Doximity (DOCS) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 182.07 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 45.02 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 82.40 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 43.98 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 27.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 24.45 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 21.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.75 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 41.11 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 5.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 27.26 |
| May 29, 2026 | 27.50 |
| May 28, 2026 | 27.74 |
| May 27, 2026 | 27.96 |
| May 26, 2026 | 28.20 |
| May 22, 2026 | 28.45 |
| May 21, 2026 | 28.69 |
| May 20, 2026 | 28.94 |
| May 19, 2026 | 29.18 |
| May 18, 2026 | 29.42 |
| May 15, 2026 | 29.67 |
| May 14, 2026 | 29.92 |
| May 13, 2026 | 30.17 |
| May 12, 2026 | 30.38 |
| May 11, 2026 | 30.55 |
| May 8, 2026 | 30.73 |
| May 7, 2026 | 30.91 |
| May 6, 2026 | 31.09 |
| May 5, 2026 | 31.29 |
| May 4, 2026 | 31.48 |
| May 1, 2026 | 31.69 |
| Apr 30, 2026 | 31.90 |
| Apr 29, 2026 | 32.17 |
| Apr 28, 2026 | 32.44 |
| Apr 27, 2026 | 32.70 |
| Apr 24, 2026 | 32.96 |
| Apr 23, 2026 | 33.24 |
| Apr 22, 2026 | 33.52 |
| Apr 21, 2026 | 33.78 |
| Apr 20, 2026 | 34.04 |
| Apr 17, 2026 | 34.30 |
| Apr 16, 2026 | 34.52 |
| Apr 15, 2026 | 34.76 |
| Apr 14, 2026 | 34.99 |
| Apr 13, 2026 | 35.24 |
| Apr 10, 2026 | 35.51 |
| Apr 9, 2026 | 35.80 |
| Apr 8, 2026 | 36.10 |
| Apr 7, 2026 | 36.40 |
| Apr 6, 2026 | 36.70 |
| Apr 2, 2026 | 37.02 |
| Apr 1, 2026 | 37.41 |
| Mar 31, 2026 | 37.83 |
| Mar 30, 2026 | 38.25 |
| Mar 27, 2026 | 38.68 |
| Mar 26, 2026 | 39.11 |
| Mar 25, 2026 | 39.52 |
| Mar 24, 2026 | 39.95 |
| Mar 23, 2026 | 40.37 |
| Mar 20, 2026 | 40.80 |
| Mar 19, 2026 | 41.23 |
| Mar 18, 2026 | 41.64 |
| Mar 17, 2026 | 42.06 |
| Mar 16, 2026 | 42.49 |
| Mar 13, 2026 | 42.92 |
| Mar 12, 2026 | 43.35 |
| Mar 11, 2026 | 43.78 |
| Mar 10, 2026 | 44.22 |
| Mar 9, 2026 | 44.64 |
| Mar 6, 2026 | 45.06 |
| Mar 5, 2026 | 45.46 |
| Mar 4, 2026 | 45.93 |
| Mar 3, 2026 | 46.40 |
| Mar 2, 2026 | 46.84 |
| Feb 27, 2026 | 47.31 |
| Feb 26, 2026 | 47.80 |
| Feb 25, 2026 | 48.27 |
| Feb 24, 2026 | 48.73 |
| Feb 23, 2026 | 49.22 |
| Feb 20, 2026 | 49.74 |
| Feb 19, 2026 | 50.23 |
| Feb 18, 2026 | 50.72 |
| Feb 17, 2026 | 51.21 |
| Feb 13, 2026 | 51.70 |
| Feb 12, 2026 | 52.17 |
| Feb 11, 2026 | 52.65 |
| Feb 10, 2026 | 53.13 |
| Feb 9, 2026 | 53.59 |
| Feb 6, 2026 | 54.03 |
| Feb 5, 2026 | 54.48 |
| Feb 4, 2026 | 54.86 |
| Feb 3, 2026 | 55.21 |
| Feb 2, 2026 | 55.55 |
| Jan 30, 2026 | 55.87 |
| Jan 29, 2026 | 56.19 |
| Jan 28, 2026 | 56.50 |
| Jan 27, 2026 | 56.79 |
| Jan 26, 2026 | 57.08 |
| Jan 23, 2026 | 57.34 |
| Jan 22, 2026 | 57.62 |
| Jan 21, 2026 | 57.89 |
| Jan 20, 2026 | 58.17 |
| Jan 16, 2026 | 58.43 |
| Jan 15, 2026 | 58.69 |
| Jan 14, 2026 | 58.95 |
| Jan 13, 2026 | 59.19 |
| Jan 12, 2026 | 59.42 |
| Jan 9, 2026 | 59.62 |
| Jan 8, 2026 | 59.84 |
| Jan 7, 2026 | 60.05 |
| Jan 6, 2026 | 60.22 |
| Jan 5, 2026 | 60.41 |
| Jan 2, 2026 | 60.57 |
| Dec 31, 2025 | 60.75 |
| Dec 30, 2025 | 60.98 |
| Dec 29, 2025 | 61.12 |
| Dec 26, 2025 | 61.26 |
| Dec 24, 2025 | 61.40 |
| Dec 23, 2025 | 61.54 |
| Dec 22, 2025 | 61.68 |
| Dec 19, 2025 | 61.82 |
| Dec 18, 2025 | 61.97 |
| Dec 17, 2025 | 62.13 |
| Dec 16, 2025 | 62.31 |
| Dec 15, 2025 | 62.48 |
| Dec 12, 2025 | 62.64 |
| Dec 11, 2025 | 62.81 |
| Dec 10, 2025 | 62.96 |
| Dec 9, 2025 | 63.11 |
