34.83 |
| Nov 2, 2015 | 34.94 |
| Oct 30, 2015 | 35.04 |
| Oct 29, 2015 | 35.15 |
| Oct 28, 2015 | 35.23 |
| Oct 27, 2015 | 35.30 |
| Oct 26, 2015 | 35.38 |
| Oct 23, 2015 | 35.45 |
| Oct 22, 2015 | 35.51 |
| Oct 21, 2015 | 35.57 |
| Oct 20, 2015 | 35.63 |
| Oct 19, 2015 | 35.69 |
| Oct 16, 2015 | 35.76 |
| Oct 15, 2015 | 35.83 |
| Oct 14, 2015 | 35.89 |
| Oct 13, 2015 | 35.96 |
| Oct 12, 2015 | 36.01 |
| Oct 9, 2015 | 36.05 |
| Oct 8, 2015 | 36.09 |
| Oct 7, 2015 | 36.14 |
| Oct 6, 2015 | 36.18 |
| Oct 5, 2015 | 36.23 |
| Oct 2, 2015 | 36.26 |
| Oct 1, 2015 | 36.30 |
| Sep 30, 2015 | 36.33 |
| Sep 29, 2015 | 36.37 |
| Sep 28, 2015 | 36.41 |
| Sep 25, 2015 | 36.44 |
| Sep 24, 2015 | 36.47 |
| Sep 23, 2015 | 36.51 |
| Sep 22, 2015 | 36.54 |
| Sep 21, 2015 | 36.58 |
| Sep 18, 2015 | 36.61 |
| Sep 17, 2015 | 36.63 |
| Sep 16, 2015 | 36.65 |
| Sep 15, 2015 | 36.68 |
| Sep 14, 2015 | 36.71 |
| Sep 11, 2015 | 36.73 |
| Sep 10, 2015 | 36.75 |
| Sep 9, 2015 | 36.76 |
| Sep 8, 2015 | 36.77 |
| Sep 4, 2015 | 36.79 |
| Sep 3, 2015 | 36.82 |
| Sep 2, 2015 | 36.85 |
| Sep 1, 2015 | 36.87 |
| Aug 31, 2015 | 36.90 |
| Aug 28, 2015 | 36.92 |
| Aug 27, 2015 | 36.93 |
| Aug 26, 2015 | 36.95 |
| Aug 25, 2015 | 36.96 |
| Aug 24, 2015 | 36.97 |
| Aug 21, 2015 | 36.99 |
| Aug 20, 2015 | 37.00 |
| Aug 19, 2015 | 36.99 |
| Aug 18, 2015 | 36.96 |
| Aug 17, 2015 | 36.93 |
| Aug 14, 2015 | 36.89 |
| Aug 13, 2015 | 36.86 |
| Aug 12, 2015 | 36.84 |
| Aug 11, 2015 | 36.82 |
| Aug 10, 2015 | 36.79 |
| Aug 7, 2015 | 36.75 |
| Aug 6, 2015 | 36.70 |
| Aug 5, 2015 | 36.64 |
| Aug 4, 2015 | 36.59 |
| Aug 3, 2015 | 36.55 |
| Jul 31, 2015 | 36.50 |
| Jul 30, 2015 | 36.45 |
| Jul 29, 2015 | 36.38 |
| Jul 28, 2015 | 36.31 |
| Jul 27, 2015 | 36.24 |
| Jul 24, 2015 | 36.18 |
| Jul 23, 2015 | 36.10 |
| Jul 22, 2015 | 36.05 |
| Jul 21, 2015 | 36.01 |
| Jul 20, 2015 | 35.97 |
| Jul 17, 2015 | 35.92 |
| Jul 16, 2015 | 35.88 |
| Jul 15, 2015 | 35.83 |
| Jul 14, 2015 | 35.79 |
| Jul 13, 2015 | 35.74 |
| Jul 10, 2015 | 35.69 |
| Jul 9, 2015 | 35.66 |
| Jul 8, 2015 | 35.63 |
| Jul 7, 2015 | 35.60 |
| Jul 6, 2015 | 35.56 |
| Jul 2, 2015 | 35.54 |
| Jul 1, 2015 | 35.49 |
| Jun 30, 2015 | 35.46 |
| Jun 29, 2015 | 35.41 |
| Jun 26, 2015 | 35.37 |
| Jun 25, 2015 | 35.31 |
| Jun 24, 2015 | 35.25 |
| Jun 23, 2015 | 35.19 |
| Jun 22, 2015 | 35.12 |
| Jun 19, 2015 | 35.05 |
| Jun 18, 2015 | 34.98 |
| Jun 17, 2015 | 34.92 |
| Jun 16, 2015 | 34.86 |
| Jun 15, 2015 | 34.79 |
| Jun 12, 2015 | 34.72 |
| Jun 11, 2015 | 34.65 |
| Jun 10, 2015 | 34.57 |
| Jun 9, 2015 | 34.50 |
| Jun 8, 2015 | 34.43 |
| Jun 5, 2015 | 34.37 |
| Jun 4, 2015 | 34.30 |
| Jun 3, 2015 | 34.24 |
| Jun 2, 2015 | 34.19 |
| Jun 1, 2015 | 34.13 |
| May 29, 2015 | 34.08 |
| May 28, 2015 | 34.03 |
| May 27, 2015 | 33.98 |
| May 26, 2015 | 33.94 |
| May 22, 2015 | 33.90 |
| May 21, 2015 | 33.87 |
| May 20, 2015 | 33.85 |
| May 19, 2015 | 33.82 |
| May 18, 2015 | 33.79 |
| May 15, 2015 | 33.76 |
| May 14, 2015 | 33.73 |
| May 13, 2015 | 33.70 |
| May 12, 2015 | 33.66 |
| May 11, 2015 | 33.64 |
| May 8, 2015 | 33.63 |
| May 7, 2015 | 33.62 |
| May 6, 2015 | 33.61 |
| May 5, 2015 | 33.59 |
| May 4, 2015 | 33.59 |
| May 1, 2015 | 33.57 |
| Apr 30, 2015 | 33.55 |
| Apr 29, 2015 | 33.52 |
| Apr 28, 2015 | 33.48 |
| Apr 27, 2015 | 33.44 |
| Apr 24, 2015 | 33.40 |
| Apr 23, 2015 | 33.36 |
| Apr 22, 2015 | 33.33 |
| Apr 21, 2015 | 33.29 |
| Apr 20, 2015 | 33.25 |
| Apr 17, 2015 | 33.21 |
| Apr 16, 2015 | 33.18 |
| Apr 15, 2015 | 33.14 |
| Apr 14, 2015 | 33.11 |
| Apr 13, 2015 | 33.07 |
| Apr 10, 2015 | 33.03 |
| Apr 9, 2015 | 33.00 |
| Apr 8, 2015 | 32.96 |
| Apr 7, 2015 | 32.92 |
| Apr 6, 2015 | 32.89 |
| Apr 2, 2015 | 32.85 |
| Apr 1, 2015 | 32.82 |
| Mar 31, 2015 | 32.80 |
| Mar 30, 2015 | 32.77 |
| Mar 27, 2015 | 32.76 |
| Mar 26, 2015 | 32.75 |
| Mar 25, 2015 | 32.73 |
| Mar 24, 2015 | 32.70 |
| Mar 23, 2015 | 32.66 |
| Mar 20, 2015 | 32.61 |
| Mar 19, 2015 | 32.56 |
| Mar 18, 2015 | 32.51 |
| Mar 17, 2015 | 32.46 |
| Mar 16, 2015 | 32.43 |
| Mar 13, 2015 | 32.39 |
| Mar 12, 2015 | 32.34 |
| Mar 11, 2015 | 32.29 |
| Mar 10, 2015 | 32.25 |
| Mar 9, 2015 | 32.19 |
| Mar 6, 2015 | 32.13 |
| Mar 5, 2015 | 32.07 |
| Mar 4, 2015 | 32.01 |
| Mar 3, 2015 | 31.96 |
| Mar 2, 2015 | 31.90 |
| Feb 27, 2015 | 31.83 |
| Feb 26, 2015 | 31.75 |
| Feb 25, 2015 | 31.68 |
| Feb 24, 2015 | 31.60 |
| Feb 23, 2015 | 31.52 |
| Feb 20, 2015 | 31.44 |
| Feb 19, 2015 | 31.36 |
| Feb 18, 2015 | 31.28 |
| Feb 17, 2015 | 31.20 |
| Feb 13, 2015 | 31.12 |
| Feb 12, 2015 | 31.04 |
| Feb 11, 2015 | 30.95 |
| Feb 10, 2015 | 30.88 |
| Feb 9, 2015 | 30.80 |
| Feb 6, 2015 | 30.73 |
| Feb 5, 2015 | 30.65 |
| Feb 4, 2015 | 30.59 |
| Feb 3, 2015 | 30.53 |
| Feb 2, 2015 | 30.48 |
| Jan 30, 2015 | 30.43 |
| Jan 29, 2015 | 30.39 |
| Jan 28, 2015 | 30.34 |
| Jan 27, 2015 | 30.31 |
| Jan 26, 2015 | 30.27 |
| Jan 23, 2015 | 30.23 |
| Jan 22, 2015 | 30.19 |
| Jan 21, 2015 | 30.14 |
| Jan 20, 2015 | 30.11 |
| Jan 16, 2015 | 30.08 |
| Jan 15, 2015 | 30.04 |
| Jan 14, 2015 | 30.01 |
| Jan 13, 2015 | 29.97 |
| Jan 12, 2015 | 29.93 |
| Jan 9, 2015 | 29.90 |
| Jan 8, 2015 | 29.86 |
| Jan 7, 2015 | 29.80 |
| Jan 6, 2015 | 29.76 |
| Jan 5, 2015 | 29.72 |
| Jan 2, 2015 | 29.66 |
| Dec 31, 2014 | 29.61 |
| Dec 30, 2014 | 29.54 |
| Dec 29, 2014 | 29.48 |
| Dec 26, 2014 | 29.41 |
| Dec 24, 2014 | 29.33 |
| Dec 23, 2014 | 29.26 |
| Dec 22, 2014 | 29.20 |
| Dec 19, 2014 | 29.14 |
| Dec 18, 2014 | 29.09 |
| Dec 17, 2014 | 29.04 |
| Dec 16, 2014 | 28.99 |
| Dec 15, 2014 | 28.94 |
| Dec 12, 2014 | 28.88 |
| Dec 11, 2014 | 28.82 |
| Dec 10, 2014 | 28.75 |
| Dec 9, 2014 | 28.69 |
| Dec 8, 2014 | 28.63 |
| Dec 5, 2014 | 28.56 |
| Dec 4, 2014 | 28.50 |
| Dec 3, 2014 | 28.45 |
| Dec 2, 2014 | 28.40 |
| Dec 1, 2014 | 28.36 |
| Nov 28, 2014 | 28.32 |
| Nov 26, 2014 | 28.28 |
| Nov 25, 2014 | 28.24 |
| Nov 24, 2014 | 28.22 |
| Nov 21, 2014 | 28.19 |
| Nov 20, 2014 | 28.17 |
| Nov 19, 2014 | 28.15 |
| Nov 18, 2014 | 28.12 |
| Nov 17, 2014 | 28.08 |
| Nov 14, 2014 | 28.04 |
| Nov 13, 2014 | 28.00 |
| Nov 12, 2014 | 27.96 |
| Nov 11, 2014 | 27.91 |
| Nov 10, 2014 | 27.87 |
| Nov 7, 2014 | 27.82 |
| Nov 6, 2014 | 27.78 |
| Nov 5, 2014 | 27.73 |
| Nov 4, 2014 | 27.69 |
| Nov 3, 2014 | 27.63 |
| Oct 31, 2014 | 27.58 |
| Oct 30, 2014 | 27.52 |
| Oct 29, 2014 | 27.48 |
| Oct 28, 2014 | 27.45 |
| Oct 27, 2014 | 27.43 |
| Oct 24, 2014 | 27.41 |
| Oct 23, 2014 | 27.38 |
| Oct 22, 2014 | 27.36 |
| Oct 21, 2014 | 27.35 |
| Oct 20, 2014 | 27.34 |
| Oct 17, 2014 | 27.33 |
| Oct 16, 2014 | 27.33 |
| Oct 15, 2014 | 27.32 |
| Oct 14, 2014 | 27.31 |
| Oct 13, 2014 | 27.31 |
| Oct 10, 2014 | 27.30 |
| Oct 9, 2014 | 27.30 |
| Oct 8, 2014 | 27.30 |
| Oct 7, 2014 | 27.28 |
| Oct 6, 2014 | 27.27 |
| Oct 3, 2014 | 27.25 |
| Oct 2, 2014 | 27.24 |
| Oct 1, 2014 | 27.22 |
| Sep 30, 2014 | 27.21 |
| Sep 29, 2014 | 27.20 |
| Sep 26, 2014 | 27.17 |
| Sep 25, 2014 | 27.15 |
| Sep 24, 2014 | 27.15 |
| Sep 23, 2014 | 27.14 |
| Sep 22, 2014 | 27.14 |
| Sep 19, 2014 | 27.13 |
| Sep 18, 2014 | 27.13 |
| Sep 17, 2014 | 27.12 |
| Sep 16, 2014 | 27.12 |
| Sep 15, 2014 | 27.13 |
| Sep 12, 2014 | 27.13 |
| Sep 11, 2014 | 27.14 |
| Sep 10, 2014 | 27.14 |
| Sep 9, 2014 | 27.15 |
| Sep 8, 2014 | 27.14 |
| Sep 5, 2014 | 27.14 |
| Sep 4, 2014 | 27.14 |
| Sep 3, 2014 | 27.13 |
| Sep 2, 2014 | 27.13 |
| Aug 29, 2014 | 27.14 |
| Aug 28, 2014 | 27.13 |
| Aug 27, 2014 | 27.13 |
| Aug 26, 2014 | 27.12 |
| Aug 25, 2014 | 27.12 |
| Aug 22, 2014 | 27.13 |
| Aug 21, 2014 | 27.14 |
| Aug 20, 2014 | 27.15 |
| Aug 19, 2014 | 27.15 |
| Aug 18, 2014 | 27.16 |
| Aug 15, 2014 | 27.18 |
| Aug 14, 2014 | 27.20 |
| Aug 13, 2014 | 27.22 |
| Aug 12, 2014 | 27.24 |
| Aug 11, 2014 | 27.28 |
| Aug 8, 2014 | 27.31 |
| Aug 7, 2014 | 27.35 |
| Aug 6, 2014 | 27.38 |
| Aug 5, 2014 | 27.41 |
| Aug 4, 2014 | 27.43 |
| Aug 1, 2014 | 27.46 |
| Jul 31, 2014 | 27.48 |
| Jul 30, 2014 | 27.50 |
| Jul 29, 2014 | 27.51 |
| Jul 28, 2014 | 27.52 |
| Jul 25, 2014 | 27.54 |
| Jul 24, 2014 | 27.56 |
| Jul 23, 2014 | 27.57 |
| Jul 22, 2014 | 27.59 |
| Jul 21, 2014 | 27.61 |
| Jul 18, 2014 | 27.62 |
| Jul 17, 2014 | 27.63 |
| Jul 16, 2014 | 27.65 |
| Jul 15, 2014 | 27.67 |
| Jul 14, 2014 | 27.68 |
| Jul 11, 2014 | 27.68 |
| Jul 10, 2014 | 27.67 |
| Jul 9, 2014 | 27.67 |
| Jul 8, 2014 | 27.66 |
| Jul 7, 2014 | 27.64 |
| Jul 3, 2014 | 27.62 |
| Jul 2, 2014 | 27.59 |
| Jul 1, 2014 | 27.57 |
| Jun 30, 2014 | 27.55 |
| Jun 27, 2014 | 27.53 |
| Jun 26, 2014 | 27.50 |
| Jun 25, 2014 | 27.47 |
| Jun 24, 2014 | 27.44 |
| Jun 23, 2014 | 27.42 |
| Jun 20, 2014 | 27.40 |
| Jun 19, 2014 | 27.38 |
| Jun 18, 2014 | 27.35 |
| Jun 17, 2014 | 27.33 |
| Jun 16, 2014 | 27.32 |
| Jun 13, 2014 | 27.30 |
| Jun 12, 2014 | 27.29 |
| Jun 11, 2014 | 27.29 |
| Jun 10, 2014 | 27.28 |
| Jun 9, 2014 | 27.28 |
| Jun 6, 2014 | 27.27 |
| Jun 5, 2014 | 27.25 |
| Jun 4, 2014 | 27.24 |
| Jun 3, 2014 | 27.23 |
| Jun 2, 2014 | 27.22 |
| May 30, 2014 | 27.21 |
| May 29, 2014 | 27.19 |
| May 28, 2014 | 27.18 |
| May 27, 2014 | 27.17 |
| May 23, 2014 | 27.15 |
| May 22, 2014 | 27.14 |
| May 21, 2014 | 27.14 |
| May 20, 2014 | 27.13 |
| May 19, 2014 | 27.12 |
| May 16, 2014 | 27.11 |
| May 15, 2014 | 27.10 |
| May 14, 2014 | 27.09 |
| May 13, 2014 | 27.08 |
| May 12, 2014 | 27.06 |
| May 9, 2014 | 27.05 |
| May 8, 2014 | 27.03 |
| May 7, 2014 | 27.00 |
| May 6, 2014 | 26.97 |
| May 5, 2014 | 26.95 |
| May 2, 2014 | 26.92 |
| May 1, 2014 | 26.90 |
| Apr 30, 2014 | 26.87 |
| Apr 29, 2014 | 26.84 |
| Apr 28, 2014 | 26.80 |
| Apr 25, 2014 | 26.77 |
| Apr 24, 2014 | 26.75 |
| Apr 23, 2014 | 26.72 |
| Apr 22, 2014 | 26.69 |
| Apr 21, 2014 | 26.65 |
| Apr 17, 2014 | 26.62 |
| Apr 16, 2014 | 26.59 |
| Apr 15, 2014 | 26.55 |
| Apr 14, 2014 | 26.51 |
| Apr 11, 2014 | 26.47 |
| Apr 10, 2014 | 26.43 |
| Apr 9, 2014 | 26.38 |
| Apr 8, 2014 | 26.32 |
| Apr 7, 2014 | 26.28 |
| Apr 4, 2014 | 26.23 |
| Apr 3, 2014 | 26.18 |
| Apr 2, 2014 | 26.13 |
| Apr 1, 2014 | 26.08 |
| Mar 31, 2014 | 26.03 |
| Mar 28, 2014 | 25.98 |
| Mar 27, 2014 | 25.93 |
| Mar 26, 2014 | 25.87 |
| Mar 25, 2014 | 25.81 |
| Mar 24, 2014 | 25.75 |
| Mar 21, 2014 | 25.69 |
| Mar 20, 2014 | 25.63 |
| Mar 19, 2014 | 25.58 |
| Mar 18, 2014 | 25.52 |
| Mar 17, 2014 | 25.46 |
| Mar 14, 2014 | 25.41 |
| Mar 13, 2014 | 25.35 |
| Mar 12, 2014 | 25.30 |
| Mar 11, 2014 | 25.24 |
| Mar 10, 2014 | 25.19 |
| Mar 7, 2014 | 25.14 |
| Mar 6, 2014 | 25.10 |
| Mar 5, 2014 | 25.04 |
| Mar 4, 2014 | 24.99 |
| Mar 3, 2014 | 24.94 |
| Feb 28, 2014 | 24.90 |
| Feb 27, 2014 | 24.85 |
| Feb 26, 2014 | 24.81 |
| Feb 25, 2014 | 24.76 |
| Feb 24, 2014 | 24.72 |
| Feb 21, 2014 | 24.67 |
| Feb 20, 2014 | 24.62 |
| Feb 19, 2014 | 24.58 |