| Dec 8, 2025 | 63.26 |
| Dec 5, 2025 | 63.42 |
| Dec 4, 2025 | 63.59 |
| Dec 3, 2025 | 63.69 |
| Dec 2, 2025 | 63.79 |
| Dec 1, 2025 | 63.89 |
| Nov 28, 2025 | 63.98 |
| Nov 26, 2025 | 64.10 |
| Nov 25, 2025 | 64.20 |
| Nov 24, 2025 | 64.30 |
| Nov 21, 2025 | 64.42 |
| Nov 20, 2025 | 64.51 |
| Nov 19, 2025 | 64.63 |
| Nov 18, 2025 | 64.76 |
| Nov 17, 2025 | 64.90 |
| Nov 14, 2025 | 65.03 |
| Nov 13, 2025 | 65.14 |
| Nov 12, 2025 | 65.23 |
| Nov 11, 2025 | 65.30 |
| Nov 10, 2025 | 65.34 |
| Nov 7, 2025 | 65.39 |
| Nov 6, 2025 | 65.43 |
| Nov 5, 2025 | 65.36 |
| Nov 4, 2025 | 65.28 |
| Nov 3, 2025 | 65.19 |
| Oct 31, 2025 | 65.10 |
| Oct 30, 2025 | 65.02 |
| Oct 29, 2025 | 64.95 |
| Oct 28, 2025 | 64.87 |
| Oct 27, 2025 | 64.78 |
| Oct 24, 2025 | 64.64 |
| Oct 23, 2025 | 64.50 |
| Oct 22, 2025 | 64.36 |
| Oct 21, 2025 | 64.21 |
| Oct 20, 2025 | 64.05 |
| Oct 17, 2025 | 63.89 |
| Oct 16, 2025 | 63.74 |
| Oct 15, 2025 | 63.57 |
| Oct 14, 2025 | 63.40 |
| Oct 13, 2025 | 63.24 |
| Oct 10, 2025 | 63.10 |
| Oct 9, 2025 | 62.98 |
| Oct 8, 2025 | 62.78 |
| Oct 7, 2025 | 62.63 |
| Oct 6, 2025 | 62.51 |
| Oct 3, 2025 | 62.39 |
| Oct 2, 2025 | 62.26 |
| Oct 1, 2025 | 62.13 |
| Sep 30, 2025 | 62.02 |
| Sep 29, 2025 | 61.87 |
| Sep 26, 2025 | 61.69 |
| Sep 25, 2025 | 61.54 |
| Sep 24, 2025 | 61.39 |
| Sep 23, 2025 | 61.23 |
| Sep 22, 2025 | 61.06 |
| Sep 19, 2025 | 60.91 |
| Sep 18, 2025 | 60.75 |
| Sep 17, 2025 | 60.58 |
| Sep 16, 2025 | 60.42 |
| Sep 15, 2025 | 60.24 |
| Sep 12, 2025 | 60.04 |
| Sep 11, 2025 | 59.84 |
| Sep 10, 2025 | 59.67 |
| Sep 9, 2025 | 59.51 |
| Sep 8, 2025 | 59.35 |
| Sep 5, 2025 | 59.18 |
| Sep 4, 2025 | 59.01 |
| Sep 3, 2025 | 58.84 |
| Sep 2, 2025 | 58.73 |
| Aug 29, 2025 | 58.56 |
| Aug 28, 2025 | 58.41 |
| Aug 27, 2025 | 58.24 |
| Aug 26, 2025 | 58.10 |
| Aug 25, 2025 | 58.01 |
| Aug 22, 2025 | 57.91 |
| Aug 21, 2025 | 57.82 |
| Aug 20, 2025 | 57.76 |
| Aug 19, 2025 | 57.72 |
| Aug 18, 2025 | 57.70 |
| Aug 15, 2025 | 57.70 |
| Aug 14, 2025 | 57.71 |
| Aug 13, 2025 | 57.71 |
| Aug 12, 2025 | 57.70 |
| Aug 11, 2025 | 57.71 |
| Aug 8, 2025 | 57.70 |
| Aug 7, 2025 | 57.66 |
| Aug 6, 2025 | 57.71 |
| Aug 5, 2025 | 57.73 |
| Aug 4, 2025 | 57.80 |
| Aug 1, 2025 | 57.83 |
| Jul 31, 2025 | 57.86 |
| Jul 30, 2025 | 57.92 |
| Jul 29, 2025 | 57.99 |
| Jul 28, 2025 | 58.08 |
| Jul 25, 2025 | 58.15 |
| Jul 24, 2025 | 58.23 |
| Jul 23, 2025 | 58.33 |
| Jul 22, 2025 | 58.41 |
| Jul 21, 2025 | 58.55 |
| Jul 18, 2025 | 58.66 |
| Jul 17, 2025 | 58.79 |
| Jul 16, 2025 | 58.89 |
| Jul 15, 2025 | 59.02 |
| Jul 14, 2025 | 59.17 |
| Jul 11, 2025 | 59.33 |
| Jul 10, 2025 | 59.50 |
| Jul 9, 2025 | 59.67 |
| Jul 8, 2025 | 59.79 |
| Jul 7, 2025 | 59.92 |
| Jul 3, 2025 | 60.14 |
| Jul 2, 2025 | 60.32 |
| Jul 1, 2025 | 60.31 |
| Jun 30, 2025 | 60.31 |
| Jun 27, 2025 | 60.28 |
| Jun 26, 2025 | 60.26 |
| Jun 25, 2025 | 60.25 |
| Jun 24, 2025 | 60.24 |
| Jun 23, 2025 | 60.23 |
| Jun 20, 2025 | 60.22 |
| Jun 18, 2025 | 60.20 |
| Jun 17, 2025 | 60.19 |
| Jun 16, 2025 | 60.16 |
| Jun 13, 2025 | 60.17 |
| Jun 12, 2025 | 60.16 |
| Jun 11, 2025 | 60.13 |
| Jun 10, 2025 | 60.09 |
| Jun 9, 2025 | 60.03 |
| Jun 6, 2025 | 59.96 |
| Jun 5, 2025 | 59.87 |
| Jun 4, 2025 | 59.81 |
| Jun 3, 2025 | 59.82 |
| Jun 2, 2025 | 59.84 |
| May 30, 2025 | 59.88 |
| May 29, 2025 | 59.91 |
| May 28, 2025 | 59.93 |
| May 27, 2025 | 59.94 |
| May 23, 2025 | 59.96 |
| May 22, 2025 | 60.02 |
| May 21, 2025 | 60.10 |
| May 20, 2025 | 60.17 |
| May 19, 2025 | 60.22 |
| May 16, 2025 | 60.26 |
| May 15, 2025 | 60.29 |
| May 14, 2025 | 60.23 |
| May 13, 2025 | 60.16 |
| May 12, 2025 | 60.09 |
| May 9, 2025 | 60.00 |
| May 8, 2025 | 59.93 |
| May 7, 2025 | 59.87 |
| May 6, 2025 | 59.81 |
| May 5, 2025 | 59.78 |
| May 2, 2025 | 59.74 |
| May 1, 2025 | 59.70 |
| Apr 30, 2025 | 59.66 |
| Apr 29, 2025 | 59.63 |
| Apr 28, 2025 | 59.59 |
| Apr 25, 2025 | 59.55 |
| Apr 24, 2025 | 59.52 |
| Apr 23, 2025 | 59.49 |
| Apr 22, 2025 | 59.44 |
| Apr 21, 2025 | 59.40 |
| Apr 17, 2025 | 59.36 |
| Apr 16, 2025 | 59.33 |
| Apr 15, 2025 | 59.32 |
| Apr 14, 2025 | 59.31 |
| Apr 11, 2025 | 59.28 |
| Apr 10, 2025 | 59.27 |
| Apr 9, 2025 | 59.28 |
| Apr 8, 2025 | 59.31 |
| Apr 7, 2025 | 59.41 |
| Apr 4, 2025 | 59.47 |
| Apr 3, 2025 | 59.39 |
| Apr 2, 2025 | 59.27 |
| Apr 1, 2025 | 59.11 |
| Mar 31, 2025 | 58.96 |
| Mar 28, 2025 | 58.80 |
| Mar 27, 2025 | 58.64 |
| Mar 26, 2025 | 58.45 |
| Mar 25, 2025 | 58.25 |
| Mar 24, 2025 | 58.01 |
| Mar 21, 2025 | 57.76 |
| Mar 20, 2025 | 57.54 |
| Mar 19, 2025 | 57.33 |
| Mar 18, 2025 | 57.12 |
| Mar 17, 2025 | 56.93 |
| Mar 14, 2025 | 56.74 |
| Mar 13, 2025 | 56.53 |
| Mar 12, 2025 | 56.37 |
| Mar 11, 2025 | 56.17 |
| Mar 10, 2025 | 55.97 |
| Mar 7, 2025 | 55.80 |
| Mar 6, 2025 | 55.59 |
| Mar 5, 2025 | 55.37 |
| Mar 4, 2025 | 55.12 |
| Mar 3, 2025 | 54.87 |
| Feb 28, 2025 | 54.63 |
| Feb 27, 2025 | 54.36 |
| Feb 26, 2025 | 54.10 |
| Feb 25, 2025 | 53.80 |
| Feb 24, 2025 | 53.52 |
| Feb 21, 2025 | 53.22 |
| Feb 20, 2025 | 52.92 |
| Feb 19, 2025 | 52.59 |
| Feb 18, 2025 | 52.24 |
| Feb 14, 2025 | 51.88 |
| Feb 13, 2025 | 51.51 |
| Feb 12, 2025 | 51.15 |
| Feb 11, 2025 | 50.80 |
| Feb 10, 2025 | 50.45 |
| Feb 7, 2025 | 50.01 |
| Feb 6, 2025 | 49.61 |
| Feb 5, 2025 | 49.41 |
| Feb 4, 2025 | 49.20 |
| Feb 3, 2025 | 48.98 |
| Jan 31, 2025 | 48.76 |
| Jan 30, 2025 | 48.53 |
| Jan 29, 2025 | 48.30 |
| Jan 28, 2025 | 48.08 |
| Jan 27, 2025 | 47.87 |
| Jan 24, 2025 | 47.68 |
| Jan 23, 2025 | 47.49 |
| Jan 22, 2025 | 47.29 |
| Jan 21, 2025 | 47.10 |
| Jan 17, 2025 | 46.91 |
| Jan 16, 2025 | 46.74 |
| Jan 15, 2025 | 46.57 |
| Jan 14, 2025 | 46.41 |
| Jan 13, 2025 | 46.26 |
| Jan 10, 2025 | 46.12 |
| Jan 8, 2025 | 45.96 |
| Jan 7, 2025 | 45.76 |
| Jan 6, 2025 | 45.56 |
| Jan 3, 2025 | 45.36 |
| Jan 2, 2025 | 45.16 |
| Dec 31, 2024 | 44.98 |
| Dec 30, 2024 | 44.70 |
| Dec 27, 2024 | 44.42 |
| Dec 26, 2024 | 44.10 |
| Dec 24, 2024 | 43.78 |
| Dec 23, 2024 | 43.47 |
| Dec 20, 2024 | 43.16 |
| Dec 19, 2024 | 42.86 |
| Dec 18, 2024 | 42.60 |
| Dec 17, 2024 | 42.36 |
| Dec 16, 2024 | 42.11 |
| Dec 13, 2024 | 41.86 |
| Dec 12, 2024 | 41.62 |
| Dec 11, 2024 | 41.37 |
| Dec 10, 2024 | 41.13 |
| Dec 9, 2024 | 40.89 |
| Dec 6, 2024 | 40.62 |
| Dec 5, 2024 | 40.36 |
| Dec 4, 2024 | 40.10 |
| Dec 3, 2024 | 39.84 |
| Dec 2, 2024 | 39.58 |
| Nov 29, 2024 | 39.31 |
| Nov 27, 2024 | 39.05 |
| Nov 26, 2024 | 38.79 |
| Nov 25, 2024 | 38.52 |
| Nov 22, 2024 | 38.31 |
| Nov 21, 2024 | 38.09 |
| Nov 20, 2024 | 37.88 |
| Nov 19, 2024 | 37.66 |
| Nov 18, 2024 | 37.42 |
| Nov 15, 2024 | 37.18 |
| Nov 14, 2024 | 36.96 |
| Nov 13, 2024 | 36.72 |
| Nov 12, 2024 | 36.47 |
| Nov 11, 2024 | 36.16 |
| Nov 8, 2024 | 35.82 |
| Nov 7, 2024 | 35.51 |
| Nov 6, 2024 | 35.36 |
| Nov 5, 2024 | 35.23 |
| Nov 4, 2024 | 35.11 |
| Nov 1, 2024 | 34.99 |
| Oct 31, 2024 | 34.86 |
| Oct 30, 2024 | 34.74 |
| Oct 29, 2024 | 34.62 |
| Oct 28, 2024 | 34.49 |
| Oct 25, 2024 | 34.36 |
| Oct 24, 2024 | 34.23 |
| Oct 23, 2024 | 34.09 |
| Oct 22, 2024 | 33.95 |
| Oct 21, 2024 | 33.81 |
| Oct 18, 2024 | 33.67 |
| Oct 17, 2024 | 33.52 |
| Oct 16, 2024 | 33.37 |
| Oct 15, 2024 | 33.20 |
| Oct 14, 2024 | 33.05 |