| Feb 18, 2014 | 24.56 |
| Feb 14, 2014 | 24.54 |
| Feb 13, 2014 | 24.51 |
| Feb 12, 2014 | 24.49 |
| Feb 11, 2014 | 24.46 |
| Feb 10, 2014 | 24.43 |
| Feb 7, 2014 | 24.40 |
| Feb 6, 2014 | 24.37 |
| Feb 5, 2014 | 24.34 |
| Feb 4, 2014 | 24.30 |
| Feb 3, 2014 | 24.29 |
| Jan 31, 2014 | 24.28 |
| Jan 30, 2014 | 24.25 |
| Jan 29, 2014 | 24.22 |
| Jan 28, 2014 | 24.21 |
| Jan 27, 2014 | 24.20 |
| Jan 24, 2014 | 24.17 |
| Jan 23, 2014 | 24.14 |
| Jan 22, 2014 | 24.10 |
| Jan 21, 2014 | 24.06 |
| Jan 17, 2014 | 24.02 |
| Jan 16, 2014 | 23.98 |
| Jan 15, 2014 | 23.95 |
| Jan 14, 2014 | 23.91 |
| Jan 13, 2014 | 23.88 |
| Jan 10, 2014 | 23.86 |
| Jan 9, 2014 | 23.83 |
| Jan 8, 2014 | 23.80 |
| Jan 7, 2014 | 23.77 |
| Jan 6, 2014 | 23.75 |
| Jan 3, 2014 | 23.73 |
| Jan 2, 2014 | 23.71 |
| Dec 31, 2013 | 23.69 |
| Dec 30, 2013 | 23.66 |
| Dec 27, 2013 | 23.64 |
| Dec 26, 2013 | 23.61 |
| Dec 24, 2013 | 23.59 |
| Dec 23, 2013 | 23.56 |
| Dec 20, 2013 | 23.52 |
| Dec 19, 2013 | 23.48 |
| Dec 18, 2013 | 23.44 |
| Dec 17, 2013 | 23.40 |
| Dec 16, 2013 | 23.36 |
| Dec 13, 2013 | 23.32 |
| Dec 12, 2013 | 23.28 |
| Dec 11, 2013 | 23.26 |
| Dec 10, 2013 | 23.25 |
| Dec 9, 2013 | 23.23 |
| Dec 6, 2013 | 23.20 |
| Dec 5, 2013 | 23.16 |
| Dec 4, 2013 | 23.13 |
| Dec 3, 2013 | 23.10 |
| Dec 2, 2013 | 23.07 |
| Nov 29, 2013 | 23.04 |
| Nov 27, 2013 | 22.99 |
| Nov 26, 2013 | 22.95 |
| Nov 25, 2013 | 22.91 |
| Nov 22, 2013 | 22.87 |
| Nov 21, 2013 | 22.82 |
| Nov 20, 2013 | 22.78 |
| Nov 19, 2013 | 22.75 |
| Nov 18, 2013 | 22.72 |
| Nov 15, 2013 | 22.69 |
| Nov 14, 2013 | 22.65 |
| Nov 13, 2013 | 22.61 |
| Nov 12, 2013 | 22.57 |
| Nov 11, 2013 | 22.53 |
| Nov 8, 2013 | 22.49 |
| Nov 7, 2013 | 22.45 |
| Nov 6, 2013 | 22.41 |
| Nov 5, 2013 | 22.37 |
| Nov 4, 2013 | 22.33 |
| Nov 1, 2013 | 22.29 |
| Oct 31, 2013 | 22.25 |
| Oct 30, 2013 | 22.22 |
| Oct 29, 2013 | 22.18 |
| Oct 28, 2013 | 22.14 |
| Oct 25, 2013 | 22.09 |
| Oct 24, 2013 | 22.04 |
| Oct 23, 2013 | 21.98 |
| Oct 22, 2013 | 21.92 |
| Oct 21, 2013 | 21.86 |
| Oct 18, 2013 | 21.80 |
| Oct 17, 2013 | 21.75 |
| Oct 16, 2013 | 21.70 |
| Oct 15, 2013 | 21.65 |
| Oct 14, 2013 | 21.60 |
| Oct 11, 2013 | 21.54 |
| Oct 10, 2013 | 21.48 |
| Oct 9, 2013 | 21.43 |
| Oct 8, 2013 | 21.38 |
| Oct 7, 2013 | 21.33 |
| Oct 4, 2013 | 21.28 |
| Oct 3, 2013 | 21.22 |
| Oct 2, 2013 | 21.17 |
| Oct 1, 2013 | 21.11 |
| Sep 30, 2013 | 21.05 |
| Sep 27, 2013 | 21.00 |
| Sep 26, 2013 | 20.95 |
| Sep 25, 2013 | 20.90 |
| Sep 24, 2013 | 20.83 |
| Sep 23, 2013 | 20.76 |
| Sep 20, 2013 | 20.68 |
| Sep 19, 2013 | 20.61 |
| Sep 18, 2013 | 20.54 |
| Sep 17, 2013 | 20.48 |
| Sep 16, 2013 | 20.41 |
| Sep 13, 2013 | 20.34 |
| Sep 12, 2013 | 20.28 |
| Sep 11, 2013 | 20.22 |
| Sep 10, 2013 | 20.16 |
| Sep 9, 2013 | 20.10 |
| Sep 6, 2013 | 20.04 |
| Sep 5, 2013 | 19.99 |
| Sep 4, 2013 | 19.92 |
| Sep 3, 2013 | 19.86 |
| Aug 30, 2013 | 19.81 |
| Aug 29, 2013 | 19.78 |
| Aug 28, 2013 | 19.74 |
| Aug 27, 2013 | 19.71 |
| Aug 26, 2013 | 19.67 |
| Aug 23, 2013 | 19.63 |
| Aug 22, 2013 | 19.59 |
| Aug 21, 2013 | 19.55 |
| Aug 20, 2013 | 19.51 |
| Aug 19, 2013 | 19.47 |
| Aug 16, 2013 | 19.43 |
| Aug 15, 2013 | 19.40 |
| Aug 14, 2013 | 19.35 |
| Aug 13, 2013 | 19.31 |
| Aug 12, 2013 | 19.26 |
| Aug 9, 2013 | 19.22 |
| Aug 8, 2013 | 19.18 |
| Aug 7, 2013 | 19.13 |
| Aug 6, 2013 | 19.08 |
| Aug 5, 2013 | 19.04 |
| Aug 2, 2013 | 18.99 |
| Aug 1, 2013 | 18.95 |
| Jul 31, 2013 | 18.92 |
| Jul 30, 2013 | 18.90 |
| Jul 29, 2013 | 18.88 |
| Jul 26, 2013 | 18.86 |
| Jul 25, 2013 | 18.84 |
| Jul 24, 2013 | 18.81 |
| Jul 23, 2013 | 18.79 |
| Jul 22, 2013 | 18.76 |
| Jul 19, 2013 | 18.73 |
| Jul 18, 2013 | 18.69 |
| Jul 17, 2013 | 18.66 |
| Jul 16, 2013 | 18.64 |
| Jul 15, 2013 | 18.61 |
| Jul 12, 2013 | 18.58 |
| Jul 11, 2013 | 18.56 |
| Jul 10, 2013 | 18.54 |
| Jul 9, 2013 | 18.51 |
| Jul 8, 2013 | 18.49 |
| Jul 5, 2013 | 18.48 |
| Jul 3, 2013 | 18.45 |
| Jul 2, 2013 | 18.44 |
| Jul 1, 2013 | 18.42 |
| Jun 28, 2013 | 18.39 |
| Jun 27, 2013 | 18.36 |
| Jun 26, 2013 | 18.34 |
| Jun 25, 2013 | 18.32 |
| Jun 24, 2013 | 18.29 |
| Jun 21, 2013 | 18.25 |
| Jun 20, 2013 | 18.22 |
| Jun 19, 2013 | 18.20 |
| Jun 18, 2013 | 18.16 |
| Jun 17, 2013 | 18.13 |
| Jun 14, 2013 | 18.09 |
| Jun 13, 2013 | 18.06 |
| Jun 12, 2013 | 18.02 |
| Jun 11, 2013 | 17.99 |
| Jun 10, 2013 | 17.95 |
| Jun 7, 2013 | 17.91 |
| Jun 6, 2013 | 17.87 |
| Jun 5, 2013 | 17.83 |
| Jun 4, 2013 | 17.80 |
| Jun 3, 2013 | 17.76 |
| May 31, 2013 | 17.72 |
| May 30, 2013 | 17.69 |
| May 29, 2013 | 17.67 |
| May 28, 2013 | 17.63 |
| May 24, 2013 | 17.60 |
| May 23, 2013 | 17.57 |
| May 22, 2013 | 17.53 |
| May 21, 2013 | 17.50 |
| May 20, 2013 | 17.47 |
| May 17, 2013 | 17.44 |
| May 16, 2013 | 17.41 |
| May 15, 2013 | 17.38 |
| May 14, 2013 | 17.35 |
| May 13, 2013 | 17.32 |
| May 10, 2013 | 17.29 |
| May 9, 2013 | 17.26 |
| May 8, 2013 | 17.24 |
| May 7, 2013 | 17.21 |
| May 6, 2013 | 17.18 |
| May 3, 2013 | 17.15 |
| May 2, 2013 | 17.13 |
| May 1, 2013 | 17.10 |
| Apr 30, 2013 | 17.09 |
| Apr 29, 2013 | 17.06 |
| Apr 26, 2013 | 17.04 |
| Apr 25, 2013 | 17.02 |
| Apr 24, 2013 | 17.00 |
| Apr 23, 2013 | 16.98 |
| Apr 22, 2013 | 16.95 |
| Apr 19, 2013 | 16.93 |
| Apr 18, 2013 | 16.91 |
| Apr 17, 2013 | 16.89 |
| Apr 16, 2013 | 16.86 |
| Apr 15, 2013 | 16.84 |
| Apr 12, 2013 | 16.81 |
| Apr 11, 2013 | 16.78 |
| Apr 10, 2013 | 16.75 |
| Apr 9, 2013 | 16.72 |
| Apr 8, 2013 | 16.69 |
| Apr 5, 2013 | 16.65 |
| Apr 4, 2013 | 16.62 |
| Apr 3, 2013 | 16.58 |
| Apr 2, 2013 | 16.54 |
| Apr 1, 2013 | 16.51 |
| Mar 28, 2013 | 16.47 |
| Mar 27, 2013 | 16.43 |
| Mar 26, 2013 | 16.38 |
| Mar 25, 2013 | 16.34 |
| Mar 22, 2013 | 16.28 |
| Mar 21, 2013 | 16.22 |
| Mar 20, 2013 | 16.17 |
| Mar 19, 2013 | 16.11 |
| Mar 18, 2013 | 16.05 |
| Mar 15, 2013 | 16.00 |
| Mar 14, 2013 | 15.95 |
| Mar 13, 2013 | 15.90 |
| Mar 12, 2013 | 15.85 |
| Mar 11, 2013 | 15.80 |
| Mar 8, 2013 | 15.75 |
| Mar 7, 2013 | 15.69 |
| Mar 6, 2013 | 15.64 |
| Mar 5, 2013 | 15.59 |
| Mar 4, 2013 | 15.55 |
| Mar 1, 2013 | 15.50 |
| Feb 28, 2013 | 15.45 |
| Feb 27, 2013 | 15.41 |
| Feb 26, 2013 | 15.37 |
| Feb 25, 2013 | 15.33 |
| Feb 22, 2013 | 15.29 |
| Feb 21, 2013 | 15.25 |
| Feb 20, 2013 | 15.20 |
| Feb 19, 2013 | 15.17 |
| Feb 15, 2013 | 15.13 |
| Feb 14, 2013 | 15.09 |
| Feb 13, 2013 | 15.06 |
| Feb 12, 2013 | 15.02 |
| Feb 11, 2013 | 14.99 |
| Feb 8, 2013 | 14.96 |
| Feb 7, 2013 | 14.93 |
| Feb 6, 2013 | 14.90 |
| Feb 5, 2013 | 14.87 |
| Feb 4, 2013 | 14.84 |
| Feb 1, 2013 | 14.81 |
| Jan 31, 2013 | 14.78 |
| Jan 30, 2013 | 14.77 |
| Jan 29, 2013 | 14.76 |
| Jan 28, 2013 | 14.74 |
| Jan 25, 2013 | 14.72 |
| Jan 24, 2013 | 14.71 |
| Jan 23, 2013 | 14.70 |
| Jan 22, 2013 | 14.69 |
| Jan 18, 2013 | 14.67 |
| Jan 17, 2013 | 14.66 |
| Jan 16, 2013 | 14.65 |
| Jan 15, 2013 | 14.64 |
| Jan 14, 2013 | 14.63 |
| Jan 11, 2013 | 14.63 |
| Jan 10, 2013 | 14.62 |
| Jan 9, 2013 | 14.62 |
| Jan 8, 2013 | 14.61 |
| Jan 7, 2013 | 14.61 |
| Jan 4, 2013 | 14.60 |
| Jan 3, 2013 | 14.59 |
| Jan 2, 2013 | 14.58 |
| Dec 31, 2012 | 14.58 |
| Dec 28, 2012 | 14.57 |
| Dec 27, 2012 | 14.55 |
| Dec 26, 2012 | 14.54 |
| Dec 24, 2012 | 14.51 |
| Dec 21, 2012 | 14.49 |
| Dec 20, 2012 | 14.46 |
| Dec 19, 2012 | 14.44 |
| Dec 18, 2012 | 14.41 |
| Dec 17, 2012 | 14.38 |
| Dec 14, 2012 | 14.35 |
| Dec 13, 2012 | 14.33 |
| Dec 12, 2012 | 14.32 |
| Dec 11, 2012 | 14.31 |
| Dec 10, 2012 | 14.30 |
| Dec 7, 2012 | 14.28 |
| Dec 6, 2012 | 14.27 |
| Dec 5, 2012 | 14.26 |
| Dec 4, 2012 | 14.25 |
| Dec 3, 2012 | 14.24 |
| Nov 30, 2012 | 14.23 |
| Nov 29, 2012 | 14.23 |
| Nov 28, 2012 | 14.22 |
| Nov 27, 2012 | 14.21 |
| Nov 26, 2012 | 14.20 |
| Nov 23, 2012 | 14.20 |
| Nov 21, 2012 | 14.19 |
| Nov 20, 2012 | 14.18 |
| Nov 19, 2012 | 14.17 |
| Nov 16, 2012 | 14.16 |
| Nov 15, 2012 | 14.15 |
| Nov 14, 2012 | 14.14 |
| Nov 13, 2012 | 14.14 |
| Nov 12, 2012 | 14.13 |
| Nov 9, 2012 | 14.12 |
| Nov 8, 2012 | 14.12 |
| Nov 7, 2012 | 14.12 |
| Nov 6, 2012 | 14.12 |
| Nov 5, 2012 | 14.11 |
| Nov 2, 2012 | 14.10 |
| Nov 1, 2012 | 14.10 |
| Oct 31, 2012 | 14.09 |
| Oct 26, 2012 | 14.08 |
| Oct 25, 2012 | 14.08 |
| Oct 24, 2012 | 14.08 |
| Oct 23, 2012 | 14.09 |
| Oct 22, 2012 | 14.09 |
| Oct 19, 2012 | 14.09 |
| Oct 18, 2012 | 14.09 |
| Oct 17, 2012 | 14.10 |
| Oct 16, 2012 | 14.10 |
| Oct 15, 2012 | 14.10 |
| Oct 12, 2012 | 14.11 |
| Oct 11, 2012 | 14.12 |
| Oct 10, 2012 | 14.13 |
| Oct 9, 2012 | 14.14 |
| Oct 8, 2012 | 14.15 |
| Oct 5, 2012 | 14.15 |
| Oct 4, 2012 | 14.16 |
| Oct 3, 2012 | 14.17 |
| Oct 2, 2012 | 14.17 |
| Oct 1, 2012 | 14.18 |
| Sep 28, 2012 | 14.19 |
| Sep 27, 2012 | 14.20 |
| Sep 26, 2012 | 14.20 |
| Sep 25, 2012 | 14.21 |
| Sep 24, 2012 | 14.22 |
| Sep 21, 2012 | 14.22 |
| Sep 20, 2012 | 14.23 |
| Sep 19, 2012 | 14.23 |
| Sep 18, 2012 | 14.23 |
| Sep 17, 2012 | 14.22 |
| Sep 14, 2012 | 14.22 |
| Sep 13, 2012 | 14.21 |
| Sep 12, 2012 | 14.20 |
| Sep 11, 2012 | 14.19 |
| Sep 10, 2012 | 14.19 |
| Sep 7, 2012 | 14.18 |
| Sep 6, 2012 | 14.17 |
| Sep 5, 2012 | 14.16 |
| Sep 4, 2012 | 14.16 |
| Aug 31, 2012 | 14.16 |
| Aug 30, 2012 | 14.15 |
| Aug 29, 2012 | 14.15 |
| Aug 28, 2012 | 14.15 |
| Aug 27, 2012 | 14.15 |
| Aug 24, 2012 | 14.15 |
| Aug 23, 2012 | 14.16 |
| Aug 22, 2012 | 14.17 |
| Aug 21, 2012 | 14.18 |
| Aug 20, 2012 | 14.20 |
| Aug 17, 2012 | 14.20 |
| Aug 16, 2012 | 14.21 |
| Aug 15, 2012 | 14.22 |
| Aug 14, 2012 | 14.23 |
| Aug 13, 2012 | 14.23 |
| Aug 10, 2012 | 14.24 |
| Aug 9, 2012 | 14.24 |
| Aug 8, 2012 | 14.24 |
| Aug 7, 2012 | 14.23 |
| Aug 6, 2012 | 14.24 |
| Aug 3, 2012 | 14.24 |
| Aug 2, 2012 | 14.25 |
| Aug 1, 2012 | 14.27 |
| Jul 31, 2012 | 14.29 |
| Jul 30, 2012 | 14.31 |
| Jul 27, 2012 | 14.32 |
| Jul 26, 2012 | 14.33 |
| Jul 25, 2012 | 14.34 |
| Jul 24, 2012 | 14.36 |
| Jul 23, 2012 | 14.37 |
| Jul 20, 2012 | 14.39 |
| Jul 19, 2012 | 14.40 |
| Jul 18, 2012 | 14.40 |
| Jul 17, 2012 | 14.41 |
| Jul 16, 2012 | 14.42 |
| Jul 13, 2012 | 14.43 |
| Jul 12, 2012 | 14.44 |
| Jul 11, 2012 | 14.46 |
| Jul 10, 2012 | 14.48 |
| Jul 9, 2012 | 14.49 |
| Jul 6, 2012 | 14.51 |
| Jul 5, 2012 | 14.52 |
| Jul 3, 2012 | 14.54 |
| Jul 2, 2012 | 14.56 |
| Jun 29, 2012 | 14.58 |
| Jun 28, 2012 | 14.60 |
| Jun 27, 2012 | 14.63 |
| Jun 26, 2012 | 14.65 |
| Jun 25, 2012 | 14.66 |
| Jun 22, 2012 | 14.67 |
| Jun 21, 2012 | 14.68 |
| Jun 20, 2012 | 14.69 |
| Jun 19, 2012 | 14.70 |
| Jun 18, 2012 | 14.72 |
| Jun 15, 2012 | 14.74 |
| Jun 14, 2012 | 14.76 |
| Jun 13, 2012 | 14.78 |
| Jun 12, 2012 | 14.81 |
| Jun 11, 2012 | 14.85 |
| Jun 8, 2012 | 14.88 |
| Jun 7, 2012 | 14.91 |
| Jun 6, 2012 | 14.95 |
| Jun 5, 2012 | 14.98 |
| Jun 4, 2012 | 15.02 |
| Jun 1, 2012 | 15.06 |
| May 31, 2012 | 15.10 |
| May 30, 2012 | 15.14 |
| May 29, 2012 | 15.18 |
| May 25, 2012 | 15.21 |
| May 24, 2012 | 15.24 |
| May 23, 2012 | 15.27 |
| May 22, 2012 | 15.29 |
| May 21, 2012 | 15.32 |
| May 18, 2012 | 15.35 |
| May 17, 2012 | 15.37 |
| May 16, 2012 | 15.40 |
| May 15, 2012 | 15.42 |
| May 14, 2012 | 15.44 |
| May 11, 2012 | 15.47 |
| May 10, 2012 | 15.49 |
| May 9, 2012 | 15.51 |
| May 8, 2012 | 15.53 |
| May 7, 2012 | 15.55 |
| May 4, 2012 | 15.57 |
| May 3, 2012 | 15.59 |
| May 2, 2012 | 15.61 |
| May 1, 2012 | 15.63 |
| Apr 30, 2012 | 15.66 |
| Apr 27, 2012 | 15.69 |
| Apr 26, 2012 | 15.71 |
| Apr 25, 2012 | 15.73 |
| Apr 24, 2012 | 15.75 |
| Apr 23, 2012 | 15.76 |
| Apr 20, 2012 | 15.77 |
| Apr 19, 2012 | 15.77 |
| Apr 18, 2012 | 15.78 |
| Apr 17, 2012 | 15.78 |
| Apr 16, 2012 | 15.79 |
| Apr 13, 2012 | 15.80 |
| Apr 12, 2012 | 15.81 |
| Apr 11, 2012 | 15.82 |
| Apr 10, 2012 | 15.83 |
| Apr 9, 2012 | 15.85 |
| Apr 5, 2012 | 15.86 |
| Apr 4, 2012 | 15.87 |
| Apr 3, 2012 | 15.87 |
| Apr 2, 2012 | 15.88 |
| Mar 30, 2012 | 15.88 |
| Mar 29, 2012 | 15.88 |
| Mar 28, 2012 | 15.88 |
| Mar 27, 2012 | 15.88 |
| Mar 26, 2012 | 15.87 |
| Mar 23, 2012 | 15.86 |
| Mar 22, 2012 | 15.86 |
| Mar 21, 2012 | 15.88 |
| Mar 20, 2012 | 15.90 |
| Mar 19, 2012 | 15.91 |
| Mar 16, 2012 | 15.92 |
| Mar 15, 2012 | 15.93 |
| Mar 14, 2012 | 15.94 |
| Mar 13, 2012 | 15.94 |
| Mar 12, 2012 | 15.95 |
| Mar 9, 2012 | 15.94 |
| Mar 8, 2012 | 15.95 |
| Mar 7, 2012 | 15.95 |
| Mar 6, 2012 | 15.96 |
| Mar 5, 2012 | 15.96 |
| Mar 2, 2012 | 15.96 |
| Mar 1, 2012 | 15.96 |
| Feb 29, 2012 | 15.95 |
| Feb 28, 2012 | 15.95 |
| Feb 27, 2012 | 15.93 |
| Feb 24, 2012 | 15.91 |
| Feb 23, 2012 | 15.89 |
| Feb 22, 2012 | 15.88 |
| Feb 21, 2012 | 15.87 |
| Feb 17, 2012 | 15.85 |
| Feb 16, 2012 | 15.83 |
| Feb 15, 2012 | 15.81 |
| Feb 14, 2012 | 15.79 |
| Feb 13, 2012 | 15.78 |
| Feb 10, 2012 | 15.77 |
| Feb 9, 2012 | 15.76 |
| Feb 8, 2012 | 15.76 |
| Feb 7, 2012 | 15.75 |
| Feb 6, 2012 | 15.75 |
| Feb 3, 2012 | 15.74 |
| Feb 2, 2012 | 15.72 |
| Feb 1, 2012 | 15.72 |
| Jan 31, 2012 | 15.71 |
| Jan 30, 2012 | 15.71 |
| Jan 27, 2012 | 15.70 |
| Jan 26, 2012 | 15.70 |
| Jan 25, 2012 | 15.68 |
| Jan 24, 2012 | 15.67 |
| Jan 23, 2012 | 15.66 |
| Jan 20, 2012 | 15.65 |
| Jan 19, 2012 | 15.63 |
| Jan 18, 2012 | 15.60 |
| Jan 17, 2012 | 15.58 |
| Jan 13, 2012 | 15.56 |
| Jan 12, 2012 | 15.52 |
| Jan 11, 2012 | 15.49 |
| Jan 10, 2012 | 15.45 |
| Jan 9, 2012 | 15.42 |
| Jan 6, 2012 | 15.40 |
| Jan 5, 2012 | 15.38 |
| Jan 4, 2012 | 15.35 |
| Jan 3, 2012 | 15.33 |
| Dec 30, 2011 | 15.30 |
| Dec 29, 2011 | 15.27 |
| Dec 28, 2011 | 15.23 |
| Dec 27, 2011 | 15.21 |
| Dec 23, 2011 | 15.20 |
| Dec 22, 2011 | 15.20 |
| Dec 21, 2011 | 15.19 |
| Dec 20, 2011 | 15.19 |
| Dec 19, 2011 | 15.19 |
| Dec 16, 2011 | 15.19 |
| Dec 15, 2011 | 15.18 |
| Dec 14, 2011 | 15.18 |
| Dec 13, 2011 | 15.18 |
| Dec 12, 2011 | 15.18 |
| Dec 9, 2011 | 15.18 |
| Dec 8, 2011 | 15.18 |
| Dec 7, 2011 | 15.18 |
| Dec 6, 2011 | 15.18 |
| Dec 5, 2011 | 15.18 |
| Dec 2, 2011 | 15.18 |
| Dec 1, 2011 | 15.18 |
| Nov 30, 2011 | 15.18 |
| Nov 29, 2011 | 15.19 |
| Nov 28, 2011 | 15.21 |
| Nov 25, 2011 | 15.22 |
| Nov 23, 2011 | 15.25 |
| Nov 22, 2011 | 15.27 |
| Nov 21, 2011 | 15.28 |
| Nov 18, 2011 | 15.29 |
| Nov 17, 2011 | 15.29 |
| Nov 16, 2011 | 15.29 |
| Nov 15, 2011 | 15.28 |
| Nov 14, 2011 | 15.27 |
| Nov 11, 2011 | 15.27 |
| Nov 10, 2011 | 15.26 |
| Nov 9, 2011 | 15.26 |
| Nov 8, 2011 | 15.26 |
| Nov 7, 2011 | 15.25 |
| Nov 4, 2011 | 15.25 |
| Nov 3, 2011 | 15.24 |
| Nov 2, 2011 | 15.23 |
| Nov 1, 2011 | 15.21 |
| Oct 31, 2011 | 15.20 |
| Oct 28, 2011 | 15.19 |
| Oct 27, 2011 | 15.18 |
| Oct 26, 2011 | 15.15 |
| Oct 25, 2011 | 15.13 |
| Oct 24, 2011 | 15.12 |
| Oct 21, 2011 | 15.10 |
| Oct 20, 2011 | 15.10 |
| Oct 19, 2011 | 15.10 |
| Oct 18, 2011 | 15.10 |
| Oct 17, 2011 | 15.10 |
| Oct 14, 2011 | 15.11 |
| Oct 13, 2011 | 15.10 |
| Oct 12, 2011 | 15.10 |
| Oct 11, 2011 | 15.10 |
| Oct 10, 2011 | 15.10 |
| Oct 7, 2011 | 15.11 |
| Oct 6, 2011 | 15.12 |
| Oct 5, 2011 | 15.13 |
| Oct 4, 2011 | 15.14 |
| Oct 3, 2011 | 15.15 |
| Sep 30, 2011 | 15.17 |
| Sep 29, 2011 | 15.19 |
| Sep 28, 2011 | 15.19 |
| Sep 27, 2011 | 15.20 |
| Sep 26, 2011 | 15.20 |
| Sep 23, 2011 | 15.21 |
| Sep 22, 2011 | 15.23 |
| Sep 21, 2011 | 15.24 |
| Sep 20, 2011 | 15.25 |
| Sep 19, 2011 | 15.26 |
| Sep 16, 2011 | 15.25 |
| Sep 15, 2011 | 15.24 |
| Sep 14, 2011 | 15.23 |
| Sep 13, 2011 | 15.22 |
| Sep 12, 2011 | 15.22 |
| Sep 9, 2011 | 15.22 |
| Sep 8, 2011 | 15.22 |
| Sep 7, 2011 | 15.22 |
| Sep 6, 2011 | 15.22 |
| Sep 2, 2011 | 15.22 |
| Sep 1, 2011 | 15.23 |
| Aug 31, 2011 | 15.23 |
| Aug 30, 2011 | 15.22 |
| Aug 29, 2011 | 15.22 |
| Aug 26, 2011 | 15.21 |
| Aug 25, 2011 | 15.22 |
| Aug 24, 2011 | 15.23 |
| Aug 23, 2011 | 15.23 |
| Aug 22, 2011 | 15.23 |
| Aug 19, 2011 | 15.24 |
| Aug 18, 2011 | 15.25 |
| Aug 17, 2011 | 15.26 |
| Aug 16, 2011 | 15.26 |
| Aug 15, 2011 | 15.25 |
| Aug 12, 2011 | 15.25 |
| Aug 11, 2011 | 15.24 |
| Aug 10, 2011 | 15.24 |
| Aug 9, 2011 | 15.24 |
| Aug 8, 2011 | 15.23 |
| Aug 5, 2011 | 15.23 |
| Aug 4, 2011 | 15.21 |
| Aug 3, 2011 | 15.19 |
| Aug 2, 2011 | 15.16 |
| Aug 1, 2011 | 15.13 |
| Jul 29, 2011 | 15.10 |
| Jul 28, 2011 | 15.07 |
| Jul 27, 2011 | 15.04 |
| Jul 26, 2011 | 15.02 |
| Jul 25, 2011 | 14.99 |
| Jul 22, 2011 | 14.96 |
| Jul 21, 2011 | 14.92 |
| Jul 20, 2011 | 14.89 |
| Jul 19, 2011 | 14.86 |
| Jul 18, 2011 | 14.83 |
| Jul 15, 2011 | 14.80 |
| Jul 14, 2011 | 14.77 |
| Jul 13, 2011 | 14.74 |
| Jul 12, 2011 | 14.71 |
| Jul 11, 2011 | 14.69 |
| Jul 8, 2011 | 14.66 |
| Jul 7, 2011 | 14.64 |
| Jul 6, 2011 | 14.61 |
| Jul 5, 2011 | 14.59 |
| Jul 1, 2011 | 14.56 |
| Jun 30, 2011 | 14.54 |
| Jun 29, 2011 | 14.52 |
| Jun 28, 2011 | 14.51 |
| Jun 27, 2011 | 14.50 |
| Jun 24, 2011 | 14.50 |
| Jun 23, 2011 | 14.49 |
| Jun 22, 2011 | 14.48 |
| Jun 21, 2011 | 14.47 |
| Jun 20, 2011 | 14.45 |
| Jun 17, 2011 | 14.44 |
| Jun 16, 2011 | 14.43 |
| Jun 15, 2011 | 14.42 |
| Jun 14, 2011 | 14.41 |
| Jun 13, 2011 | 14.41 |
| Jun 10, 2011 | 14.41 |
| Jun 9, 2011 | 14.42 |
| Jun 8, 2011 | 14.42 |
| Jun 7, 2011 | 14.42 |
| Jun 6, 2011 | 14.42 |
| Jun 3, 2011 | 14.43 |
| Jun 2, 2011 | 14.43 |
| Jun 1, 2011 | 14.42 |
| May 31, 2011 | 14.41 |
| May 27, 2011 | 14.41 |
| May 26, 2011 | 14.40 |
| May 25, 2011 | 14.40 |
| May 24, 2011 | 14.39 |
| May 23, 2011 | 14.39 |
| May 20, 2011 | 14.39 |
| May 19, 2011 | 14.39 |
| May 18, 2011 | 14.39 |
| May 17, 2011 | 14.38 |
| May 16, 2011 | 14.39 |
| May 13, 2011 | 14.38 |
| May 12, 2011 | 14.38 |
| May 11, 2011 | 14.37 |
| May 10, 2011 | 14.36 |
| May 9, 2011 | 14.35 |
| May 6, 2011 | 14.34 |
| May 5, 2011 | 14.33 |
| May 4, 2011 | 14.32 |
| May 3, 2011 | 14.30 |
| May 2, 2011 | 14.28 |
| Apr 29, 2011 | 14.26 |
| Apr 28, 2011 | 14.25 |
| Apr 27, 2011 | 14.23 |
| Apr 26, 2011 | 14.22 |
| Apr 25, 2011 | 14.21 |
| Apr 21, 2011 | 14.20 |
| Apr 20, 2011 | 14.18 |
| Apr 19, 2011 | 14.16 |
| Apr 18, 2011 | 14.15 |
| Apr 15, 2011 | 14.12 |
| Apr 14, 2011 | 14.10 |
| Apr 13, 2011 | 14.08 |
| Apr 12, 2011 | 14.06 |
| Apr 11, 2011 | 14.04 |
| Apr 8, 2011 | 14.01 |
| Apr 7, 2011 | 13.99 |
| Apr 6, 2011 | 13.97 |
| Apr 5, 2011 | 13.95 |
| Apr 4, 2011 | 13.93 |
| Apr 1, 2011 | 13.92 |
| Mar 31, 2011 | 13.91 |
| Mar 30, 2011 | 13.89 |
| Mar 29, 2011 | 13.88 |
| Mar 28, 2011 | 13.86 |
| Mar 25, 2011 | 13.85 |
| Mar 24, 2011 | 13.84 |
| Mar 23, 2011 | 13.84 |
| Mar 22, 2011 | 13.84 |
| Mar 21, 2011 | 13.84 |
| Mar 18, 2011 | 13.83 |
| Mar 17, 2011 | 13.83 |
| Mar 16, 2011 | 13.83 |
| Mar 15, 2011 | 13.83 |
| Mar 14, 2011 | 13.83 |
| Mar 11, 2011 | 13.83 |
| Mar 10, 2011 | 13.83 |
| Mar 9, 2011 | 13.83 |
| Mar 8, 2011 | 13.82 |
| Mar 7, 2011 | 13.82 |
| Mar 4, 2011 | 13.81 |
| Mar 3, 2011 | 13.80 |
| Mar 2, 2011 | 13.80 |
| Mar 1, 2011 | 13.80 |
| Feb 28, 2011 | 13.79 |
| Feb 25, 2011 | 13.79 |
| Feb 24, 2011 | 13.79 |
| Feb 23, 2011 | 13.78 |
| Feb 22, 2011 | 13.78 |
| Feb 18, 2011 | 13.77 |
| Feb 17, 2011 | 13.76 |
| Feb 16, 2011 | 13.74 |
| Feb 15, 2011 | 13.72 |
| Feb 14, 2011 | 13.70 |
| Feb 11, 2011 | 13.68 |
| Feb 10, 2011 | 13.66 |
| Feb 9, 2011 | 13.64 |
| Feb 8, 2011 | 13.63 |
| Feb 7, 2011 | 13.61 |
| Feb 4, 2011 | 13.58 |
| Feb 3, 2011 | 13.56 |
| Feb 2, 2011 | 13.54 |
| Feb 1, 2011 | 13.51 |
| Jan 31, 2011 | 13.48 |
| Jan 28, 2011 | 13.46 |
| Jan 27, 2011 | 13.44 |
| Jan 26, 2011 | 13.42 |
| Jan 25, 2011 | 13.40 |
| Jan 24, 2011 | 13.38 |
| Jan 21, 2011 | 13.35 |
| Jan 20, 2011 | 13.32 |
| Jan 19, 2011 | 13.30 |
| Jan 18, 2011 | 13.27 |
| Jan 14, 2011 | 13.25 |
| Jan 13, 2011 | 13.22 |
| Jan 12, 2011 | 13.20 |
| Jan 11, 2011 | 13.17 |
| Jan 10, 2011 | 13.14 |
| Jan 7, 2011 | 13.11 |
| Jan 6, 2011 | 13.09 |
| Jan 5, 2011 | 13.06 |
| Jan 4, 2011 | 13.03 |
| Jan 3, 2011 | 13.00 |
| Dec 31, 2010 | 12.97 |
| Dec 30, 2010 | 12.95 |
| Dec 29, 2010 | 12.92 |
| Dec 28, 2010 | 12.90 |
| Dec 27, 2010 | 12.87 |
| Dec 23, 2010 | 12.84 |
| Dec 22, 2010 | 12.81 |
| Dec 21, 2010 | 12.78 |
| Dec 20, 2010 | 12.76 |
| Dec 17, 2010 | 12.73 |
| Dec 16, 2010 | 12.72 |
| Dec 15, 2010 | 12.70 |
| Dec 14, 2010 | 12.68 |
| Dec 13, 2010 | 12.66 |
| Dec 10, 2010 | 12.65 |
| Dec 9, 2010 | 12.64 |
| Dec 8, 2010 | 12.63 |
| Dec 7, 2010 | 12.62 |
| Dec 6, 2010 | 12.61 |
| Dec 3, 2010 | 12.60 |
| Dec 2, 2010 | 12.59 |
| Dec 1, 2010 | 12.58 |
| Nov 30, 2010 | 12.56 |
| Nov 29, 2010 | 12.56 |
| Nov 26, 2010 | 12.55 |
| Nov 24, 2010 | 12.53 |
| Nov 23, 2010 | 12.51 |
| Nov 22, 2010 | 12.50 |
| Nov 19, 2010 | 12.48 |
| Nov 18, 2010 | 12.47 |
| Nov 17, 2010 | 12.46 |
| Nov 16, 2010 | 12.46 |
| Nov 15, 2010 | 12.45 |
| Nov 12, 2010 | 12.44 |
| Nov 11, 2010 | 12.43 |
| Nov 10, 2010 | 12.41 |
| Nov 9, 2010 | 12.40 |
| Nov 8, 2010 | 12.38 |
| Nov 5, 2010 | 12.37 |
| Nov 4, 2010 | 12.36 |
| Nov 3, 2010 | 12.35 |
| Nov 2, 2010 | 12.34 |
| Nov 1, 2010 | 12.33 |
| Oct 29, 2010 | 12.33 |
| Oct 28, 2010 | 12.31 |
| Oct 27, 2010 | 12.28 |
| Oct 26, 2010 | 12.27 |
| Oct 25, 2010 | 12.26 |
| Oct 22, 2010 | 12.25 |
| Oct 21, 2010 | 12.24 |
| Oct 20, 2010 | 12.24 |
| Oct 19, 2010 | 12.24 |
| Oct 18, 2010 | 12.24 |
| Oct 15, 2010 | 12.24 |
| Oct 14, 2010 | 12.23 |
| Oct 13, 2010 | 12.23 |
| Oct 12, 2010 | 12.23 |
| Oct 11, 2010 | 12.23 |
| Oct 8, 2010 | 12.24 |
| Oct 7, 2010 | 12.25 |
| Oct 6, 2010 | 12.26 |
| Oct 5, 2010 | 12.26 |
| Oct 4, 2010 | 12.27 |
| Oct 1, 2010 | 12.28 |
| Sep 30, 2010 | 12.28 |
| Sep 29, 2010 | 12.28 |
| Sep 28, 2010 | 12.28 |
| Sep 27, 2010 | 12.28 |
| Sep 24, 2010 | 12.29 |
| Sep 23, 2010 | 12.31 |
| Sep 22, 2010 | 12.33 |
| Sep 21, 2010 | 12.34 |
| Sep 20, 2010 | 12.35 |
| Sep 17, 2010 | 12.37 |
| Sep 16, 2010 | 12.39 |
| Sep 15, 2010 | 12.42 |
| Sep 14, 2010 | 12.45 |