| Oct 11, 2024 | 32.91 |
| Oct 10, 2024 | 32.76 |
| Oct 9, 2024 | 32.61 |
| Oct 8, 2024 | 32.41 |
| Oct 7, 2024 | 32.20 |
| Oct 4, 2024 | 32.01 |
| Oct 3, 2024 | 31.80 |
| Oct 2, 2024 | 31.60 |
| Oct 1, 2024 | 31.40 |
| Sep 30, 2024 | 31.21 |
| Sep 27, 2024 | 31.02 |
| Sep 26, 2024 | 30.83 |
| Sep 25, 2024 | 30.65 |
| Sep 24, 2024 | 30.47 |
| Sep 23, 2024 | 30.30 |
| Sep 20, 2024 | 30.13 |
| Sep 19, 2024 | 29.96 |
| Sep 18, 2024 | 29.79 |
| Sep 17, 2024 | 29.63 |
| Sep 16, 2024 | 29.47 |
| Sep 13, 2024 | 29.32 |
| Sep 12, 2024 | 29.17 |
| Sep 11, 2024 | 29.04 |
| Sep 10, 2024 | 28.92 |
| Sep 9, 2024 | 28.80 |
| Sep 6, 2024 | 28.68 |
| Sep 5, 2024 | 28.57 |
| Sep 4, 2024 | 28.48 |
| Sep 3, 2024 | 28.38 |
| Aug 30, 2024 | 28.28 |
| Aug 29, 2024 | 28.17 |
| Aug 28, 2024 | 28.07 |
| Aug 27, 2024 | 27.96 |
| Aug 26, 2024 | 27.85 |
| Aug 23, 2024 | 27.74 |
| Aug 22, 2024 | 27.63 |
| Aug 21, 2024 | 27.53 |
| Aug 20, 2024 | 27.44 |
| Aug 19, 2024 | 27.34 |
| Aug 16, 2024 | 27.25 |
| Aug 15, 2024 | 27.17 |
| Aug 14, 2024 | 27.09 |
| Aug 13, 2024 | 27.02 |
| Aug 12, 2024 | 26.95 |
| Aug 9, 2024 | 26.88 |
| Aug 8, 2024 | 26.80 |
| Aug 7, 2024 | 26.83 |
| Aug 6, 2024 | 26.85 |
| Aug 5, 2024 | 26.87 |
| Aug 2, 2024 | 26.88 |
| Aug 1, 2024 | 26.89 |
| Jul 31, 2024 | 26.90 |
| Jul 30, 2024 | 26.90 |
| Jul 29, 2024 | 26.90 |
| Jul 26, 2024 | 26.89 |
| Jul 25, 2024 | 26.90 |
| Jul 24, 2024 | 26.90 |
| Jul 23, 2024 | 26.90 |
| Jul 22, 2024 | 26.90 |
| Jul 19, 2024 | 26.90 |
| Jul 18, 2024 | 26.89 |
| Jul 17, 2024 | 26.90 |
| Jul 16, 2024 | 26.90 |
| Jul 15, 2024 | 26.90 |
| Jul 12, 2024 | 26.91 |
| Jul 11, 2024 | 26.94 |
| Jul 10, 2024 | 26.97 |
| Jul 9, 2024 | 27.00 |
| Jul 8, 2024 | 27.01 |
| Jul 5, 2024 | 27.05 |
| Jul 3, 2024 | 27.06 |
| Jul 2, 2024 | 27.08 |
| Jul 1, 2024 | 27.08 |
| Jun 28, 2024 | 27.08 |
| Jun 27, 2024 | 27.07 |
| Jun 26, 2024 | 27.07 |
| Jun 25, 2024 | 27.07 |
| Jun 24, 2024 | 27.06 |
| Jun 21, 2024 | 27.06 |
| Jun 20, 2024 | 27.07 |
| Jun 18, 2024 | 27.09 |
| Jun 17, 2024 | 27.11 |
| Jun 14, 2024 | 27.13 |
| Jun 13, 2024 | 27.15 |
| Jun 12, 2024 | 27.17 |
| Jun 11, 2024 | 27.17 |
| Jun 10, 2024 | 27.18 |
| Jun 7, 2024 | 27.18 |
| Jun 6, 2024 | 27.17 |
| Jun 5, 2024 | 27.18 |
| Jun 4, 2024 | 27.19 |
| Jun 3, 2024 | 27.19 |
| May 31, 2024 | 27.20 |
| May 30, 2024 | 27.21 |
| May 29, 2024 | 27.21 |
| May 28, 2024 | 27.21 |
| May 24, 2024 | 27.19 |
| May 23, 2024 | 27.20 |
| May 22, 2024 | 27.21 |
| May 21, 2024 | 27.21 |
| May 20, 2024 | 27.21 |
| May 17, 2024 | 27.20 |
| May 16, 2024 | 27.20 |
| May 15, 2024 | 27.25 |
| May 14, 2024 | 27.28 |
| May 13, 2024 | 27.32 |
| May 10, 2024 | 27.36 |
| May 9, 2024 | 27.39 |
| May 8, 2024 | 27.42 |
| May 7, 2024 | 27.42 |
| May 6, 2024 | 27.42 |
| May 3, 2024 | 27.42 |
| May 2, 2024 | 27.42 |
| May 1, 2024 | 27.42 |
| Apr 30, 2024 | 27.42 |
| Apr 29, 2024 | 27.41 |
| Apr 26, 2024 | 27.42 |
| Apr 25, 2024 | 27.42 |
| Apr 24, 2024 | 27.42 |
| Apr 23, 2024 | 27.42 |
| Apr 22, 2024 | 27.42 |
| Apr 19, 2024 | 27.40 |
| Apr 18, 2024 | 27.40 |
| Apr 17, 2024 | 27.40 |
| Apr 16, 2024 | 27.39 |
| Apr 15, 2024 | 27.38 |
| Apr 12, 2024 | 27.37 |
| Apr 11, 2024 | 27.37 |
| Apr 10, 2024 | 27.36 |
| Apr 9, 2024 | 27.36 |
| Apr 8, 2024 | 27.33 |
| Apr 5, 2024 | 27.31 |
| Apr 4, 2024 | 27.26 |
| Apr 3, 2024 | 27.21 |
| Apr 2, 2024 | 27.17 |
| Apr 1, 2024 | 27.12 |
| Mar 28, 2024 | 27.08 |
| Mar 27, 2024 | 27.02 |
| Mar 26, 2024 | 26.95 |
| Mar 25, 2024 | 26.89 |
| Mar 22, 2024 | 26.83 |
| Mar 21, 2024 | 26.76 |
| Mar 20, 2024 | 26.69 |
| Mar 19, 2024 | 26.62 |
| Mar 18, 2024 | 26.56 |