| Sep 13, 2010 | 12.48 |
| Sep 10, 2010 | 12.51 |
| Sep 9, 2010 | 12.54 |
| Sep 8, 2010 | 12.56 |
| Sep 7, 2010 | 12.59 |
| Sep 3, 2010 | 12.62 |
| Sep 2, 2010 | 12.64 |
| Sep 1, 2010 | 12.66 |
| Aug 31, 2010 | 12.68 |
| Aug 30, 2010 | 12.71 |
| Aug 27, 2010 | 12.74 |
| Aug 26, 2010 | 12.76 |
| Aug 25, 2010 | 12.79 |
| Aug 24, 2010 | 12.81 |
| Aug 23, 2010 | 12.84 |
| Aug 20, 2010 | 12.87 |
| Aug 19, 2010 | 12.89 |
| Aug 18, 2010 | 12.92 |
| Aug 17, 2010 | 12.94 |
| Aug 16, 2010 | 12.96 |
| Aug 13, 2010 | 12.99 |
| Aug 12, 2010 | 13.03 |
| Aug 11, 2010 | 13.06 |
| Aug 10, 2010 | 13.08 |
| Aug 9, 2010 | 13.11 |
| Aug 6, 2010 | 13.14 |
| Aug 5, 2010 | 13.17 |
| Aug 4, 2010 | 13.20 |
| Aug 3, 2010 | 13.22 |
| Aug 2, 2010 | 13.25 |
| Jul 30, 2010 | 13.28 |
| Jul 29, 2010 | 13.30 |
| Jul 28, 2010 | 13.33 |
| Jul 27, 2010 | 13.35 |
| Jul 26, 2010 | 13.37 |
| Jul 23, 2010 | 13.39 |
| Jul 22, 2010 | 13.41 |
| Jul 21, 2010 | 13.43 |
| Jul 20, 2010 | 13.44 |
| Jul 19, 2010 | 13.44 |
| Jul 16, 2010 | 13.45 |
| Jul 15, 2010 | 13.46 |
| Jul 14, 2010 | 13.47 |
| Jul 13, 2010 | 13.47 |
| Jul 12, 2010 | 13.48 |
| Jul 9, 2010 | 13.49 |
| Jul 8, 2010 | 13.49 |
| Jul 7, 2010 | 13.49 |
| Jul 6, 2010 | 13.50 |
| Jul 2, 2010 | 13.51 |
| Jul 1, 2010 | 13.52 |
| Jun 30, 2010 | 13.53 |
| Jun 29, 2010 | 13.53 |
| Jun 28, 2010 | 13.54 |
| Jun 25, 2010 | 13.54 |
| Jun 24, 2010 | 13.55 |
| Jun 23, 2010 | 13.56 |
| Jun 22, 2010 | 13.56 |
| Jun 21, 2010 | 13.56 |
| Jun 18, 2010 | 13.57 |
| Jun 17, 2010 | 13.58 |
| Jun 16, 2010 | 13.58 |
| Jun 15, 2010 | 13.59 |
| Jun 14, 2010 | 13.59 |
| Jun 11, 2010 | 13.60 |
| Jun 10, 2010 | 13.61 |
| Jun 9, 2010 | 13.61 |
| Jun 8, 2010 | 13.62 |
| Jun 7, 2010 | 13.64 |
| Jun 4, 2010 | 13.65 |
| Jun 3, 2010 | 13.65 |
| Jun 2, 2010 | 13.65 |
| Jun 1, 2010 | 13.65 |
| May 28, 2010 | 13.64 |
| May 27, 2010 | 13.64 |
| May 26, 2010 | 13.62 |
| May 25, 2010 | 13.61 |
| May 24, 2010 | 13.59 |
| May 21, 2010 | 13.58 |
| May 20, 2010 | 13.57 |
| May 19, 2010 | 13.55 |
| May 18, 2010 | 13.52 |
| May 17, 2010 | 13.49 |
| May 14, 2010 | 13.46 |
| May 13, 2010 | 13.44 |
| May 12, 2010 | 13.42 |
| May 11, 2010 | 13.39 |
| May 10, 2010 | 13.38 |
| May 7, 2010 | 13.36 |
| May 6, 2010 | 13.35 |
| May 5, 2010 | 13.34 |
| May 4, 2010 | 13.33 |
| May 3, 2010 | 13.31 |
| Apr 30, 2010 | 13.30 |
| Apr 29, 2010 | 13.28 |
| Apr 28, 2010 | 13.25 |
| Apr 27, 2010 | 13.22 |
| Apr 26, 2010 | 13.18 |
| Apr 23, 2010 | 13.14 |
| Apr 22, 2010 | 13.10 |
| Apr 21, 2010 | 13.06 |
| Apr 20, 2010 | 13.02 |
| Apr 19, 2010 | 12.98 |
| Apr 16, 2010 | 12.94 |
| Apr 15, 2010 | 12.90 |
| Apr 14, 2010 | 12.86 |
| Apr 13, 2010 | 12.83 |
| Apr 12, 2010 | 12.80 |
| Apr 9, 2010 | 12.77 |
| Apr 8, 2010 | 12.73 |
| Apr 7, 2010 | 12.70 |
| Apr 6, 2010 | 12.66 |
| Apr 5, 2010 | 12.63 |
| Apr 1, 2010 | 12.59 |
| Mar 31, 2010 | 12.55 |
| Mar 30, 2010 | 12.50 |
| Mar 29, 2010 | 12.46 |
| Mar 26, 2010 | 12.42 |
| Mar 25, 2010 | 12.38 |
| Mar 24, 2010 | 12.34 |
| Mar 23, 2010 | 12.30 |
| Mar 22, 2010 | 12.25 |
| Mar 19, 2010 | 12.20 |
| Mar 18, 2010 | 12.16 |
| Mar 17, 2010 | 12.12 |
| Mar 16, 2010 | 12.08 |
| Mar 15, 2010 | 12.04 |
| Mar 12, 2010 | 12.00 |
| Mar 11, 2010 | 11.97 |
| Mar 10, 2010 | 11.93 |
| Mar 9, 2010 | 11.89 |
| Mar 8, 2010 | 11.84 |
| Mar 5, 2010 | 11.80 |
| Mar 4, 2010 | 11.75 |
| Mar 3, 2010 | 11.70 |
| Mar 2, 2010 | 11.66 |
| Mar 1, 2010 | 11.62 |
| Feb 26, 2010 | 11.58 |
| Feb 25, 2010 | 11.55 |
| Feb 24, 2010 | 11.52 |
| Feb 23, 2010 | 11.50 |
| Feb 22, 2010 | 11.47 |
| Feb 19, 2010 | 11.45 |
| Feb 18, 2010 | 11.43 |
| Feb 17, 2010 | 11.42 |
| Feb 16, 2010 | 11.40 |
| Feb 12, 2010 | 11.40 |
| Feb 11, 2010 | 11.38 |
| Feb 10, 2010 | 11.37 |
| Feb 9, 2010 | 11.35 |
| Feb 8, 2010 | 11.34 |
| Feb 5, 2010 | 11.33 |
| Feb 4, 2010 | 11.31 |
| Feb 3, 2010 | 11.30 |
| Feb 2, 2010 | 11.29 |
| Feb 1, 2010 | 11.28 |
| Jan 29, 2010 | 11.27 |
| Jan 28, 2010 | 11.26 |
| Jan 27, 2010 | 11.24 |
| Jan 26, 2010 | 11.22 |
| Jan 25, 2010 | 11.19 |
| Jan 22, 2010 | 11.17 |
| Jan 21, 2010 | 11.15 |
| Jan 20, 2010 | 11.13 |
| Jan 19, 2010 | 11.12 |
| Jan 15, 2010 | 11.10 |
| Jan 14, 2010 | 11.09 |
| Jan 13, 2010 | 11.07 |
| Jan 12, 2010 | 11.06 |
| Jan 11, 2010 | 11.06 |
| Jan 8, 2010 | 11.05 |
| Jan 7, 2010 | 11.04 |
| Jan 6, 2010 | 11.03 |
| Jan 5, 2010 | 11.03 |
| Jan 4, 2010 | 11.03 |
| Dec 31, 2009 | 11.03 |
| Dec 30, 2009 | 11.03 |
| Dec 29, 2009 | 11.03 |
| Dec 28, 2009 | 11.03 |
| Dec 24, 2009 | 11.04 |
| Dec 23, 2009 | 11.05 |
| Dec 22, 2009 | 11.06 |
| Dec 21, 2009 | 11.08 |
| Dec 18, 2009 | 11.09 |
| Dec 17, 2009 | 11.10 |
| Dec 16, 2009 | 11.11 |
| Dec 15, 2009 | 11.12 |
| Dec 14, 2009 | 11.13 |
| Dec 11, 2009 | 11.12 |
| Dec 10, 2009 | 11.11 |
| Dec 9, 2009 | 11.10 |
| Dec 8, 2009 | 11.09 |
| Dec 7, 2009 | 11.08 |
| Dec 4, 2009 | 11.07 |
| Dec 3, 2009 | 11.07 |
| Dec 2, 2009 | 11.06 |
| Dec 1, 2009 | 11.05 |
| Nov 30, 2009 | 11.05 |
| Nov 27, 2009 | 11.05 |
| Nov 25, 2009 | 11.04 |
| Nov 24, 2009 | 11.04 |
| Nov 23, 2009 | 11.03 |
| Nov 20, 2009 | 11.03 |
| Nov 19, 2009 | 11.04 |
| Nov 18, 2009 | 11.05 |
| Nov 17, 2009 | 11.05 |
| Nov 16, 2009 | 11.05 |
| Nov 13, 2009 | 11.05 |
| Nov 12, 2009 | 11.05 |
| Nov 11, 2009 | 11.05 |
| Nov 10, 2009 | 11.05 |
| Nov 9, 2009 | 11.06 |
| Nov 6, 2009 | 11.06 |
| Nov 5, 2009 | 11.07 |
| Nov 4, 2009 | 11.07 |
| Nov 3, 2009 | 11.08 |
| Nov 2, 2009 | 11.09 |
| Oct 30, 2009 | 11.10 |
| Oct 29, 2009 | 11.11 |
| Oct 28, 2009 | 11.12 |
| Oct 27, 2009 | 11.13 |
| Oct 26, 2009 | 11.13 |
| Oct 23, 2009 | 11.13 |
| Oct 22, 2009 | 11.13 |
| Oct 21, 2009 | 11.11 |
| Oct 20, 2009 | 11.10 |
| Oct 19, 2009 | 11.09 |
| Oct 16, 2009 | 11.06 |
| Oct 15, 2009 | 11.05 |
| Oct 14, 2009 | 11.03 |
| Oct 13, 2009 | 11.01 |
| Oct 12, 2009 | 11.00 |
| Oct 9, 2009 | 10.99 |
| Oct 8, 2009 | 10.99 |
| Oct 7, 2009 | 10.98 |
| Oct 6, 2009 | 10.96 |
| Oct 5, 2009 | 10.95 |
| Oct 2, 2009 | 10.93 |
| Oct 1, 2009 | 10.92 |
| Sep 30, 2009 | 10.90 |
| Sep 29, 2009 | 10.89 |
| Sep 28, 2009 | 10.87 |
| Sep 25, 2009 | 10.86 |
| Sep 24, 2009 | 10.85 |
| Sep 23, 2009 | 10.83 |
| Sep 22, 2009 | 10.81 |
| Sep 21, 2009 | 10.78 |
| Sep 18, 2009 | 10.75 |
| Sep 17, 2009 | 10.73 |
| Sep 16, 2009 | 10.71 |
| Sep 15, 2009 | 10.69 |
| Sep 14, 2009 | 10.66 |
| Sep 11, 2009 | 10.64 |
| Sep 10, 2009 | 10.62 |
| Sep 9, 2009 | 10.59 |
| Sep 8, 2009 | 10.56 |
| Sep 4, 2009 | 10.54 |
| Sep 3, 2009 | 10.51 |
| Sep 2, 2009 | 10.49 |
| Sep 1, 2009 | 10.47 |
| Aug 31, 2009 | 10.45 |
| Aug 28, 2009 | 10.41 |
| Aug 27, 2009 | 10.37 |
| Aug 26, 2009 | 10.33 |
| Aug 25, 2009 | 10.30 |
| Aug 24, 2009 | 10.26 |
| Aug 21, 2009 | 10.22 |
| Aug 20, 2009 | 10.18 |
| Aug 19, 2009 | 10.13 |
| Aug 18, 2009 | 10.10 |
| Aug 17, 2009 | 10.06 |
| Aug 14, 2009 | 10.03 |
| Aug 13, 2009 | 9.99 |
| Aug 12, 2009 | 9.95 |
| Aug 11, 2009 | 9.91 |
| Aug 10, 2009 | 9.87 |
| Aug 7, 2009 | 9.83 |
| Aug 6, 2009 | 9.79 |
| Aug 5, 2009 | 9.75 |
| Aug 4, 2009 | 9.71 |
| Aug 3, 2009 | 9.67 |
| Jul 31, 2009 | 9.63 |
| Jul 30, 2009 | 9.58 |
| Jul 29, 2009 | 9.53 |
| Jul 28, 2009 | 9.48 |
| Jul 27, 2009 | 9.43 |
| Jul 24, 2009 | 9.37 |
| Jul 23, 2009 | 9.31 |
| Jul 22, 2009 | 9.27 |
| Jul 21, 2009 | 9.23 |
| Jul 20, 2009 | 9.20 |
| Jul 17, 2009 | 9.16 |
| Jul 16, 2009 | 9.13 |
| Jul 15, 2009 | 9.10 |
| Jul 14, 2009 | 9.07 |
| Jul 13, 2009 | 9.06 |
| Jul 10, 2009 | 9.04 |
| Jul 9, 2009 | 9.02 |
| Jul 8, 2009 | 9.01 |
| Jul 7, 2009 | 9.00 |
| Jul 6, 2009 | 8.99 |
| Jul 2, 2009 | 8.97 |
| Jul 1, 2009 | 8.96 |
| Jun 30, 2009 | 8.94 |
| Jun 29, 2009 | 8.91 |
| Jun 26, 2009 | 8.88 |
| Jun 25, 2009 | 8.85 |
| Jun 24, 2009 | 8.82 |
| Jun 23, 2009 | 8.79 |
| Jun 22, 2009 | 8.77 |
| Jun 19, 2009 | 8.74 |
| Jun 18, 2009 | 8.72 |
| Jun 17, 2009 | 8.69 |
| Jun 16, 2009 | 8.66 |
| Jun 15, 2009 | 8.63 |
| Jun 12, 2009 | 8.61 |
| Jun 11, 2009 | 8.60 |
| Jun 10, 2009 | 8.60 |
| Jun 9, 2009 | 8.59 |
| Jun 8, 2009 | 8.59 |
| Jun 5, 2009 | 8.60 |
| Jun 4, 2009 | 8.59 |
| Jun 3, 2009 | 8.60 |
| Jun 2, 2009 | 8.61 |
| Jun 1, 2009 | 8.63 |
| May 29, 2009 | 8.66 |
| May 28, 2009 | 8.69 |
| May 27, 2009 | 8.73 |
| May 26, 2009 | 8.76 |
| May 22, 2009 | 8.79 |
| May 21, 2009 | 8.81 |
| May 20, 2009 | 8.84 |
| May 19, 2009 | 8.87 |
| May 18, 2009 | 8.90 |
| May 15, 2009 | 8.93 |
| May 14, 2009 | 8.97 |
| May 13, 2009 | 9.01 |
| May 12, 2009 | 9.05 |
| May 11, 2009 | 9.08 |
| May 8, 2009 | 9.10 |
| May 7, 2009 | 9.13 |
| May 6, 2009 | 9.14 |
| May 5, 2009 | 9.16 |
| May 4, 2009 | 9.17 |
| May 1, 2009 | 9.19 |
| Apr 30, 2009 | 9.20 |
| Apr 29, 2009 | 9.22 |
| Apr 28, 2009 | 9.25 |
| Apr 27, 2009 | 9.27 |
| Apr 24, 2009 | 9.29 |
| Apr 23, 2009 | 9.31 |
| Apr 22, 2009 | 9.33 |
| Apr 21, 2009 | 9.34 |
| Apr 20, 2009 | 9.36 |
| Apr 17, 2009 | 9.37 |
| Apr 16, 2009 | 9.37 |
| Apr 15, 2009 | 9.38 |
| Apr 14, 2009 | 9.39 |
| Apr 13, 2009 | 9.40 |
| Apr 9, 2009 | 9.41 |
| Apr 8, 2009 | 9.43 |
| Apr 7, 2009 | 9.45 |
| Apr 6, 2009 | 9.48 |
| Apr 3, 2009 | 9.50 |
| Apr 2, 2009 | 9.51 |
| Apr 1, 2009 | 9.53 |
| Mar 31, 2009 | 9.55 |
| Mar 30, 2009 | 9.58 |
| Mar 27, 2009 | 9.62 |
| Mar 26, 2009 | 9.64 |
| Mar 25, 2009 | 9.66 |
| Mar 24, 2009 | 9.69 |
| Mar 23, 2009 | 9.71 |
| Mar 20, 2009 | 9.72 |
| Mar 19, 2009 | 9.73 |
| Mar 18, 2009 | 9.74 |
| Mar 17, 2009 | 9.74 |
| Mar 16, 2009 | 9.75 |
| Mar 13, 2009 | 9.77 |
| Mar 12, 2009 | 9.78 |
| Mar 11, 2009 | 9.79 |
| Mar 10, 2009 | 9.81 |
| Mar 9, 2009 | 9.84 |
| Mar 6, 2009 | 9.88 |
| Mar 5, 2009 | 9.91 |
| Mar 4, 2009 | 9.95 |
| Mar 3, 2009 | 9.99 |
| Mar 2, 2009 | 10.03 |
| Feb 27, 2009 | 10.08 |
| Feb 26, 2009 | 10.14 |
| Feb 25, 2009 | 10.19 |
| Feb 24, 2009 | 10.25 |
| Feb 23, 2009 | 10.30 |
| Feb 20, 2009 | 10.34 |
| Feb 19, 2009 | 10.38 |
| Feb 18, 2009 | 10.43 |
| Feb 17, 2009 | 10.48 |
| Feb 13, 2009 | 10.53 |
| Feb 12, 2009 | 10.59 |
| Feb 11, 2009 | 10.64 |
| Feb 10, 2009 | 10.69 |
| Feb 9, 2009 | 10.76 |
| Feb 6, 2009 | 10.82 |
| Feb 5, 2009 | 10.89 |
| Feb 4, 2009 | 10.97 |
| Feb 3, 2009 | 11.05 |
| Feb 2, 2009 | 11.13 |
| Jan 30, 2009 | 11.22 |
| Jan 29, 2009 | 11.30 |
| Jan 28, 2009 | 11.39 |
| Jan 27, 2009 | 11.47 |
| Jan 26, 2009 | 11.53 |
| Jan 23, 2009 | 11.61 |
| Jan 22, 2009 | 11.68 |
| Jan 21, 2009 | 11.76 |
| Jan 20, 2009 | 11.84 |
| Jan 16, 2009 | 11.89 |
| Jan 15, 2009 | 11.94 |
| Jan 14, 2009 | 11.99 |
| Jan 13, 2009 | 12.05 |
| Jan 12, 2009 | 12.10 |
| Jan 9, 2009 | 12.15 |
| Jan 8, 2009 | 12.21 |
| Jan 7, 2009 | 12.28 |
| Jan 6, 2009 | 12.33 |
| Jan 5, 2009 | 12.38 |
| Jan 2, 2009 | 12.42 |
| Dec 31, 2008 | 12.48 |
| Dec 30, 2008 | 12.53 |
| Dec 29, 2008 | 12.57 |
| Dec 26, 2008 | 12.62 |
| Dec 24, 2008 | 12.66 |
| Dec 23, 2008 | 12.70 |
| Dec 22, 2008 | 12.74 |
| Dec 19, 2008 | 12.79 |
| Dec 18, 2008 | 12.82 |
| Dec 17, 2008 | 12.86 |