| Mar 15, 2024 | 26.51 |
| Mar 14, 2024 | 26.45 |
| Mar 13, 2024 | 26.39 |
| Mar 12, 2024 | 26.33 |
| Mar 11, 2024 | 26.28 |
| Mar 8, 2024 | 26.23 |
| Mar 7, 2024 | 26.16 |
| Mar 6, 2024 | 26.09 |
| Mar 5, 2024 | 26.04 |
| Mar 4, 2024 | 25.98 |
| Mar 1, 2024 | 25.92 |
| Feb 29, 2024 | 25.85 |
| Feb 28, 2024 | 25.79 |
| Feb 27, 2024 | 25.72 |
| Feb 26, 2024 | 25.64 |
| Feb 23, 2024 | 25.58 |
| Feb 22, 2024 | 25.51 |
| Feb 21, 2024 | 25.43 |
| Feb 20, 2024 | 25.34 |
| Feb 16, 2024 | 25.25 |
| Feb 15, 2024 | 25.15 |
| Feb 14, 2024 | 25.04 |
| Feb 13, 2024 | 24.95 |
| Feb 12, 2024 | 24.86 |
| Feb 9, 2024 | 24.76 |
| Feb 8, 2024 | 24.68 |
| Feb 7, 2024 | 24.61 |
| Feb 6, 2024 | 24.55 |
| Feb 5, 2024 | 24.49 |
| Feb 2, 2024 | 24.44 |
| Feb 1, 2024 | 24.39 |
| Jan 31, 2024 | 24.34 |
| Jan 30, 2024 | 24.31 |
| Jan 29, 2024 | 24.28 |
| Jan 26, 2024 | 24.23 |
| Jan 25, 2024 | 24.18 |
| Jan 24, 2024 | 24.12 |
| Jan 23, 2024 | 24.07 |
| Jan 22, 2024 | 23.99 |
| Jan 19, 2024 | 23.91 |
| Jan 18, 2024 | 23.84 |
| Jan 17, 2024 | 23.77 |
| Jan 16, 2024 | 23.72 |
| Jan 12, 2024 | 23.66 |
| Jan 11, 2024 | 23.59 |
| Jan 10, 2024 | 23.52 |
| Jan 9, 2024 | 23.46 |
| Jan 8, 2024 | 23.40 |
| Jan 5, 2024 | 23.34 |
| Jan 4, 2024 | 23.29 |
| Jan 3, 2024 | 23.25 |
| Jan 2, 2024 | 23.23 |
| Dec 29, 2023 | 23.19 |
| Dec 28, 2023 | 23.24 |
| Dec 27, 2023 | 23.30 |
| Dec 26, 2023 | 23.36 |
| Dec 22, 2023 | 23.41 |
| Dec 21, 2023 | 23.47 |
| Dec 20, 2023 | 23.53 |
| Dec 19, 2023 | 23.62 |
| Dec 18, 2023 | 23.70 |
| Dec 15, 2023 | 23.77 |
| Dec 14, 2023 | 23.85 |
| Dec 13, 2023 | 23.92 |
| Dec 12, 2023 | 24.01 |
| Dec 11, 2023 | 24.12 |
| Dec 8, 2023 | 24.22 |
| Dec 7, 2023 | 24.32 |
| Dec 6, 2023 | 24.44 |
| Dec 5, 2023 | 24.55 |
| Dec 4, 2023 | 24.67 |
| Dec 1, 2023 | 24.77 |
| Nov 30, 2023 | 24.89 |
| Nov 29, 2023 | 25.00 |
| Nov 28, 2023 | 25.09 |
| Nov 27, 2023 | 25.18 |
| Nov 24, 2023 | 25.25 |
| Nov 22, 2023 | 25.33 |
| Nov 21, 2023 | 25.42 |
| Nov 20, 2023 | 25.52 |
| Nov 17, 2023 | 25.61 |
| Nov 16, 2023 | 25.70 |
| Nov 15, 2023 | 25.77 |
| Nov 14, 2023 | 25.84 |
| Nov 13, 2023 | 25.90 |
| Nov 10, 2023 | 25.98 |
| Nov 9, 2023 | 26.06 |
| Nov 8, 2023 | 26.17 |
| Nov 7, 2023 | 26.29 |
| Nov 6, 2023 | 26.40 |
| Nov 3, 2023 | 26.51 |
| Nov 2, 2023 | 26.62 |
| Nov 1, 2023 | 26.73 |
| Oct 31, 2023 | 26.85 |
| Oct 30, 2023 | 26.96 |
| Oct 27, 2023 | 27.08 |
| Oct 26, 2023 | 27.21 |
| Oct 25, 2023 | 27.34 |
| Oct 24, 2023 | 27.45 |
| Oct 23, 2023 | 27.54 |
| Oct 20, 2023 | 27.62 |
| Oct 19, 2023 | 27.71 |
| Oct 18, 2023 | 27.80 |
| Oct 17, 2023 | 27.89 |
| Oct 16, 2023 | 27.97 |
| Oct 13, 2023 | 28.06 |
| Oct 12, 2023 | 28.17 |
| Oct 11, 2023 | 28.27 |
| Oct 10, 2023 | 28.38 |
| Oct 9, 2023 | 28.48 |
| Oct 6, 2023 | 28.59 |
| Oct 5, 2023 | 28.72 |
| Oct 4, 2023 | 28.83 |
| Oct 3, 2023 | 28.95 |
| Oct 2, 2023 | 29.08 |
| Sep 29, 2023 | 29.20 |
| Sep 28, 2023 | 29.33 |
| Sep 27, 2023 | 29.46 |
| Sep 26, 2023 | 29.60 |
| Sep 25, 2023 | 29.75 |
| Sep 22, 2023 | 29.90 |
| Sep 21, 2023 | 30.06 |
| Sep 20, 2023 | 30.22 |
| Sep 19, 2023 | 30.38 |
| Sep 18, 2023 | 30.54 |
| Sep 15, 2023 | 30.68 |
| Sep 14, 2023 | 30.83 |
| Sep 13, 2023 | 30.98 |
| Sep 12, 2023 | 31.12 |
| Sep 11, 2023 | 31.26 |
| Sep 8, 2023 | 31.39 |
| Sep 7, 2023 | 31.51 |
| Sep 6, 2023 | 31.61 |
| Sep 5, 2023 | 31.72 |
| Sep 1, 2023 | 31.82 |
| Aug 31, 2023 | 31.93 |
| Aug 30, 2023 | 32.02 |
| Aug 29, 2023 | 32.10 |
| Aug 28, 2023 | 32.17 |
| Aug 25, 2023 | 32.25 |
| Aug 24, 2023 | 32.33 |
| Aug 23, 2023 | 32.42 |
| Aug 22, 2023 | 32.49 |
| Aug 21, 2023 | 32.58 |
| Aug 18, 2023 | 32.66 |
| Aug 17, 2023 | 32.77 |
| Aug 16, 2023 | 32.87 |
| Aug 15, 2023 | 32.98 |
| Aug 14, 2023 | 33.08 |
| Aug 11, 2023 | 33.17 |
| Aug 10, 2023 | 33.24 |
| Aug 9, 2023 | 33.30 |
| Aug 8, 2023 | 33.36 |
| Aug 7, 2023 | 33.34 |
| Aug 4, 2023 | 33.30 |
| Aug 3, 2023 | 33.25 |
| Aug 2, 2023 | 33.21 |
| Aug 1, 2023 | 33.18 |
| Jul 31, 2023 | 33.16 |
| Jul 28, 2023 | 33.13 |
| Jul 27, 2023 | 33.12 |
| Jul 26, 2023 | 33.12 |
| Jul 25, 2023 | 33.12 |
| Jul 24, 2023 | 33.11 |
| Jul 21, 2023 | 33.11 |
| Jul 20, 2023 | 33.09 |
| Jul 19, 2023 | 33.08 |
| Jul 18, 2023 | 33.07 |
| Jul 17, 2023 | 33.04 |
| Jul 14, 2023 | 33.02 |
| Jul 13, 2023 | 33.00 |
| Jul 12, 2023 | 33.00 |
| Jul 11, 2023 | 33.01 |
| Jul 10, 2023 | 33.00 |
| Jul 7, 2023 | 32.99 |
| Jul 6, 2023 | 32.99 |
| Jul 5, 2023 | 33.03 |
| Jul 3, 2023 | 33.08 |
| Jun 30, 2023 | 33.15 |
| Jun 29, 2023 | 33.18 |
| Jun 28, 2023 | 33.22 |
| Jun 27, 2023 | 33.28 |
| Jun 26, 2023 | 33.33 |
| Jun 23, 2023 | 33.37 |
| Jun 22, 2023 | 33.39 |
| Jun 21, 2023 | 33.42 |
| Jun 20, 2023 | 33.43 |
| Jun 16, 2023 | 33.45 |
| Jun 15, 2023 | 33.45 |
| Jun 14, 2023 | 33.46 |
| Jun 13, 2023 | 33.46 |
| Jun 12, 2023 | 33.45 |
| Jun 9, 2023 | 33.45 |
| Jun 8, 2023 | 33.45 |
| Jun 7, 2023 | 33.46 |
| Jun 6, 2023 | 33.46 |
| Jun 5, 2023 | 33.44 |
| Jun 2, 2023 | 33.42 |
| Jun 1, 2023 | 33.40 |
| May 31, 2023 | 33.39 |
| May 30, 2023 | 33.40 |
| May 26, 2023 | 33.43 |
| May 25, 2023 | 33.45 |
| May 24, 2023 | 33.47 |
| May 23, 2023 | 33.50 |
| May 22, 2023 | 33.52 |
| May 19, 2023 | 33.53 |
| May 18, 2023 | 33.55 |
| May 17, 2023 | 33.57 |
| May 16, 2023 | 33.61 |
| May 15, 2023 | 33.62 |
| May 12, 2023 | 33.61 |
| May 11, 2023 | 33.63 |
| May 10, 2023 | 33.65 |
| May 9, 2023 | 33.68 |
| May 8, 2023 | 33.71 |
| May 5, 2023 | 33.72 |
| May 4, 2023 | 33.73 |
| May 3, 2023 | 33.75 |
| May 2, 2023 | 33.75 |
| May 1, 2023 | 33.73 |
| Apr 28, 2023 | 33.73 |
| Apr 27, 2023 | 33.72 |
| Apr 26, 2023 | 33.70 |
| Apr 25, 2023 | 33.68 |
| Apr 24, 2023 | 33.66 |
| Apr 21, 2023 | 33.61 |
| Apr 20, 2023 | 33.56 |
| Apr 19, 2023 | 33.53 |
| Apr 18, 2023 | 33.48 |
| Apr 17, 2023 | 33.44 |
| Apr 14, 2023 | 33.41 |
| Apr 13, 2023 | 33.38 |
| Apr 12, 2023 | 33.36 |
| Apr 11, 2023 | 33.35 |
| Apr 10, 2023 | 33.31 |
| Apr 6, 2023 | 33.32 |
| Apr 5, 2023 | 33.27 |
| Apr 4, 2023 | 33.20 |
| Apr 3, 2023 | 33.13 |
| Mar 31, 2023 | 33.06 |
| Mar 30, 2023 | 32.98 |
| Mar 29, 2023 | 32.92 |
| Mar 28, 2023 | 32.86 |
| Mar 27, 2023 | 32.80 |
| Mar 24, 2023 | 32.74 |
| Mar 23, 2023 | 32.68 |
| Mar 22, 2023 | 32.61 |
| Mar 21, 2023 | 32.54 |
| Mar 20, 2023 | 32.48 |
| Mar 17, 2023 | 32.42 |
| Mar 16, 2023 | 32.36 |
| Mar 15, 2023 | 32.30 |
| Mar 14, 2023 | 32.25 |
| Mar 13, 2023 | 32.21 |
| Mar 10, 2023 | 32.18 |
| Mar 9, 2023 | 32.13 |
| Mar 8, 2023 | 32.08 |
| Mar 7, 2023 | 32.02 |
| Mar 6, 2023 | 31.97 |
| Mar 3, 2023 | 31.92 |
| Mar 2, 2023 | 31.88 |
| Mar 1, 2023 | 31.85 |
| Feb 28, 2023 | 31.84 |
| Feb 27, 2023 | 31.82 |
| Feb 24, 2023 | 31.80 |
| Feb 23, 2023 | 31.77 |
| Feb 22, 2023 | 31.76 |
| Feb 21, 2023 | 31.75 |
| Feb 17, 2023 | 31.71 |
| Feb 16, 2023 | 31.68 |
| Feb 15, 2023 | 31.64 |
| Feb 14, 2023 | 31.58 |
| Feb 13, 2023 | 31.55 |
| Feb 10, 2023 | 31.53 |
| Feb 9, 2023 | 31.52 |
| Feb 8, 2023 | 31.47 |
| Feb 7, 2023 | 31.43 |
| Feb 6, 2023 | 31.37 |
| Feb 3, 2023 | 31.32 |
| Feb 2, 2023 | 31.28 |
| Feb 1, 2023 | 31.23 |
| Jan 31, 2023 | 31.19 |
| Jan 30, 2023 | 31.17 |
| Jan 27, 2023 | 31.15 |
| Jan 26, 2023 | 31.13 |
| Jan 25, 2023 | 31.12 |
| Jan 24, 2023 | 31.12 |
| Jan 23, 2023 | 31.12 |
| Jan 20, 2023 | 31.10 |