| Dec 16, 2008 | 12.91 |
| Dec 15, 2008 | 12.95 |
| Dec 12, 2008 | 12.99 |
| Dec 11, 2008 | 13.04 |
| Dec 10, 2008 | 13.09 |
| Dec 9, 2008 | 13.12 |
| Dec 8, 2008 | 13.14 |
| Dec 5, 2008 | 13.17 |
| Dec 4, 2008 | 13.19 |
| Dec 3, 2008 | 13.21 |
| Dec 2, 2008 | 13.22 |
| Dec 1, 2008 | 13.23 |
| Nov 28, 2008 | 13.25 |
| Nov 26, 2008 | 13.26 |
| Nov 25, 2008 | 13.28 |
| Nov 24, 2008 | 13.31 |
| Nov 21, 2008 | 13.33 |
| Nov 20, 2008 | 13.36 |
| Nov 19, 2008 | 13.40 |
| Nov 18, 2008 | 13.44 |
| Nov 17, 2008 | 13.46 |
| Nov 14, 2008 | 13.49 |
| Nov 13, 2008 | 13.53 |
| Nov 12, 2008 | 13.55 |
| Nov 11, 2008 | 13.58 |
| Nov 10, 2008 | 13.61 |
| Nov 7, 2008 | 13.64 |
| Nov 6, 2008 | 13.67 |
| Nov 5, 2008 | 13.69 |
| Nov 4, 2008 | 13.71 |
| Nov 3, 2008 | 13.72 |
| Oct 31, 2008 | 13.75 |
| Oct 30, 2008 | 13.77 |
| Oct 29, 2008 | 13.79 |
| Oct 28, 2008 | 13.81 |
| Oct 27, 2008 | 13.84 |
| Oct 24, 2008 | 13.88 |
| Oct 23, 2008 | 13.92 |
| Oct 22, 2008 | 13.97 |
| Oct 21, 2008 | 14.01 |
| Oct 20, 2008 | 14.06 |
| Oct 17, 2008 | 14.09 |
| Oct 16, 2008 | 14.14 |
| Oct 15, 2008 | 14.17 |
| Oct 14, 2008 | 14.21 |
| Oct 13, 2008 | 14.24 |
| Oct 10, 2008 | 14.26 |
| Oct 9, 2008 | 14.29 |
| Oct 8, 2008 | 14.32 |
| Oct 7, 2008 | 14.35 |
| Oct 6, 2008 | 14.38 |
| Oct 3, 2008 | 14.40 |
| Oct 2, 2008 | 14.42 |
| Oct 1, 2008 | 14.43 |
| Sep 30, 2008 | 14.43 |
| Sep 29, 2008 | 14.43 |
| Sep 26, 2008 | 14.45 |
| Sep 25, 2008 | 14.45 |
| Sep 24, 2008 | 14.45 |
| Sep 23, 2008 | 14.44 |
| Sep 22, 2008 | 14.42 |
| Sep 19, 2008 | 14.40 |
| Sep 18, 2008 | 14.37 |
| Sep 17, 2008 | 14.35 |
| Sep 16, 2008 | 14.31 |
| Sep 15, 2008 | 14.27 |
| Sep 12, 2008 | 14.23 |
| Sep 11, 2008 | 14.19 |
| Sep 10, 2008 | 14.19 |
| Sep 9, 2008 | 14.20 |
| Sep 8, 2008 | 14.22 |
| Sep 5, 2008 | 14.25 |
| Sep 4, 2008 | 14.27 |
| Sep 3, 2008 | 14.30 |
| Sep 2, 2008 | 14.33 |
| Aug 29, 2008 | 14.38 |
| Aug 28, 2008 | 14.42 |
| Aug 27, 2008 | 14.47 |
| Aug 26, 2008 | 14.52 |
| Aug 25, 2008 | 14.57 |
| Aug 22, 2008 | 14.61 |
| Aug 21, 2008 | 14.65 |
| Aug 20, 2008 | 14.70 |
| Aug 19, 2008 | 14.74 |
| Aug 18, 2008 | 14.78 |
| Aug 15, 2008 | 14.82 |
| Aug 14, 2008 | 14.84 |
| Aug 13, 2008 | 14.87 |
| Aug 12, 2008 | 14.90 |
| Aug 11, 2008 | 14.91 |
| Aug 8, 2008 | 14.91 |
| Aug 7, 2008 | 14.94 |
| Aug 6, 2008 | 14.96 |
| Aug 5, 2008 | 14.99 |
| Aug 4, 2008 | 15.03 |
| Aug 1, 2008 | 15.05 |
| Jul 31, 2008 | 15.08 |
| Jul 30, 2008 | 15.11 |
| Jul 29, 2008 | 15.13 |
| Jul 28, 2008 | 15.15 |
| Jul 25, 2008 | 15.18 |
| Jul 24, 2008 | 15.19 |
| Jul 23, 2008 | 15.22 |
| Jul 22, 2008 | 15.24 |
| Jul 21, 2008 | 15.26 |
| Jul 18, 2008 | 15.30 |
| Jul 17, 2008 | 15.34 |
| Jul 16, 2008 | 15.37 |
| Jul 15, 2008 | 15.39 |
| Jul 14, 2008 | 15.43 |
| Jul 11, 2008 | 15.47 |
| Jul 10, 2008 | 15.51 |
| Jul 9, 2008 | 15.55 |
| Jul 8, 2008 | 15.60 |
| Jul 7, 2008 | 15.65 |
| Jul 3, 2008 | 15.70 |
| Jul 2, 2008 | 15.75 |
| Jul 1, 2008 | 15.80 |
| Jun 30, 2008 | 15.85 |
| Jun 27, 2008 | 15.89 |
| Jun 26, 2008 | 15.95 |
| Jun 25, 2008 | 16.02 |
| Jun 24, 2008 | 16.09 |
| Jun 23, 2008 | 16.21 |
| Jun 20, 2008 | 16.35 |
| Jun 19, 2008 | 16.51 |
| Jun 18, 2008 | 16.66 |
| Jun 17, 2008 | 16.82 |
| Jun 16, 2008 | 17.00 |
| Jun 13, 2008 | 17.17 |
| Jun 12, 2008 | 17.32 |
| Jun 11, 2008 | 17.48 |
| Jun 10, 2008 | 17.63 |
| Jun 9, 2008 | 17.77 |
| Jun 6, 2008 | 17.90 |
| Jun 5, 2008 | 18.03 |
| Jun 4, 2008 | 18.16 |
| Jun 3, 2008 | 18.30 |
| Jun 2, 2008 | 18.44 |
| May 30, 2008 | 18.57 |
| May 29, 2008 | 18.70 |
| May 28, 2008 | 18.83 |
| May 27, 2008 | 18.97 |
| May 23, 2008 | 19.11 |
| May 22, 2008 | 19.24 |
| May 21, 2008 | 19.38 |
| May 20, 2008 | 19.51 |
| May 19, 2008 | 19.65 |
| May 16, 2008 | 19.77 |
| May 15, 2008 | 19.89 |
| May 14, 2008 | 20.01 |
| May 13, 2008 | 20.13 |
| May 12, 2008 | 20.24 |
| May 9, 2008 | 20.35 |
| May 8, 2008 | 20.47 |
| May 7, 2008 | 20.60 |
| May 6, 2008 | 20.74 |
| May 5, 2008 | 20.89 |
| May 2, 2008 | 21.04 |
| May 1, 2008 | 21.19 |
| Apr 30, 2008 | 21.34 |
| Apr 29, 2008 | 21.48 |
| Apr 28, 2008 | 21.63 |
| Apr 25, 2008 | 21.77 |
| Apr 24, 2008 | 21.92 |
| Apr 23, 2008 | 22.07 |
| Apr 22, 2008 | 22.22 |
| Apr 21, 2008 | 22.35 |
| Apr 18, 2008 | 22.43 |
| Apr 17, 2008 | 22.51 |
| Apr 16, 2008 | 22.58 |
| Apr 15, 2008 | 22.64 |
| Apr 14, 2008 | 22.72 |
| Apr 11, 2008 | 22.80 |
| Apr 10, 2008 | 22.87 |
| Apr 9, 2008 | 22.92 |
| Apr 8, 2008 | 22.97 |
| Apr 7, 2008 | 23.01 |
| Apr 4, 2008 | 23.04 |
| Apr 3, 2008 | 23.09 |
| Apr 2, 2008 | 23.14 |
| Apr 1, 2008 | 23.19 |
| Mar 31, 2008 | 23.24 |
| Mar 28, 2008 | 23.30 |
| Mar 27, 2008 | 23.35 |
| Mar 26, 2008 | 23.41 |
| Mar 25, 2008 | 23.46 |
| Mar 24, 2008 | 23.51 |
| Mar 20, 2008 | 23.57 |
| Mar 19, 2008 | 23.64 |
| Mar 18, 2008 | 23.71 |
| Mar 17, 2008 | 23.77 |
| Mar 14, 2008 | 23.84 |
| Mar 13, 2008 | 23.91 |
| Mar 12, 2008 | 24.00 |
| Mar 11, 2008 | 24.09 |
| Mar 10, 2008 | 24.19 |
| Mar 7, 2008 | 24.29 |
| Mar 6, 2008 | 24.39 |
| Mar 5, 2008 | 24.47 |
| Mar 4, 2008 | 24.57 |
| Mar 3, 2008 | 24.69 |
| Feb 29, 2008 | 24.79 |
| Feb 28, 2008 | 24.89 |
| Feb 27, 2008 | 24.99 |
| Feb 26, 2008 | 25.10 |
| Feb 25, 2008 | 25.22 |
| Feb 22, 2008 | 25.34 |
| Feb 21, 2008 | 25.47 |
| Feb 20, 2008 | 25.59 |
| Feb 19, 2008 | 25.70 |
| Feb 15, 2008 | 25.80 |
| Feb 14, 2008 | 25.90 |
| Feb 13, 2008 | 26.00 |
| Feb 12, 2008 | 26.10 |
| Feb 11, 2008 | 26.20 |
| Feb 8, 2008 | 26.30 |
| Feb 7, 2008 | 26.38 |
| Feb 6, 2008 | 26.47 |
| Feb 5, 2008 | 26.56 |
| Feb 4, 2008 | 26.64 |
| Feb 1, 2008 | 26.71 |
| Jan 31, 2008 | 26.77 |
| Jan 30, 2008 | 26.76 |
| Jan 29, 2008 | 26.74 |
| Jan 28, 2008 | 26.71 |
| Jan 25, 2008 | 26.67 |
| Jan 24, 2008 | 26.63 |
| Jan 23, 2008 | 26.58 |
| Jan 22, 2008 | 26.53 |
| Jan 18, 2008 | 26.48 |
| Jan 17, 2008 | 26.44 |
| Jan 16, 2008 | 26.40 |
| Jan 15, 2008 | 26.37 |
| Jan 14, 2008 | 26.36 |
| Jan 11, 2008 | 26.34 |
| Jan 10, 2008 | 26.32 |
| Jan 9, 2008 | 26.29 |
| Jan 8, 2008 | 26.26 |
| Jan 7, 2008 | 26.24 |
| Jan 4, 2008 | 26.21 |
| Jan 3, 2008 | 26.19 |
| Jan 2, 2008 | 26.16 |
| Dec 31, 2007 | 26.14 |
| Dec 28, 2007 | 26.11 |
| Dec 27, 2007 | 26.08 |
| Dec 26, 2007 | 26.06 |
| Dec 24, 2007 | 26.01 |
| Dec 21, 2007 | 26.00 |
| Dec 20, 2007 | 25.98 |
| Dec 19, 2007 | 25.96 |
| Dec 18, 2007 | 25.94 |
| Dec 17, 2007 | 25.91 |
| Dec 14, 2007 | 25.91 |
| Dec 13, 2007 | 25.90 |
| Dec 12, 2007 | 25.87 |
| Dec 11, 2007 | 25.86 |
| Dec 10, 2007 | 25.82 |
| Dec 7, 2007 | 25.76 |
| Dec 6, 2007 | 25.69 |
| Dec 5, 2007 | 25.63 |
| Dec 4, 2007 | 25.58 |
| Dec 3, 2007 | 25.53 |
| Nov 30, 2007 | 25.48 |
| Nov 29, 2007 | 25.43 |
| Nov 28, 2007 | 25.38 |
| Nov 27, 2007 | 25.33 |
| Nov 26, 2007 | 25.29 |
| Nov 23, 2007 | 25.25 |
| Nov 21, 2007 | 25.20 |
| Nov 20, 2007 | 25.16 |
| Nov 19, 2007 | 25.12 |
| Nov 16, 2007 | 25.06 |
| Nov 15, 2007 | 25.00 |
| Nov 14, 2007 | 24.95 |
| Nov 13, 2007 | 24.91 |
| Nov 12, 2007 | 24.87 |
| Nov 9, 2007 | 24.85 |
| Nov 8, 2007 | 24.81 |
| Nov 7, 2007 | 24.77 |
| Nov 6, 2007 | 24.73 |
| Nov 5, 2007 | 24.67 |
| Nov 2, 2007 | 24.62 |
| Nov 1, 2007 | 24.56 |
| Oct 31, 2007 | 24.50 |
| Oct 30, 2007 | 24.43 |
| Oct 29, 2007 | 24.39 |
| Oct 26, 2007 | 24.34 |
| Oct 25, 2007 | 24.30 |
| Oct 24, 2007 | 24.25 |
| Oct 23, 2007 | 24.22 |
| Oct 22, 2007 | 24.18 |
| Oct 19, 2007 | 24.15 |
| Oct 18, 2007 | 24.11 |
| Oct 17, 2007 | 24.04 |
| Oct 16, 2007 | 23.98 |
| Oct 15, 2007 | 23.92 |
| Oct 12, 2007 | 23.86 |
| Oct 11, 2007 | 23.80 |
| Oct 10, 2007 | 23.74 |
| Oct 9, 2007 | 23.67 |
| Oct 8, 2007 | 23.59 |
| Oct 5, 2007 | 23.53 |
| Oct 4, 2007 | 23.45 |
| Oct 3, 2007 | 23.38 |
| Oct 2, 2007 | 23.31 |
| Oct 1, 2007 | 23.23 |
| Sep 28, 2007 | 23.17 |
| Sep 27, 2007 | 23.11 |
| Sep 26, 2007 | 23.06 |
| Sep 25, 2007 | 23.02 |
| Sep 24, 2007 | 22.98 |
| Sep 21, 2007 | 22.95 |
| Sep 20, 2007 | 22.91 |
| Sep 19, 2007 | 22.86 |
| Sep 18, 2007 | 22.83 |
| Sep 17, 2007 | 22.80 |
| Sep 14, 2007 | 22.77 |
| Sep 13, 2007 | 22.74 |
| Sep 12, 2007 | 22.69 |
| Sep 11, 2007 | 22.64 |
| Sep 10, 2007 | 22.58 |
| Sep 7, 2007 | 22.54 |
| Sep 6, 2007 | 22.50 |
| Sep 5, 2007 | 22.47 |
| Sep 4, 2007 | 22.44 |
| Aug 31, 2007 | 22.39 |
| Aug 30, 2007 | 22.36 |
| Aug 29, 2007 | 22.33 |
| Aug 28, 2007 | 22.29 |
| Aug 27, 2007 | 22.26 |
| Aug 24, 2007 | 22.22 |
| Aug 23, 2007 | 22.18 |
| Aug 22, 2007 | 22.15 |
| Aug 21, 2007 | 22.11 |
| Aug 20, 2007 | 22.07 |
| Aug 17, 2007 | 22.03 |
| Aug 16, 2007 | 22.00 |
| Aug 15, 2007 | 21.96 |
| Aug 14, 2007 | 21.94 |
| Aug 13, 2007 | 21.89 |
| Aug 10, 2007 | 21.85 |
| Aug 9, 2007 | 21.80 |
| Aug 8, 2007 | 21.75 |
| Aug 7, 2007 | 21.70 |
| Aug 6, 2007 | 21.65 |
| Aug 3, 2007 | 21.60 |
| Aug 2, 2007 | 21.57 |
| Aug 1, 2007 | 21.52 |
| Jul 31, 2007 | 21.47 |
| Jul 30, 2007 | 21.43 |
| Jul 27, 2007 | 21.39 |
| Jul 26, 2007 | 21.35 |
| Jul 25, 2007 | 21.31 |
| Jul 24, 2007 | 21.25 |
| Jul 23, 2007 | 21.21 |
| Jul 20, 2007 | 21.15 |
| Jul 19, 2007 | 21.10 |
| Jul 18, 2007 | 21.09 |
| Jul 17, 2007 | 21.09 |
| Jul 16, 2007 | 21.08 |
| Jul 13, 2007 | 21.08 |
| Jul 12, 2007 | 21.07 |
| Jul 11, 2007 | 21.07 |
| Jul 10, 2007 | 21.07 |
| Jul 9, 2007 | 21.07 |
| Jul 6, 2007 | 21.06 |
| Jul 5, 2007 | 21.06 |
| Jul 3, 2007 | 21.05 |
| Jul 2, 2007 | 21.05 |
| Jun 29, 2007 | 21.05 |
| Jun 28, 2007 | 21.05 |
| Jun 27, 2007 | 21.05 |
| Jun 26, 2007 | 21.06 |
| Jun 25, 2007 | 21.06 |
| Jun 22, 2007 | 21.06 |
| Jun 21, 2007 | 21.04 |
| Jun 20, 2007 | 21.03 |
| Jun 19, 2007 | 21.01 |
| Jun 18, 2007 | 20.99 |
| Jun 15, 2007 | 20.98 |
| Jun 14, 2007 | 20.97 |
| Jun 13, 2007 | 20.96 |
| Jun 12, 2007 | 20.94 |
| Jun 11, 2007 | 20.92 |
| Jun 8, 2007 | 20.90 |
| Jun 7, 2007 | 20.88 |
| Jun 6, 2007 | 20.85 |
| Jun 5, 2007 | 20.82 |
| Jun 4, 2007 | 20.79 |
| Jun 1, 2007 | 20.74 |
| May 31, 2007 | 20.69 |
| May 30, 2007 | 20.64 |
| May 29, 2007 | 20.59 |
| May 25, 2007 | 20.55 |
| May 24, 2007 | 20.50 |
| May 23, 2007 | 20.46 |
| May 22, 2007 | 20.43 |
| May 21, 2007 | 20.40 |
| May 18, 2007 | 20.37 |
| May 17, 2007 | 20.34 |
| May 16, 2007 | 20.31 |
| May 15, 2007 | 20.28 |
| May 14, 2007 | 20.25 |
| May 11, 2007 | 20.24 |
| May 10, 2007 | 20.21 |
| May 9, 2007 | 20.18 |
| May 8, 2007 | 20.14 |
| May 7, 2007 | 20.11 |
| May 4, 2007 | 20.08 |
| May 3, 2007 | 20.04 |
| May 2, 2007 | 20.01 |
| May 1, 2007 | 19.97 |
| Apr 30, 2007 | 19.94 |
| Apr 27, 2007 | 19.90 |
| Apr 26, 2007 | 19.85 |
| Apr 25, 2007 | 19.80 |
| Apr 24, 2007 | 19.74 |
| Apr 23, 2007 | 19.70 |
| Apr 20, 2007 | 19.66 |
| Apr 19, 2007 | 19.63 |
| Apr 18, 2007 | 19.61 |
| Apr 17, 2007 | 19.58 |
| Apr 16, 2007 | 19.56 |
| Apr 13, 2007 | 19.53 |
| Apr 12, 2007 | 19.51 |
| Apr 11, 2007 | 19.50 |
| Apr 10, 2007 | 19.48 |
| Apr 9, 2007 | 19.44 |
| Apr 5, 2007 | 19.42 |
| Apr 4, 2007 | 19.41 |
| Apr 3, 2007 | 19.39 |
| Apr 2, 2007 | 19.38 |
| Mar 30, 2007 | 19.36 |
| Mar 29, 2007 | 19.34 |
| Mar 28, 2007 | 19.32 |
| Mar 27, 2007 | 19.30 |
| Mar 26, 2007 | 19.28 |
| Mar 23, 2007 | 19.27 |
| Mar 22, 2007 | 19.25 |
| Mar 21, 2007 | 19.24 |
| Mar 20, 2007 | 19.23 |
| Mar 19, 2007 | 19.23 |
| Mar 16, 2007 | 19.23 |
| Mar 15, 2007 | 19.22 |
| Mar 14, 2007 | 19.20 |
| Mar 13, 2007 | 19.18 |
| Mar 12, 2007 | 19.16 |
| Mar 9, 2007 | 19.14 |
| Mar 8, 2007 | 19.13 |
| Mar 7, 2007 | 19.11 |
| Mar 6, 2007 | 19.10 |
| Mar 5, 2007 | 19.07 |
| Mar 2, 2007 | 19.05 |
| Mar 1, 2007 | 19.04 |
| Feb 28, 2007 | 19.01 |
| Feb 27, 2007 | 18.98 |
| Feb 26, 2007 | 18.96 |
| Feb 23, 2007 | 18.93 |
| Feb 22, 2007 | 18.90 |
| Feb 21, 2007 | 18.87 |
| Feb 20, 2007 | 18.84 |
| Feb 16, 2007 | 18.80 |
| Feb 15, 2007 | 18.76 |
| Feb 14, 2007 | 18.73 |
| Feb 13, 2007 | 18.70 |
| Feb 12, 2007 | 18.67 |
| Feb 9, 2007 | 18.65 |
| Feb 8, 2007 | 18.63 |
| Feb 7, 2007 | 18.60 |
| Feb 6, 2007 | 18.57 |
| Feb 5, 2007 | 18.55 |
| Feb 2, 2007 | 18.51 |
| Feb 1, 2007 | 18.48 |
| Jan 31, 2007 | 18.45 |
| Jan 30, 2007 | 18.42 |
| Jan 29, 2007 | 18.41 |
| Jan 26, 2007 | 18.39 |
| Jan 25, 2007 | 18.38 |
| Jan 24, 2007 | 18.37 |
| Jan 23, 2007 | 18.36 |
| Jan 22, 2007 | 18.34 |
| Jan 19, 2007 | 18.32 |
| Jan 18, 2007 | 18.31 |
| Jan 17, 2007 | 18.30 |
| Jan 16, 2007 | 18.30 |
| Jan 12, 2007 | 18.29 |
| Jan 11, 2007 | 18.28 |
| Jan 10, 2007 | 18.28 |
| Jan 9, 2007 | 18.28 |
| Jan 8, 2007 | 18.28 |
| Jan 5, 2007 | 18.28 |
| Jan 4, 2007 | 18.26 |
| Jan 3, 2007 | 18.25 |
| Dec 29, 2006 | 18.22 |
| Dec 28, 2006 | 18.20 |
| Dec 27, 2006 | 18.17 |
| Dec 26, 2006 | 18.14 |
| Dec 22, 2006 | 18.12 |
| Dec 21, 2006 | 18.09 |
| Dec 20, 2006 | 18.06 |
| Dec 19, 2006 | 18.03 |
| Dec 18, 2006 | 18.01 |
| Dec 15, 2006 | 17.99 |
| Dec 14, 2006 | 17.95 |
| Dec 13, 2006 | 17.91 |
| Dec 12, 2006 | 17.89 |
| Dec 11, 2006 | 17.85 |
| Dec 8, 2006 | 17.80 |
| Dec 7, 2006 | 17.76 |
| Dec 6, 2006 | 17.70 |
| Dec 5, 2006 | 17.64 |
| Dec 4, 2006 | 17.57 |
| Dec 1, 2006 | 17.50 |
| Nov 30, 2006 | 17.45 |
| Nov 29, 2006 | 17.40 |
| Nov 28, 2006 | 17.35 |
| Nov 27, 2006 | 17.31 |
| Nov 24, 2006 | 17.26 |
| Nov 22, 2006 | 17.21 |
| Nov 21, 2006 | 17.16 |
| Nov 20, 2006 | 17.11 |
| Nov 17, 2006 | 17.07 |
| Nov 16, 2006 | 17.02 |
| Nov 15, 2006 | 16.97 |
| Nov 14, 2006 | 16.93 |
| Nov 13, 2006 | 16.88 |
| Nov 10, 2006 | 16.83 |
| Nov 9, 2006 | 16.78 |
| Nov 8, 2006 | 16.74 |
| Nov 7, 2006 | 16.69 |
| Nov 6, 2006 | 16.64 |
| Nov 3, 2006 | 16.58 |
| Nov 2, 2006 | 16.53 |
| Nov 1, 2006 | 16.48 |
| Oct 31, 2006 | 16.44 |
| Oct 30, 2006 | 16.39 |
| Oct 27, 2006 | 16.34 |
| Oct 26, 2006 | 16.30 |
| Oct 25, 2006 | 16.25 |
| Oct 24, 2006 | 16.21 |
| Oct 23, 2006 | 16.16 |
| Oct 20, 2006 | 16.10 |
| Oct 19, 2006 | 16.04 |
| Oct 18, 2006 | 15.99 |
| Oct 17, 2006 | 15.95 |
| Oct 16, 2006 | 15.91 |
| Oct 13, 2006 | 15.86 |
| Oct 12, 2006 | 15.81 |
| Oct 11, 2006 | 15.76 |
| Oct 10, 2006 | 15.71 |
| Oct 9, 2006 | 15.67 |
| Oct 6, 2006 | 15.63 |
| Oct 5, 2006 | 15.59 |
| Oct 4, 2006 | 15.56 |
| Oct 3, 2006 | 15.52 |
| Oct 2, 2006 | 15.49 |
| Sep 29, 2006 | 15.46 |
| Sep 28, 2006 | 15.42 |
| Sep 27, 2006 | 15.38 |
| Sep 26, 2006 | 15.34 |
| Sep 25, 2006 | 15.31 |
| Sep 22, 2006 | 15.28 |
| Sep 21, 2006 | 15.24 |
| Sep 20, 2006 | 15.20 |
| Sep 19, 2006 | 15.15 |
| Sep 18, 2006 | 15.11 |
| Sep 15, 2006 | 15.05 |
| Sep 14, 2006 | 15.00 |
| Sep 13, 2006 | 14.94 |
| Sep 12, 2006 | 14.89 |
| Sep 11, 2006 | 14.83 |
| Sep 8, 2006 | 14.77 |
| Sep 7, 2006 | 14.69 |
| Sep 6, 2006 | 14.62 |
| Sep 5, 2006 | 14.55 |
| Sep 1, 2006 | 14.48 |
| Aug 31, 2006 | 14.41 |
| Aug 30, 2006 | 14.34 |
| Aug 29, 2006 | 14.28 |
| Aug 28, 2006 | 14.21 |
| Aug 25, 2006 | 14.15 |
| Aug 24, 2006 | 14.09 |
| Aug 23, 2006 | 14.04 |
| Aug 22, 2006 | 13.98 |
| Aug 21, 2006 | 13.92 |
| Aug 18, 2006 | 13.86 |
| Aug 17, 2006 | 13.79 |
| Aug 16, 2006 | 13.72 |
| Aug 15, 2006 | 13.66 |
| Aug 14, 2006 | 13.60 |
| Aug 11, 2006 | 13.54 |
| Aug 10, 2006 | 13.49 |
| Aug 9, 2006 | 13.44 |
| Aug 8, 2006 | 13.39 |
| Aug 7, 2006 | 13.33 |
| Aug 4, 2006 | 13.28 |
| Aug 3, 2006 | 13.23 |
| Aug 2, 2006 | 13.17 |
| Aug 1, 2006 | 13.11 |
| Jul 31, 2006 | 13.06 |
| Jul 28, 2006 | 13.01 |
| Jul 27, 2006 | 12.95 |
| Jul 26, 2006 | 12.90 |
| Jul 25, 2006 | 12.86 |
| Jul 24, 2006 | 12.81 |
| Jul 21, 2006 | 12.76 |
| Jul 20, 2006 | 12.72 |
| Jul 19, 2006 | 12.69 |
| Jul 18, 2006 | 12.66 |
| Jul 17, 2006 | 12.63 |
| Jul 14, 2006 | 12.61 |
| Jul 13, 2006 | 12.59 |
| Jul 12, 2006 | 12.58 |
| Jul 11, 2006 | 12.56 |
| Jul 10, 2006 | 12.53 |
| Jul 7, 2006 | 12.51 |
| Jul 6, 2006 | 12.48 |
| Jul 5, 2006 | 12.45 |
| Jul 3, 2006 | 12.43 |
| Jun 30, 2006 | 12.41 |
| Jun 29, 2006 | 12.39 |
| Jun 28, 2006 | 12.36 |
| Jun 27, 2006 | 12.34 |
| Jun 26, 2006 | 12.32 |
| Jun 23, 2006 | 12.29 |
| Jun 22, 2006 | 12.27 |
| Jun 21, 2006 | 12.26 |
| Jun 20, 2006 | 12.25 |
| Jun 19, 2006 | 12.23 |
| Jun 16, 2006 | 12.21 |
| Jun 15, 2006 | 12.19 |
| Jun 14, 2006 | 12.18 |
| Jun 13, 2006 | 12.16 |
| Jun 12, 2006 | 12.14 |
| Jun 9, 2006 | 12.11 |
| Jun 8, 2006 | 12.09 |
| Jun 7, 2006 | 12.06 |
| Jun 6, 2006 | 12.03 |
| Jun 5, 2006 | 12.00 |
| Jun 2, 2006 | 11.98 |
| Jun 1, 2006 | 11.96 |
| May 31, 2006 | 11.94 |
| May 30, 2006 | 11.92 |
| May 26, 2006 | 11.92 |
| May 25, 2006 | 11.91 |
| May 24, 2006 | 11.89 |
| May 23, 2006 | 11.89 |
| May 22, 2006 | 11.88 |
| May 19, 2006 | 11.87 |
| May 18, 2006 | 11.86 |
| May 17, 2006 | 11.84 |
| May 16, 2006 | 11.83 |
| May 15, 2006 | 11.82 |
| May 12, 2006 | 11.79 |
| May 11, 2006 | 11.78 |
| May 10, 2006 | 11.75 |
| May 9, 2006 | 11.73 |
| May 8, 2006 | 11.70 |
| May 5, 2006 | 11.68 |
| May 4, 2006 | 11.65 |
| May 3, 2006 | 11.62 |
| May 2, 2006 | 11.59 |
| May 1, 2006 | 11.56 |
| Apr 28, 2006 | 11.53 |
| Apr 27, 2006 | 11.50 |
| Apr 26, 2006 | 11.47 |
| Apr 25, 2006 | 11.44 |
| Apr 24, 2006 | 11.40 |
| Apr 21, 2006 | 11.38 |
| Apr 20, 2006 | 11.34 |
| Apr 19, 2006 | 11.32 |
| Apr 18, 2006 | 11.30 |
| Apr 17, 2006 | 11.29 |
| Apr 13, 2006 | 11.28 |
| Apr 12, 2006 | 11.27 |
| Apr 11, 2006 | 11.26 |
| Apr 10, 2006 | 11.25 |
| Apr 7, 2006 | 11.24 |
| Apr 6, 2006 | 11.22 |
| Apr 5, 2006 | 11.21 |
| Apr 4, 2006 | 11.19 |
| Apr 3, 2006 | 11.17 |
| Mar 31, 2006 | 11.16 |
| Mar 30, 2006 | 11.15 |
| Mar 29, 2006 | 11.14 |
| Mar 28, 2006 | 11.13 |
| Mar 27, 2006 | 11.13 |
| Mar 24, 2006 | 11.13 |
| Mar 23, 2006 | 11.13 |
| Mar 22, 2006 | 11.12 |
| Mar 21, 2006 | 11.12 |
| Mar 20, 2006 | 11.11 |
| Mar 17, 2006 | 11.09 |
| Mar 16, 2006 | 11.07 |
| Mar 15, 2006 | 11.06 |
| Mar 14, 2006 | 11.05 |
| Mar 13, 2006 | 11.04 |
| Mar 10, 2006 | 11.02 |
| Mar 9, 2006 | 11.00 |
| Mar 8, 2006 | 10.99 |
| Mar 7, 2006 | 10.97 |
| Mar 6, 2006 | 10.95 |
| Mar 3, 2006 | 10.94 |
| Mar 2, 2006 | 10.93 |
| Mar 1, 2006 | 10.91 |
| Feb 28, 2006 | 10.89 |
| Feb 27, 2006 | 10.87 |
| Feb 24, 2006 | 10.85 |
| Feb 23, 2006 | 10.83 |
| Feb 22, 2006 | 10.81 |
| Feb 21, 2006 | 10.79 |
| Feb 17, 2006 | 10.77 |
| Feb 16, 2006 | 10.76 |
| Feb 15, 2006 | 10.74 |
| Feb 14, 2006 | 10.73 |
| Feb 13, 2006 | 10.72 |
| Feb 10, 2006 | 10.72 |
| Feb 9, 2006 | 10.70 |
| Feb 8, 2006 | 10.70 |
| Feb 7, 2006 | 10.68 |
| Feb 6, 2006 | 10.67 |
| Feb 3, 2006 | 10.66 |
| Feb 2, 2006 | 10.64 |
| Feb 1, 2006 | 10.63 |
| Jan 31, 2006 | 10.61 |
| Jan 30, 2006 | 10.59 |
| Jan 27, 2006 | 10.56 |
| Jan 26, 2006 | 10.53 |
| Jan 25, 2006 | 10.50 |
| Jan 24, 2006 | 10.47 |
| Jan 23, 2006 | 10.44 |
| Jan 20, 2006 | 10.41 |
| Jan 19, 2006 | 10.38 |
| Jan 18, 2006 | 10.35 |
| Jan 17, 2006 | 10.32 |
| Jan 13, 2006 | 10.29 |
| Jan 12, 2006 | 10.26 |
| Jan 11, 2006 | 10.23 |
| Jan 10, 2006 | 10.19 |
| Jan 9, 2006 | 10.16 |
| Jan 6, 2006 | 10.12 |
| Jan 5, 2006 | 10.08 |
| Jan 4, 2006 | 10.04 |
| Jan 3, 2006 | 10.01 |
| Dec 30, 2005 | 9.97 |
| Dec 29, 2005 | 9.94 |
| Dec 28, 2005 | 9.90 |
| Dec 27, 2005 | 9.87 |
| Dec 23, 2005 | 9.84 |
| Dec 22, 2005 | 9.80 |
| Dec 21, 2005 | 9.77 |
| Dec 20, 2005 | 9.73 |
| Dec 19, 2005 | 9.69 |
| Dec 16, 2005 | 9.67 |
| Dec 15, 2005 | 9.64 |
| Dec 14, 2005 | 9.61 |
| Dec 13, 2005 | 9.58 |
| Dec 12, 2005 | 9.55 |
| Dec 9, 2005 | 9.51 |
| Dec 8, 2005 | 9.48 |
| Dec 7, 2005 | 9.45 |
| Dec 6, 2005 | 9.42 |
| Dec 5, 2005 | 9.40 |
| Dec 2, 2005 | 9.38 |
| Dec 1, 2005 | 9.36 |
| Nov 30, 2005 | 9.35 |
| Nov 29, 2005 | 9.34 |
| Nov 28, 2005 | 9.33 |
| Nov 25, 2005 | 9.32 |
| Nov 23, 2005 | 9.32 |
| Nov 22, 2005 | 9.31 |
| Nov 21, 2005 | 9.31 |
| Nov 18, 2005 | 9.30 |
| Nov 17, 2005 | 9.29 |
| Nov 16, 2005 | 9.27 |
| Nov 15, 2005 | 9.25 |
| Nov 14, 2005 | 9.22 |
| Nov 11, 2005 | 9.20 |
| Nov 10, 2005 | 9.18 |
| Nov 9, 2005 | 9.16 |
| Nov 8, 2005 | 9.14 |
| Nov 7, 2005 | 9.12 |
| Nov 4, 2005 | 9.10 |
| Nov 3, 2005 | 9.07 |
| Nov 2, 2005 | 9.04 |
| Nov 1, 2005 | 9.00 |
| Oct 31, 2005 | 8.96 |
| Oct 28, 2005 | 8.93 |
| Oct 27, 2005 | 8.89 |
| Oct 26, 2005 | 8.85 |
| Oct 25, 2005 | 8.81 |
| Oct 24, 2005 | 8.77 |
| Oct 21, 2005 | 8.75 |
| Oct 20, 2005 | 8.72 |
| Oct 19, 2005 | 8.69 |
| Oct 18, 2005 | 8.66 |
| Oct 17, 2005 | 8.63 |
| Oct 14, 2005 | 8.60 |
| Oct 13, 2005 | 8.57 |
| Oct 12, 2005 | 8.55 |
| Oct 11, 2005 | 8.52 |
| Oct 10, 2005 | 8.49 |
| Oct 7, 2005 | 8.46 |
| Oct 6, 2005 | 8.42 |
| Oct 5, 2005 | 8.38 |
| Oct 4, 2005 | 8.35 |
| Oct 3, 2005 | 8.31 |
| Sep 30, 2005 | 8.28 |
| Sep 29, 2005 | 8.25 |
| Sep 28, 2005 | 8.21 |
| Sep 27, 2005 | 8.18 |
| Sep 26, 2005 | 8.14 |
| Sep 23, 2005 | 8.11 |
| Sep 22, 2005 | 8.07 |
| Sep 21, 2005 | 8.03 |
| Sep 20, 2005 | 7.99 |
| Sep 19, 2005 | 7.95 |
| Sep 16, 2005 | 7.91 |
| Sep 15, 2005 | 7.87 |
| Sep 14, 2005 | 7.84 |
| Sep 13, 2005 | 7.80 |
| Sep 12, 2005 | 7.76 |
| Sep 9, 2005 | 7.73 |
| Sep 8, 2005 | 7.70 |
| Sep 7, 2005 | 7.68 |
| Sep 6, 2005 | 7.65 |
| Sep 2, 2005 | 7.63 |
| Sep 1, 2005 | 7.61 |
| Aug 31, 2005 | 7.59 |
| Aug 30, 2005 | 7.57 |
| Aug 29, 2005 | 7.55 |
| Aug 26, 2005 | 7.53 |
| Aug 25, 2005 | 7.51 |
| Aug 24, 2005 | 7.49 |
| Aug 23, 2005 | 7.48 |
| Aug 22, 2005 | 7.47 |
| Aug 19, 2005 | 7.46 |
| Aug 18, 2005 | 7.45 |
| Aug 17, 2005 | 7.44 |
| Aug 16, 2005 | 7.42 |
| Aug 15, 2005 | 7.41 |
| Aug 12, 2005 | 7.40 |
| Aug 11, 2005 | 7.38 |
| Aug 10, 2005 | 7.37 |
| Aug 9, 2005 | 7.35 |
| Aug 8, 2005 | 7.34 |
| Aug 5, 2005 | 7.32 |
| Aug 4, 2005 | 7.31 |
| Aug 3, 2005 | 7.29 |
| Aug 2, 2005 | 7.28 |
| Aug 1, 2005 | 7.26 |
| Jul 29, 2005 | 7.24 |
| Jul 28, 2005 | 7.23 |
| Jul 27, 2005 | 7.22 |
| Jul 26, 2005 | 7.20 |
| Jul 25, 2005 | 7.19 |
| Jul 22, 2005 | 7.18 |
| Jul 21, 2005 | 7.17 |
| Jul 20, 2005 | 7.15 |
| Jul 19, 2005 | 7.14 |
| Jul 18, 2005 | 7.13 |
| Jul 15, 2005 | 7.11 |
| Jul 14, 2005 | 7.09 |
| Jul 13, 2005 | 7.08 |
| Jul 12, 2005 | 7.06 |
| Jul 11, 2005 | 7.03 |
| Jul 8, 2005 | 7.01 |