| Jan 19, 2023 | 31.11 |
| Jan 18, 2023 | 31.14 |
| Jan 17, 2023 | 31.16 |
| Jan 13, 2023 | 31.16 |
| Jan 12, 2023 | 31.16 |
| Jan 11, 2023 | 31.17 |
| Jan 10, 2023 | 31.18 |
| Jan 9, 2023 | 31.22 |
| Jan 6, 2023 | 31.28 |
| Jan 5, 2023 | 31.35 |
| Jan 4, 2023 | 31.41 |
| Jan 3, 2023 | 31.46 |
| Dec 30, 2022 | 31.53 |
| Dec 29, 2022 | 31.56 |
| Dec 28, 2022 | 31.63 |
| Dec 27, 2022 | 31.67 |
| Dec 23, 2022 | 31.74 |
| Dec 22, 2022 | 31.82 |
| Dec 21, 2022 | 31.91 |
| Dec 20, 2022 | 31.98 |
| Dec 19, 2022 | 32.05 |
| Dec 16, 2022 | 32.13 |
| Dec 15, 2022 | 32.19 |
| Dec 14, 2022 | 32.25 |
| Dec 13, 2022 | 32.30 |
| Dec 12, 2022 | 32.36 |
| Dec 9, 2022 | 32.47 |
| Dec 8, 2022 | 32.57 |
| Dec 7, 2022 | 32.64 |
| Dec 6, 2022 | 32.73 |
| Dec 5, 2022 | 32.83 |
| Dec 2, 2022 | 32.88 |
| Dec 1, 2022 | 32.93 |
| Nov 30, 2022 | 33.00 |
| Nov 29, 2022 | 33.07 |
| Nov 28, 2022 | 33.17 |
| Nov 25, 2022 | 33.27 |
| Nov 23, 2022 | 33.34 |
| Nov 22, 2022 | 33.40 |
| Nov 21, 2022 | 33.45 |
| Nov 18, 2022 | 33.49 |
| Nov 17, 2022 | 33.55 |
| Nov 16, 2022 | 33.61 |
| Nov 15, 2022 | 33.69 |
| Nov 14, 2022 | 33.78 |
| Nov 11, 2022 | 33.86 |
| Nov 10, 2022 | 33.87 |
| Nov 9, 2022 | 33.96 |
| Nov 8, 2022 | 34.05 |
| Nov 7, 2022 | 34.13 |
| Nov 4, 2022 | 34.24 |
| Nov 3, 2022 | 34.32 |
| Nov 2, 2022 | 34.40 |
| Nov 1, 2022 | 34.49 |
| Oct 31, 2022 | 34.57 |
| Oct 28, 2022 | 34.67 |
| Oct 27, 2022 | 34.78 |
| Oct 26, 2022 | 34.89 |
| Oct 25, 2022 | 35.00 |
| Oct 24, 2022 | 35.12 |
| Oct 21, 2022 | 35.22 |
| Oct 20, 2022 | 35.32 |
| Oct 19, 2022 | 35.43 |
| Oct 18, 2022 | 35.51 |
| Oct 17, 2022 | 35.60 |
| Oct 14, 2022 | 35.66 |
| Oct 13, 2022 | 35.75 |
| Oct 12, 2022 | 35.81 |
| Oct 11, 2022 | 35.86 |
| Oct 10, 2022 | 35.87 |
| Oct 7, 2022 | 35.92 |
| Oct 6, 2022 | 35.95 |
| Oct 5, 2022 | 35.96 |
| Oct 4, 2022 | 35.94 |
| Oct 3, 2022 | 35.91 |
| Sep 30, 2022 | 35.92 |
| Sep 29, 2022 | 35.93 |
| Sep 28, 2022 | 35.96 |
| Sep 27, 2022 | 36.02 |
| Sep 26, 2022 | 36.13 |
| Sep 23, 2022 | 36.21 |
| Sep 22, 2022 | 36.32 |
| Sep 21, 2022 | 36.42 |
| Sep 20, 2022 | 36.53 |
| Sep 19, 2022 | 36.66 |
| Sep 16, 2022 | 36.80 |
| Sep 15, 2022 | 36.95 |
| Sep 14, 2022 | 37.07 |
| Sep 13, 2022 | 37.22 |
| Sep 12, 2022 | 37.39 |
| Sep 9, 2022 | 37.56 |
| Sep 8, 2022 | 37.70 |
| Sep 7, 2022 | 37.86 |
| Sep 6, 2022 | 38.04 |
| Sep 2, 2022 | 38.20 |
| Sep 1, 2022 | 38.36 |
| Aug 31, 2022 | 38.52 |
| Aug 30, 2022 | 38.70 |
| Aug 29, 2022 | 38.89 |
| Aug 26, 2022 | 39.10 |
| Aug 25, 2022 | 39.31 |
| Aug 24, 2022 | 39.50 |
| Aug 23, 2022 | 39.68 |
| Aug 22, 2022 | 39.87 |
| Aug 19, 2022 | 40.07 |
| Aug 18, 2022 | 40.23 |
| Aug 17, 2022 | 40.37 |
| Aug 16, 2022 | 40.52 |
| Aug 15, 2022 | 40.65 |
| Aug 12, 2022 | 40.78 |
| Aug 11, 2022 | 40.88 |
| Aug 10, 2022 | 41.02 |
| Aug 9, 2022 | 41.12 |
| Aug 8, 2022 | 41.22 |
| Aug 5, 2022 | 41.24 |
| Aug 4, 2022 | 41.28 |
| Aug 3, 2022 | 41.34 |
| Aug 2, 2022 | 41.42 |
| Aug 1, 2022 | 41.53 |
| Jul 29, 2022 | 41.62 |
| Jul 28, 2022 | 41.72 |
| Jul 27, 2022 | 41.79 |
| Jul 26, 2022 | 41.94 |
| Jul 25, 2022 | 42.14 |
| Jul 22, 2022 | 42.31 |
| Jul 21, 2022 | 42.50 |
| Jul 20, 2022 | 42.63 |
| Jul 19, 2022 | 42.74 |
| Jul 18, 2022 | 42.87 |
| Jul 15, 2022 | 42.99 |
| Jul 14, 2022 | 43.13 |
| Jul 13, 2022 | 43.30 |
| Jul 12, 2022 | 43.47 |
| Jul 11, 2022 | 43.62 |
| Jul 8, 2022 | 43.78 |
| Jul 7, 2022 | 43.92 |
| Jul 6, 2022 | 44.11 |
| Jul 5, 2022 | 44.34 |
| Jul 1, 2022 | 44.45 |
| Jun 30, 2022 | 44.57 |
| Jun 29, 2022 | 44.68 |
| Jun 28, 2022 | 44.76 |
| Jun 27, 2022 | 44.85 |
| Jun 24, 2022 | 44.94 |
| Jun 23, 2022 | 44.98 |