| Jul 7, 2005 | 6.99 |
| Jul 6, 2005 | 6.97 |
| Jul 5, 2005 | 6.95 |
| Jul 1, 2005 | 6.92 |
| Jun 30, 2005 | 6.90 |
| Jun 29, 2005 | 6.88 |
| Jun 28, 2005 | 6.86 |
| Jun 27, 2005 | 6.87 |
| Jun 24, 2005 | 6.88 |
| Jun 23, 2005 | 6.89 |
| Jun 22, 2005 | 6.90 |
| Jun 21, 2005 | 6.90 |
| Jun 20, 2005 | 6.90 |
| Jun 17, 2005 | 6.91 |
| Jun 16, 2005 | 6.91 |
| Jun 15, 2005 | 6.92 |
| Jun 14, 2005 | 6.94 |
| Jun 13, 2005 | 6.97 |
| Jun 10, 2005 | 7.00 |
| Jun 9, 2005 | 7.03 |
| Jun 8, 2005 | 7.06 |
| Jun 7, 2005 | 7.10 |
| Jun 6, 2005 | 7.14 |
| Jun 3, 2005 | 7.17 |
| Jun 2, 2005 | 7.21 |
| Jun 1, 2005 | 7.25 |
| May 31, 2005 | 7.29 |
| May 27, 2005 | 7.32 |
| May 26, 2005 | 7.36 |
| May 25, 2005 | 7.40 |
| May 24, 2005 | 7.45 |
| May 23, 2005 | 7.49 |
| May 20, 2005 | 7.54 |
| May 19, 2005 | 7.58 |
| May 18, 2005 | 7.63 |
| May 17, 2005 | 7.66 |
| May 16, 2005 | 7.70 |
| May 13, 2005 | 7.74 |
| May 12, 2005 | 7.78 |
| May 11, 2005 | 7.81 |
| May 10, 2005 | 7.85 |
| May 9, 2005 | 7.89 |
| May 6, 2005 | 7.93 |
| May 5, 2005 | 7.98 |
| May 4, 2005 | 8.02 |
| May 3, 2005 | 8.06 |
| May 2, 2005 | 8.11 |
| Apr 29, 2005 | 8.15 |
| Apr 28, 2005 | 8.20 |
| Apr 27, 2005 | 8.24 |
| Apr 26, 2005 | 8.29 |
| Apr 25, 2005 | 8.33 |
| Apr 22, 2005 | 8.37 |
| Apr 21, 2005 | 8.41 |
| Apr 20, 2005 | 8.46 |
| Apr 19, 2005 | 8.49 |
| Apr 18, 2005 | 8.53 |
| Apr 15, 2005 | 8.57 |
| Apr 14, 2005 | 8.61 |
| Apr 13, 2005 | 8.66 |
| Apr 12, 2005 | 8.71 |
| Apr 11, 2005 | 8.75 |
| Apr 8, 2005 | 8.79 |
| Apr 7, 2005 | 8.83 |
| Apr 6, 2005 | 8.88 |
| Apr 5, 2005 | 8.92 |
| Apr 4, 2005 | 8.96 |
| Apr 1, 2005 | 8.99 |
| Mar 31, 2005 | 9.03 |
| Mar 30, 2005 | 9.06 |
| Mar 29, 2005 | 9.09 |
| Mar 28, 2005 | 9.13 |
| Mar 24, 2005 | 9.15 |
| Mar 23, 2005 | 9.19 |
| Mar 22, 2005 | 9.21 |
| Mar 21, 2005 | 9.24 |
| Mar 18, 2005 | 9.26 |
| Mar 17, 2005 | 9.28 |
| Mar 16, 2005 | 9.30 |
| Mar 15, 2005 | 9.37 |
| Mar 14, 2005 | 9.44 |
| Mar 11, 2005 | 9.50 |
| Mar 10, 2005 | 9.57 |
| Mar 9, 2005 | 9.64 |
| Mar 8, 2005 | 9.71 |
| Mar 7, 2005 | 9.78 |
| Mar 4, 2005 | 9.84 |
| Mar 3, 2005 | 9.91 |
| Mar 2, 2005 | 9.98 |
| Mar 1, 2005 | 10.05 |
| Feb 28, 2005 | 10.11 |
| Feb 25, 2005 | 10.18 |
| Feb 24, 2005 | 10.26 |
| Feb 23, 2005 | 10.32 |
| Feb 22, 2005 | 10.39 |
| Feb 18, 2005 | 10.46 |
| Feb 17, 2005 | 10.52 |
| Feb 16, 2005 | 10.59 |
| Feb 15, 2005 | 10.66 |
| Feb 14, 2005 | 10.73 |
| Feb 11, 2005 | 10.80 |
| Feb 10, 2005 | 10.87 |
| Feb 9, 2005 | 10.94 |
| Feb 8, 2005 | 11.01 |
| Feb 7, 2005 | 11.08 |
| Feb 4, 2005 | 11.13 |
| Feb 3, 2005 | 11.19 |
| Feb 2, 2005 | 11.23 |
| Feb 1, 2005 | 11.26 |
| Jan 31, 2005 | 11.30 |
| Jan 28, 2005 | 11.34 |
| Jan 27, 2005 | 11.38 |
| Jan 26, 2005 | 11.42 |
| Jan 25, 2005 | 11.46 |
| Jan 24, 2005 | 11.50 |
| Jan 21, 2005 | 11.54 |
| Jan 20, 2005 | 11.56 |
| Jan 19, 2005 | 11.59 |
| Jan 18, 2005 | 11.61 |
| Jan 14, 2005 | 11.63 |
| Jan 13, 2005 | 11.65 |
| Jan 12, 2005 | 11.67 |
| Jan 11, 2005 | 11.70 |
| Jan 10, 2005 | 11.71 |
| Jan 7, 2005 | 11.73 |
| Jan 6, 2005 | 11.75 |
| Jan 5, 2005 | 11.77 |
| Jan 4, 2005 | 11.80 |
| Jan 3, 2005 | 11.82 |
| Dec 31, 2004 | 11.85 |
| Dec 30, 2004 | 11.88 |
| Dec 29, 2004 | 11.91 |
| Dec 28, 2004 | 11.93 |
| Dec 27, 2004 | 11.97 |
| Dec 23, 2004 | 12.00 |
| Dec 22, 2004 | 12.04 |
| Dec 21, 2004 | 12.09 |
| Dec 20, 2004 | 12.13 |
| Dec 17, 2004 | 12.18 |
| Dec 16, 2004 | 12.22 |
| Dec 15, 2004 | 12.26 |
| Dec 14, 2004 | 12.29 |
| Dec 13, 2004 | 12.33 |
| Dec 10, 2004 | 12.36 |
| Dec 9, 2004 | 12.39 |
| Dec 8, 2004 | 12.42 |
| Dec 7, 2004 | 12.44 |
| Dec 6, 2004 | 12.47 |
| Dec 3, 2004 | 12.50 |
| Dec 2, 2004 | 12.53 |
| Dec 1, 2004 | 12.56 |
| Nov 30, 2004 | 12.58 |
| Nov 29, 2004 | 12.61 |
| Nov 26, 2004 | 12.63 |
| Nov 24, 2004 | 12.66 |
| Nov 23, 2004 | 12.68 |
| Nov 22, 2004 | 12.71 |
| Nov 19, 2004 | 12.74 |
| Nov 18, 2004 | 12.77 |
| Nov 17, 2004 | 12.80 |
| Nov 16, 2004 | 12.82 |
| Nov 15, 2004 | 12.85 |
| Nov 12, 2004 | 12.88 |
| Nov 11, 2004 | 12.91 |
| Nov 10, 2004 | 12.94 |
| Nov 9, 2004 | 12.97 |
| Nov 8, 2004 | 13.00 |
| Nov 5, 2004 | 13.03 |
| Nov 4, 2004 | 13.07 |
| Nov 3, 2004 | 13.11 |
| Nov 2, 2004 | 13.14 |
| Nov 1, 2004 | 13.18 |
| Oct 29, 2004 | 13.22 |
| Oct 28, 2004 | 13.25 |
| Oct 27, 2004 | 13.29 |
| Oct 26, 2004 | 13.34 |
| Oct 25, 2004 | 13.38 |
| Oct 22, 2004 | 13.43 |
| Oct 21, 2004 | 13.47 |
| Oct 20, 2004 | 13.46 |
| Oct 19, 2004 | 13.46 |
| Oct 18, 2004 | 13.46 |
| Oct 15, 2004 | 13.45 |
| Oct 14, 2004 | 13.45 |
| Oct 13, 2004 | 13.44 |
| Oct 12, 2004 | 13.42 |
| Oct 11, 2004 | 13.40 |
| Oct 8, 2004 | 13.38 |
| Oct 7, 2004 | 13.36 |
| Oct 6, 2004 | 13.35 |
| Oct 5, 2004 | 13.34 |
| Oct 4, 2004 | 13.34 |
| Oct 1, 2004 | 13.33 |
| Sep 30, 2004 | 13.33 |
| Sep 29, 2004 | 13.33 |
| Sep 28, 2004 | 13.34 |
| Sep 27, 2004 | 13.35 |
| Sep 24, 2004 | 13.36 |
| Sep 23, 2004 | 13.36 |
| Sep 22, 2004 | 13.37 |
| Sep 21, 2004 | 13.37 |
| Sep 20, 2004 | 13.37 |
| Sep 17, 2004 | 13.38 |
| Sep 16, 2004 | 13.39 |
| Sep 15, 2004 | 13.41 |
| Sep 14, 2004 | 13.43 |
| Sep 13, 2004 | 13.45 |
| Sep 10, 2004 | 13.48 |
| Sep 9, 2004 | 13.50 |
| Sep 8, 2004 | 13.52 |
| Sep 7, 2004 | 13.54 |
| Sep 3, 2004 | 13.56 |
| Sep 2, 2004 | 13.57 |
| Sep 1, 2004 | 13.59 |
| Aug 31, 2004 | 13.60 |
| Aug 30, 2004 | 13.62 |
| Aug 27, 2004 | 13.65 |
| Aug 26, 2004 | 13.73 |
| Aug 25, 2004 | 13.81 |
| Aug 24, 2004 | 13.89 |
| Aug 23, 2004 | 13.97 |
| Aug 20, 2004 | 14.05 |
| Aug 19, 2004 | 14.13 |
| Aug 18, 2004 | 14.22 |
| Aug 17, 2004 | 14.29 |
| Aug 16, 2004 | 14.36 |
| Aug 13, 2004 | 14.43 |
| Aug 12, 2004 | 14.50 |
| Aug 11, 2004 | 14.57 |
| Aug 10, 2004 | 14.63 |
| Aug 9, 2004 | 14.70 |
| Aug 6, 2004 | 14.76 |
| Aug 5, 2004 | 14.82 |
| Aug 4, 2004 | 14.89 |
| Aug 3, 2004 | 14.95 |
| Aug 2, 2004 | 15.01 |
| Jul 30, 2004 | 15.08 |
| Jul 29, 2004 | 15.15 |
| Jul 28, 2004 | 15.23 |
| Jul 27, 2004 | 15.31 |
| Jul 26, 2004 | 15.38 |
| Jul 23, 2004 | 15.46 |
| Jul 22, 2004 | 15.54 |
| Jul 21, 2004 | 15.60 |
| Jul 20, 2004 | 15.66 |
| Jul 19, 2004 | 15.72 |
| Jul 16, 2004 | 15.78 |
| Jul 15, 2004 | 15.83 |
| Jul 14, 2004 | 15.89 |
| Jul 13, 2004 | 15.95 |
| Jul 12, 2004 | 16.01 |
| Jul 9, 2004 | 16.07 |
| Jul 8, 2004 | 16.14 |
| Jul 7, 2004 | 16.22 |
| Jul 6, 2004 | 16.29 |
| Jul 2, 2004 | 16.36 |
| Jul 1, 2004 | 16.42 |
| Jun 30, 2004 | 16.47 |
| Jun 29, 2004 | 16.52 |
| Jun 28, 2004 | 16.58 |
| Jun 25, 2004 | 16.64 |
| Jun 24, 2004 | 16.69 |
| Jun 23, 2004 | 16.73 |
| Jun 22, 2004 | 16.77 |
| Jun 21, 2004 | 16.81 |
| Jun 18, 2004 | 16.86 |
| Jun 17, 2004 | 16.91 |
| Jun 16, 2004 | 16.95 |
| Jun 15, 2004 | 16.99 |
| Jun 14, 2004 | 17.02 |
| Jun 10, 2004 | 17.05 |
| Jun 9, 2004 | 17.09 |
| Jun 8, 2004 | 17.14 |
| Jun 7, 2004 | 17.19 |
| Jun 4, 2004 | 17.24 |
| Jun 3, 2004 | 17.30 |
| Jun 2, 2004 | 17.34 |
| Jun 1, 2004 | 17.39 |
| May 28, 2004 | 17.42 |
| May 27, 2004 | 17.46 |
| May 26, 2004 | 17.50 |
| May 25, 2004 | 17.53 |
| May 24, 2004 | 17.56 |
| May 21, 2004 | 17.59 |
| May 20, 2004 | 17.62 |
| May 19, 2004 | 17.66 |
| May 18, 2004 | 17.70 |
| May 17, 2004 | 17.74 |
| May 14, 2004 | 17.78 |
| May 13, 2004 | 17.81 |
| May 12, 2004 | 17.85 |
| May 11, 2004 | 17.88 |
| May 10, 2004 | 17.91 |
| May 7, 2004 | 17.93 |
| May 6, 2004 | 17.96 |
| May 5, 2004 | 17.97 |
| May 4, 2004 | 17.99 |
| May 3, 2004 | 18.01 |
| Apr 30, 2004 | 18.03 |
| Apr 29, 2004 | 18.05 |
| Apr 28, 2004 | 18.07 |
| Apr 27, 2004 | 18.06 |
| Apr 26, 2004 | 18.04 |
| Apr 23, 2004 | 18.02 |
| Apr 22, 2004 | 18.01 |
| Apr 21, 2004 | 17.99 |
| Apr 20, 2004 | 17.98 |
| Apr 19, 2004 | 17.97 |
| Apr 16, 2004 | 17.96 |
| Apr 15, 2004 | 17.95 |
| Apr 14, 2004 | 17.94 |
| Apr 13, 2004 | 17.92 |
| Apr 12, 2004 | 17.91 |
| Apr 8, 2004 | 17.91 |
| Apr 7, 2004 | 17.91 |
| Apr 6, 2004 | 17.90 |
| Apr 5, 2004 | 17.89 |
| Apr 2, 2004 | 17.82 |
| Apr 1, 2004 | 17.76 |
| Mar 31, 2004 | 17.71 |
| Mar 30, 2004 | 17.66 |
| Mar 29, 2004 | 17.61 |
| Mar 26, 2004 | 17.54 |
| Mar 25, 2004 | 17.48 |
| Mar 24, 2004 | 17.43 |
| Mar 23, 2004 | 17.39 |
| Mar 22, 2004 | 17.33 |
| Mar 19, 2004 | 17.27 |
| Mar 18, 2004 | 17.20 |
| Mar 17, 2004 | 17.14 |
| Mar 16, 2004 | 17.08 |
| Mar 15, 2004 | 17.03 |
| Mar 12, 2004 | 16.98 |
| Mar 11, 2004 | 16.93 |
| Mar 10, 2004 | 16.89 |
| Mar 9, 2004 | 16.85 |
| Mar 8, 2004 | 16.79 |
| Mar 5, 2004 | 16.74 |
| Mar 4, 2004 | 16.68 |
| Mar 3, 2004 | 16.62 |
| Mar 2, 2004 | 16.56 |
| Mar 1, 2004 | 16.50 |
| Feb 27, 2004 | 16.45 |
| Feb 26, 2004 | 16.41 |
| Feb 25, 2004 | 16.37 |
| Feb 24, 2004 | 16.34 |
| Feb 23, 2004 | 16.31 |
| Feb 20, 2004 | 16.28 |
| Feb 19, 2004 | 16.25 |
| Feb 18, 2004 | 16.21 |
| Feb 17, 2004 | 16.17 |
| Feb 13, 2004 | 16.13 |
| Feb 12, 2004 | 16.09 |
| Feb 11, 2004 | 16.04 |
| Feb 10, 2004 | 15.98 |
| Feb 9, 2004 | 15.95 |
| Feb 6, 2004 | 15.91 |
| Feb 5, 2004 | 15.86 |
| Feb 4, 2004 | 15.81 |
| Feb 3, 2004 | 15.75 |
| Feb 2, 2004 | 15.70 |
| Jan 30, 2004 | 15.65 |
| Jan 29, 2004 | 15.61 |
| Jan 28, 2004 | 15.57 |
| Jan 27, 2004 | 15.52 |
| Jan 26, 2004 | 15.46 |
| Jan 23, 2004 | 15.40 |
| Jan 22, 2004 | 15.34 |
| Jan 21, 2004 | 15.29 |
| Jan 20, 2004 | 15.25 |
| Jan 16, 2004 | 15.21 |
| Jan 15, 2004 | 15.16 |
| Jan 14, 2004 | 15.11 |
| Jan 13, 2004 | 15.05 |
| Jan 12, 2004 | 14.99 |
| Jan 9, 2004 | 14.92 |
| Jan 8, 2004 | 14.86 |
| Jan 7, 2004 | 14.81 |
| Jan 6, 2004 | 14.76 |
| Jan 5, 2004 | 14.71 |
| Jan 2, 2004 | 14.65 |
| Dec 31, 2003 | 14.61 |
| Dec 30, 2003 | 14.56 |
| Dec 29, 2003 | 14.52 |
| Dec 26, 2003 | 14.48 |
| Dec 24, 2003 | 14.45 |
| Dec 23, 2003 | 14.41 |
| Dec 22, 2003 | 14.38 |
| Dec 19, 2003 | 14.34 |
| Dec 18, 2003 | 14.29 |
| Dec 17, 2003 | 14.24 |
| Dec 16, 2003 | 14.20 |
| Dec 15, 2003 | 14.16 |
| Dec 12, 2003 | 14.12 |
| Dec 11, 2003 | 14.08 |
| Dec 10, 2003 | 14.05 |
| Dec 9, 2003 | 14.01 |
| Dec 8, 2003 | 13.97 |
| Dec 5, 2003 | 13.90 |
| Dec 4, 2003 | 13.84 |
| Dec 3, 2003 | 13.78 |
| Dec 2, 2003 | 13.73 |
| Dec 1, 2003 | 13.70 |
| Nov 28, 2003 | 13.66 |
| Nov 26, 2003 | 13.63 |
| Nov 25, 2003 | 13.60 |
| Nov 24, 2003 | 13.57 |
| Nov 21, 2003 | 13.54 |
| Nov 20, 2003 | 13.51 |
| Nov 19, 2003 | 13.48 |
| Nov 18, 2003 | 13.45 |
| Nov 17, 2003 | 13.41 |
| Nov 14, 2003 | 13.39 |
| Nov 13, 2003 | 13.35 |
| Nov 12, 2003 | 13.30 |
| Nov 11, 2003 | 13.26 |
| Nov 10, 2003 | 13.22 |
| Nov 7, 2003 | 13.18 |
| Nov 6, 2003 | 13.12 |
| Nov 5, 2003 | 13.07 |
| Nov 4, 2003 | 13.00 |
| Nov 3, 2003 | 12.93 |
| Oct 31, 2003 | 12.86 |
| Oct 30, 2003 | 12.80 |
| Oct 29, 2003 | 12.73 |
| Oct 28, 2003 | 12.66 |
| Oct 27, 2003 | 12.59 |
| Oct 24, 2003 | 12.55 |
| Oct 23, 2003 | 12.48 |
| Oct 22, 2003 | 12.42 |
| Oct 21, 2003 | 12.34 |
| Oct 20, 2003 | 12.27 |
| Oct 17, 2003 | 12.19 |
| Oct 16, 2003 | 12.09 |
| Oct 15, 2003 | 12.01 |
| Oct 14, 2003 | 11.92 |
| Oct 13, 2003 | 11.82 |
| Oct 10, 2003 | 11.73 |
| Oct 9, 2003 | 11.64 |
| Oct 8, 2003 | 11.55 |
| Oct 7, 2003 | 11.46 |
| Oct 6, 2003 | 11.37 |
| Oct 3, 2003 | 11.28 |
| Oct 2, 2003 | 11.19 |
| Oct 1, 2003 | 11.09 |
| Sep 30, 2003 | 11.00 |
| Sep 29, 2003 | 10.91 |
| Sep 26, 2003 | 10.81 |
| Sep 25, 2003 | 10.72 |
| Sep 24, 2003 | 10.63 |
| Sep 23, 2003 | 10.53 |
| Sep 22, 2003 | 10.43 |
| Sep 19, 2003 | 10.33 |
| Sep 18, 2003 | 10.22 |
| Sep 17, 2003 | 10.12 |
| Sep 16, 2003 | 10.00 |
| Sep 15, 2003 | 9.89 |
| Sep 12, 2003 | 9.80 |
| Sep 11, 2003 | 9.71 |
| Sep 10, 2003 | 9.62 |
| Sep 9, 2003 | 9.53 |
| Sep 8, 2003 | 9.43 |
| Sep 5, 2003 | 9.34 |
| Sep 4, 2003 | 9.25 |
| Sep 3, 2003 | 9.17 |
| Sep 2, 2003 | 9.09 |
| Aug 29, 2003 | 9.01 |
| Aug 28, 2003 | 8.92 |
| Aug 27, 2003 | 8.84 |
| Aug 26, 2003 | 8.75 |
| Aug 25, 2003 | 8.65 |
| Aug 22, 2003 | 8.55 |
| Aug 21, 2003 | 8.46 |
| Aug 20, 2003 | 8.36 |
| Aug 19, 2003 | 8.26 |
| Aug 18, 2003 | 8.16 |
| Aug 15, 2003 | 8.06 |
| Aug 14, 2003 | 7.97 |
| Aug 13, 2003 | 7.87 |
| Aug 12, 2003 | 7.78 |
| Aug 11, 2003 | 7.69 |
| Aug 8, 2003 | 7.60 |
| Aug 7, 2003 | 7.52 |
| Aug 6, 2003 | 7.43 |
| Aug 5, 2003 | 7.33 |
| Aug 4, 2003 | 7.23 |
| Aug 1, 2003 | 7.14 |
| Jul 31, 2003 | 7.04 |
| Jul 30, 2003 | 6.94 |
| Jul 29, 2003 | 6.85 |
| Jul 28, 2003 | 6.77 |
| Jul 25, 2003 | 6.67 |
| Jul 24, 2003 | 6.59 |
| Jul 23, 2003 | 6.49 |
| Jul 22, 2003 | 6.40 |
| Jul 21, 2003 | 6.31 |
| Jul 18, 2003 | 6.21 |
| Jul 17, 2003 | 6.12 |
| Jul 16, 2003 | 6.06 |
| Jul 15, 2003 | 6.00 |
| Jul 14, 2003 | 5.94 |
| Jul 11, 2003 | 5.88 |
| Jul 10, 2003 | 5.82 |
| Jul 9, 2003 | 5.75 |
| Jul 8, 2003 | 5.68 |
| Jul 7, 2003 | 5.61 |
| Jul 3, 2003 | 5.53 |
| Jul 2, 2003 | 5.46 |
| Jul 1, 2003 | 5.38 |
| Jun 30, 2003 | 5.31 |
| Jun 27, 2003 | 5.23 |
| Jun 26, 2003 | 5.16 |
| Jun 25, 2003 | 5.08 |
| Jun 24, 2003 | 5.01 |
| Jun 23, 2003 | 4.95 |
| Jun 20, 2003 | 4.88 |
| Jun 19, 2003 | 4.81 |
| Jun 18, 2003 | 4.75 |
| Jun 17, 2003 | 4.68 |
| Jun 16, 2003 | 4.62 |
| Jun 13, 2003 | 4.57 |
| Jun 12, 2003 | 4.52 |
| Jun 11, 2003 | 4.47 |
| Jun 10, 2003 | 4.42 |
| Jun 9, 2003 | 4.37 |
| Jun 6, 2003 | 4.33 |
| Jun 5, 2003 | 4.28 |
| Jun 4, 2003 | 4.23 |
| Jun 3, 2003 | 4.19 |
| Jun 2, 2003 | 4.15 |
| May 30, 2003 | 4.11 |
| May 29, 2003 | 4.06 |
| May 28, 2003 | 4.02 |
| May 27, 2003 | 3.98 |
| May 23, 2003 | 3.94 |
| May 22, 2003 | 3.90 |
| May 21, 2003 | 3.86 |
| May 20, 2003 | 3.82 |
| May 19, 2003 | 3.78 |
| May 16, 2003 | 3.74 |
| May 15, 2003 | 3.70 |
| May 14, 2003 | 3.66 |
| May 13, 2003 | 3.62 |
| May 12, 2003 | 3.58 |
| May 9, 2003 | 3.54 |
| May 8, 2003 | 3.51 |
| May 7, 2003 | 3.47 |
| May 6, 2003 | 3.44 |
| May 5, 2003 | 3.40 |
| May 2, 2003 | 3.36 |
| May 1, 2003 | 3.34 |
| Apr 30, 2003 | 3.31 |
| Apr 29, 2003 | 3.28 |
| Apr 28, 2003 | 3.27 |
| Apr 25, 2003 | 3.25 |
| Apr 24, 2003 | 3.23 |
| Apr 23, 2003 | 3.21 |
| Apr 22, 2003 | 3.19 |
| Apr 21, 2003 | 3.17 |
| Apr 17, 2003 | 3.15 |
| Apr 16, 2003 | 3.13 |
| Apr 15, 2003 | 3.11 |
| Apr 14, 2003 | 3.08 |
| Apr 11, 2003 | 3.06 |
| Apr 10, 2003 | 3.03 |
| Apr 9, 2003 | 3.00 |
| Apr 8, 2003 | 2.98 |
| Apr 7, 2003 | 2.96 |
| Apr 4, 2003 | 2.94 |
| Apr 3, 2003 | 2.93 |
| Apr 2, 2003 | 2.91 |
| Apr 1, 2003 | 2.91 |
| Mar 31, 2003 | 2.90 |
| Mar 28, 2003 | 2.90 |
| Mar 27, 2003 | 2.89 |
| Mar 26, 2003 | 2.89 |
| Mar 25, 2003 | 2.89 |
| Mar 24, 2003 | 2.89 |
| Mar 21, 2003 | 2.88 |
| Mar 20, 2003 | 2.87 |
| Mar 19, 2003 | 2.86 |
| Mar 18, 2003 | 2.84 |
| Mar 17, 2003 | 2.83 |
| Mar 14, 2003 | 2.82 |
| Mar 13, 2003 | 2.81 |
| Mar 12, 2003 | 2.79 |
| Mar 11, 2003 | 2.78 |
| Mar 10, 2003 | 2.77 |
| Mar 7, 2003 | 2.76 |
| Mar 6, 2003 | 2.76 |
| Mar 5, 2003 | 2.75 |
| Mar 4, 2003 | 2.74 |
| Mar 3, 2003 | 2.72 |
| Feb 28, 2003 | 2.72 |
| Feb 27, 2003 | 2.74 |
| Feb 26, 2003 | 2.76 |
| Feb 25, 2003 | 2.78 |
| Feb 24, 2003 | 2.80 |
| Feb 21, 2003 | 2.83 |
| Feb 20, 2003 | 2.86 |
| Feb 19, 2003 | 2.89 |
| Feb 18, 2003 | 2.92 |
| Feb 14, 2003 | 2.94 |
| Feb 13, 2003 | 2.97 |
| Feb 12, 2003 | 3.00 |
| Feb 11, 2003 | 3.03 |
| Feb 10, 2003 | 3.07 |
| Feb 7, 2003 | 3.10 |
| Feb 6, 2003 | 3.13 |
| Feb 5, 2003 | 3.17 |
| Feb 4, 2003 | 3.20 |
| Feb 3, 2003 | 3.24 |
| Jan 31, 2003 | 3.28 |
| Jan 30, 2003 | 3.31 |
| Jan 29, 2003 | 3.35 |
| Jan 28, 2003 | 3.39 |
| Jan 27, 2003 | 3.43 |
| Jan 24, 2003 | 3.46 |
| Jan 23, 2003 | 3.49 |
| Jan 22, 2003 | 3.52 |
| Jan 21, 2003 | 3.55 |
| Jan 17, 2003 | 3.59 |
| Jan 16, 2003 | 3.62 |
| Jan 15, 2003 | 3.65 |
| Jan 14, 2003 | 3.68 |
| Jan 13, 2003 | 3.71 |
| Jan 10, 2003 | 3.74 |
| Jan 9, 2003 | 3.78 |
| Jan 8, 2003 | 3.81 |
| Jan 7, 2003 | 3.84 |
| Jan 6, 2003 | 3.87 |
| Jan 3, 2003 | 3.90 |
| Jan 2, 2003 | 3.94 |
| Dec 31, 2002 | 3.97 |
| Dec 30, 2002 | 4.00 |
| Dec 27, 2002 | 4.04 |
| Dec 26, 2002 | 4.07 |
| Dec 24, 2002 | 4.10 |
| Dec 23, 2002 | 4.13 |
| Dec 20, 2002 | 4.16 |
| Dec 19, 2002 | 4.18 |
| Dec 18, 2002 | 4.21 |
| Dec 17, 2002 | 4.24 |
| Dec 16, 2002 | 4.27 |
| Dec 13, 2002 | 4.30 |
| Dec 12, 2002 | 4.33 |
| Dec 11, 2002 | 4.36 |
| Dec 10, 2002 | 4.39 |
| Dec 9, 2002 | 4.42 |
| Dec 6, 2002 | 4.45 |
| Dec 5, 2002 | 4.48 |
| Dec 4, 2002 | 4.50 |
| Dec 3, 2002 | 4.53 |
| Dec 2, 2002 | 4.56 |
| Nov 29, 2002 | 4.58 |
| Nov 27, 2002 | 4.61 |
| Nov 26, 2002 | 4.64 |
| Nov 25, 2002 | 4.67 |
| Nov 22, 2002 | 4.70 |
| Nov 21, 2002 | 4.73 |
| Nov 20, 2002 | 4.76 |
| Nov 19, 2002 | 4.79 |
| Nov 18, 2002 | 4.84 |
| Nov 15, 2002 | 4.88 |
| Nov 14, 2002 | 4.92 |
| Nov 13, 2002 | 4.95 |
| Nov 12, 2002 | 4.99 |
| Nov 11, 2002 | 5.02 |
| Nov 8, 2002 | 5.06 |
| Nov 7, 2002 | 5.10 |
| Nov 6, 2002 | 5.14 |
| Nov 5, 2002 | 5.17 |
| Nov 4, 2002 | 5.21 |
| Nov 1, 2002 | 5.24 |
| Oct 31, 2002 | 5.27 |
| Oct 30, 2002 | 5.29 |
| Oct 29, 2002 | 5.32 |
| Oct 28, 2002 | 5.36 |
| Oct 25, 2002 | 5.40 |
| Oct 24, 2002 | 5.44 |
| Oct 23, 2002 | 5.48 |
| Oct 22, 2002 | 5.52 |
| Oct 21, 2002 | 5.57 |
| Oct 18, 2002 | 5.60 |
| Oct 17, 2002 | 5.64 |
| Oct 16, 2002 | 5.68 |
| Oct 15, 2002 | 5.71 |
| Oct 14, 2002 | 5.74 |
| Oct 11, 2002 | 5.77 |
| Oct 10, 2002 | 5.80 |
| Oct 9, 2002 | 5.83 |
| Oct 8, 2002 | 5.86 |
| Oct 7, 2002 | 5.89 |
| Oct 4, 2002 | 5.91 |
| Oct 3, 2002 | 5.91 |
| Oct 2, 2002 | 5.90 |
| Oct 1, 2002 | 5.90 |
| Sep 30, 2002 | 5.90 |
| Sep 27, 2002 | 5.89 |
| Sep 26, 2002 | 5.88 |
| Sep 25, 2002 | 5.87 |
| Sep 24, 2002 | 5.86 |
| Sep 23, 2002 | 5.85 |
| Sep 20, 2002 | 5.85 |
| Sep 19, 2002 | 5.84 |
| Sep 18, 2002 | 5.84 |
| Sep 17, 2002 | 5.84 |
| Sep 16, 2002 | 5.85 |
| Sep 13, 2002 | 5.86 |
| Sep 12, 2002 | 5.87 |
| Sep 11, 2002 | 5.89 |
| Sep 10, 2002 | 5.91 |
| Sep 9, 2002 | 5.93 |
| Sep 6, 2002 | 5.95 |
| Sep 5, 2002 | 5.97 |
| Sep 4, 2002 | 6.00 |
| Sep 3, 2002 | 6.02 |
| Aug 30, 2002 | 6.04 |
| Aug 29, 2002 | 6.07 |
| Aug 28, 2002 | 6.08 |
| Aug 27, 2002 | 6.10 |
| Aug 26, 2002 | 6.12 |
| Aug 23, 2002 | 6.14 |
| Aug 22, 2002 | 6.16 |
| Aug 21, 2002 | 6.18 |
| Aug 20, 2002 | 6.19 |
| Aug 19, 2002 | 6.21 |
| Aug 16, 2002 | 6.22 |
| Aug 15, 2002 | 6.23 |
| Aug 14, 2002 | 6.23 |
| Aug 13, 2002 | 6.24 |
| Aug 12, 2002 | 6.25 |
| Aug 9, 2002 | 6.26 |
| Aug 8, 2002 | 6.27 |
| Aug 7, 2002 | 6.28 |
| Aug 6, 2002 | 6.29 |
| Aug 5, 2002 | 6.30 |
| Aug 2, 2002 | 6.31 |
| Aug 1, 2002 | 6.32 |
| Jul 31, 2002 | 6.33 |
| Jul 30, 2002 | 6.34 |
| Jul 29, 2002 | 6.35 |
| Jul 26, 2002 | 6.36 |
| Jul 25, 2002 | 6.36 |
| Jul 24, 2002 | 6.37 |
| Jul 23, 2002 | 6.38 |
| Jul 22, 2002 | 6.39 |
| Jul 19, 2002 | 6.39 |
| Jul 18, 2002 | 6.39 |
| Jul 17, 2002 | 6.40 |
| Jul 16, 2002 | 6.41 |
| Jul 15, 2002 | 6.42 |
| Jul 12, 2002 | 6.43 |
| Jul 11, 2002 | 6.44 |
| Jul 10, 2002 | 6.45 |
| Jul 9, 2002 | 6.46 |
| Jul 8, 2002 | 6.47 |
| Jul 5, 2002 | 6.47 |
| Jul 3, 2002 | 6.48 |
| Jul 2, 2002 | 6.49 |
| Jul 1, 2002 | 6.50 |
| Jun 28, 2002 | 6.51 |
| Jun 27, 2002 | 6.51 |
| Jun 26, 2002 | 6.51 |
| Jun 25, 2002 | 6.52 |
| Jun 24, 2002 | 6.53 |
| Jun 21, 2002 | 6.55 |
| Jun 20, 2002 | 6.57 |
| Jun 19, 2002 | 6.59 |
| Jun 18, 2002 | 6.61 |
| Jun 17, 2002 | 6.62 |
| Jun 14, 2002 | 6.63 |
| Jun 13, 2002 | 6.65 |
| Jun 12, 2002 | 6.67 |
| Jun 11, 2002 | 6.70 |
| Jun 10, 2002 | 6.72 |
| Jun 7, 2002 | 6.74 |
| Jun 6, 2002 | 6.77 |
| Jun 5, 2002 | 6.80 |
| Jun 4, 2002 | 6.82 |
| Jun 3, 2002 | 6.85 |
| May 31, 2002 | 6.87 |
| May 30, 2002 | 6.89 |
| May 29, 2002 | 6.91 |
| May 28, 2002 | 6.95 |
| May 24, 2002 | 6.99 |
| May 23, 2002 | 7.03 |
| May 22, 2002 | 7.07 |
| May 21, 2002 | 7.11 |
| May 20, 2002 | 7.15 |
| May 17, 2002 | 7.18 |
| May 16, 2002 | 7.20 |
| May 15, 2002 | 7.23 |
| May 14, 2002 | 7.26 |
| May 13, 2002 | 7.29 |
| May 10, 2002 | 7.32 |
| May 9, 2002 | 7.35 |
| May 8, 2002 | 7.39 |
| May 7, 2002 | 7.42 |
| May 6, 2002 | 7.46 |
| May 3, 2002 | 7.50 |
| May 2, 2002 | 7.55 |
| May 1, 2002 | 7.60 |
| Apr 30, 2002 | 7.65 |
| Apr 29, 2002 | 7.69 |
| Apr 26, 2002 | 7.72 |
| Apr 25, 2002 | 7.75 |
| Apr 24, 2002 | 7.76 |
| Apr 23, 2002 | 7.77 |
| Apr 22, 2002 | 7.78 |
| Apr 19, 2002 | 7.78 |
| Apr 18, 2002 | 7.78 |
| Apr 17, 2002 | 7.78 |
| Apr 16, 2002 | 7.78 |
| Apr 15, 2002 | 7.78 |
| Apr 12, 2002 | 7.77 |
| Apr 11, 2002 | 7.77 |
| Apr 10, 2002 | 7.76 |
| Apr 9, 2002 | 7.76 |
| Apr 8, 2002 | 7.76 |
| Apr 5, 2002 | 7.76 |
| Apr 4, 2002 | 7.77 |
| Apr 3, 2002 | 7.77 |
| Apr 2, 2002 | 7.77 |
| Apr 1, 2002 | 7.77 |
| Mar 28, 2002 | 7.77 |
| Mar 27, 2002 | 7.78 |
| Mar 26, 2002 | 7.79 |
| Mar 25, 2002 | 7.80 |
| Mar 22, 2002 | 7.81 |
| Mar 21, 2002 | 7.82 |
| Mar 20, 2002 | 7.83 |
| Mar 19, 2002 | 7.84 |
| Mar 18, 2002 | 7.85 |
| Mar 15, 2002 | 7.86 |
| Mar 14, 2002 | 7.87 |
| Mar 13, 2002 | 7.88 |
| Mar 12, 2002 | 7.89 |
| Mar 11, 2002 | 7.90 |
| Mar 8, 2002 | 7.91 |
| Mar 7, 2002 | 7.92 |
| Mar 6, 2002 | 7.94 |
| Mar 5, 2002 | 7.96 |
| Mar 4, 2002 | 7.99 |
| Mar 1, 2002 | 8.00 |
| Feb 28, 2002 | 8.01 |
| Feb 27, 2002 | 8.03 |
| Feb 26, 2002 | 8.04 |
| Feb 25, 2002 | 8.05 |
| Feb 22, 2002 | 8.05 |
| Feb 21, 2002 | 8.06 |
| Feb 20, 2002 | 8.05 |
| Feb 19, 2002 | 8.05 |
| Feb 15, 2002 | 8.04 |
| Feb 14, 2002 | 8.03 |
| Feb 13, 2002 | 8.01 |
| Feb 12, 2002 | 8.01 |
| Feb 11, 2002 | 8.02 |
| Feb 8, 2002 | 8.03 |
| Feb 7, 2002 | 8.05 |
| Feb 6, 2002 | 8.08 |
| Feb 5, 2002 | 8.11 |
| Feb 4, 2002 | 8.13 |
| Feb 1, 2002 | 8.16 |
| Jan 31, 2002 | 8.17 |
| Jan 30, 2002 | 8.18 |
| Jan 29, 2002 | 8.19 |
| Jan 28, 2002 | 8.19 |
| Jan 25, 2002 | 8.19 |
| Jan 24, 2002 | 8.20 |
| Jan 23, 2002 | 8.21 |
| Jan 22, 2002 | 8.21 |
| Jan 18, 2002 | 8.22 |
| Jan 17, 2002 | 8.23 |
| Jan 16, 2002 | 8.23 |
| Jan 15, 2002 | 8.23 |
| Jan 14, 2002 | 8.23 |
| Jan 11, 2002 | 8.23 |
| Jan 10, 2002 | 8.23 |
| Jan 9, 2002 | 8.23 |
| Jan 8, 2002 | 8.23 |
| Jan 7, 2002 | 8.23 |
| Jan 4, 2002 | 8.24 |
| Jan 3, 2002 | 8.26 |