| Jun 22, 2022 | 45.00 |
| Jun 21, 2022 | 45.05 |
| Jun 17, 2022 | 45.12 |
| Jun 16, 2022 | 45.21 |
| Jun 15, 2022 | 45.33 |
| Jun 14, 2022 | 45.42 |
| Jun 13, 2022 | 45.53 |
| Jun 10, 2022 | 45.63 |
| Jun 9, 2022 | 45.72 |
| Jun 8, 2022 | 45.83 |
| Jun 7, 2022 | 45.94 |
| Jun 6, 2022 | 46.08 |
| Jun 3, 2022 | 46.19 |
| Jun 2, 2022 | 46.28 |
| Jun 1, 2022 | 46.38 |
| May 31, 2022 | 46.49 |
| May 27, 2022 | 46.64 |
| May 26, 2022 | 46.80 |
| May 25, 2022 | 46.97 |
| May 24, 2022 | 47.13 |
| May 23, 2022 | 47.32 |
| May 20, 2022 | 47.49 |
| May 19, 2022 | 47.69 |
| May 18, 2022 | 47.88 |
| May 17, 2022 | 48.10 |
| May 16, 2022 | 48.24 |
| May 13, 2022 | 48.40 |
| May 12, 2022 | 48.57 |
| May 11, 2022 | 48.77 |
| May 10, 2022 | 48.98 |
| May 9, 2022 | 49.22 |
| May 6, 2022 | 49.44 |
| May 5, 2022 | 49.65 |
| May 4, 2022 | 49.80 |
| May 3, 2022 | 49.97 |
| May 2, 2022 | 50.20 |
| Apr 29, 2022 | 50.40 |
| Apr 28, 2022 | 50.58 |
| Apr 27, 2022 | 50.75 |
| Apr 26, 2022 | 50.99 |
| Apr 25, 2022 | 51.20 |
| Apr 22, 2022 | 51.41 |
| Apr 21, 2022 | 51.63 |
| Apr 20, 2022 | 51.76 |
| Apr 19, 2022 | 51.85 |
| Apr 18, 2022 | 51.91 |
| Apr 14, 2022 | 52.02 |
| Apr 13, 2022 | 52.13 |
| Apr 12, 2022 | 52.28 |
| Apr 11, 2022 | 52.49 |
| Apr 8, 2022 | 52.68 |
| Apr 7, 2022 | 52.90 |
| Apr 6, 2022 | 53.12 |
| Apr 5, 2022 | 53.38 |
| Apr 4, 2022 | 53.56 |
| Apr 1, 2022 | 53.79 |
| Mar 31, 2022 | 53.97 |
| Mar 30, 2022 | 54.13 |
| Mar 29, 2022 | 54.34 |
| Mar 28, 2022 | 54.55 |
| Mar 25, 2022 | 54.78 |
| Mar 24, 2022 | 55.04 |
| Mar 23, 2022 | 55.23 |
| Mar 22, 2022 | 55.42 |
| Mar 21, 2022 | 55.59 |
| Mar 18, 2022 | 55.78 |
| Mar 17, 2022 | 55.90 |
| Mar 16, 2022 | 56.05 |
| Mar 15, 2022 | 56.27 |
| Mar 14, 2022 | 56.56 |
| Mar 11, 2022 | 56.87 |
| Mar 10, 2022 | 57.11 |
| Mar 9, 2022 | 57.31 |
| Mar 8, 2022 | 57.52 |
| Mar 7, 2022 | 57.77 |
| Mar 4, 2022 | 58.00 |
| Mar 3, 2022 | 58.22 |
| Mar 2, 2022 | 58.42 |
| Mar 1, 2022 | 58.62 |
| Feb 28, 2022 | 58.90 |
| Feb 25, 2022 | 59.06 |
| Feb 24, 2022 | 59.22 |
| Feb 23, 2022 | 59.44 |
| Feb 22, 2022 | 59.70 |
| Feb 18, 2022 | 59.96 |
| Feb 17, 2022 | 60.19 |
| Feb 16, 2022 | 60.49 |
| Feb 15, 2022 | 60.78 |
| Feb 14, 2022 | 61.09 |
| Feb 11, 2022 | 61.37 |
| Feb 10, 2022 | 61.67 |
| Feb 9, 2022 | 61.93 |
| Feb 8, 2022 | 62.26 |
| Feb 7, 2022 | 62.72 |
| Feb 4, 2022 | 63.18 |
| Feb 3, 2022 | 63.74 |
| Feb 2, 2022 | 64.23 |
| Feb 1, 2022 | 64.78 |
| Jan 31, 2022 | 65.30 |
| Jan 28, 2022 | 65.79 |
| Jan 27, 2022 | 66.35 |
| Jan 26, 2022 | 66.94 |
| Jan 25, 2022 | 67.49 |
| Jan 24, 2022 | 67.98 |
| Jan 21, 2022 | 68.45 |
| Jan 20, 2022 | 68.85 |
| Jan 19, 2022 | 69.23 |
| Jan 18, 2022 | 69.60 |
| Jan 14, 2022 | 70.09 |
| Jan 13, 2022 | 70.51 |
| Jan 12, 2022 | 70.91 |
| Jan 11, 2022 | 71.17 |
| Jan 10, 2022 | 71.44 |
| Jan 7, 2022 | 71.75 |
| Jan 6, 2022 | 72.03 |
| Jan 5, 2022 | 72.36 |
| Jan 4, 2022 | 72.63 |
| Jan 3, 2022 | 72.91 |
| Dec 31, 2021 | 73.10 |
| Dec 30, 2021 | 73.13 |
| Dec 29, 2021 | 73.15 |
| Dec 28, 2021 | 73.17 |
| Dec 27, 2021 | 73.23 |
| Dec 23, 2021 | 73.27 |
| Dec 22, 2021 | 73.30 |
| Dec 21, 2021 | 73.40 |
| Dec 20, 2021 | 73.54 |
| Dec 17, 2021 | 73.65 |
| Dec 16, 2021 | 73.73 |
| Dec 15, 2021 | 73.83 |
| Dec 14, 2021 | 73.94 |
| Dec 13, 2021 | 74.02 |
| Dec 10, 2021 | 74.06 |
| Dec 9, 2021 | 74.08 |
| Dec 8, 2021 | 74.05 |
| Dec 7, 2021 | 73.99 |
| Dec 6, 2021 | 73.92 |
| Dec 3, 2021 | 73.87 |
| Dec 2, 2021 | 73.77 |
| Dec 1, 2021 | 73.60 |
| Nov 30, 2021 | 73.46 |
| Nov 29, 2021 | 73.31 |
| Nov 26, 2021 | 73.13 |
| Nov 24, 2021 | 73.01 |
| Nov 23, 2021 | 72.88 |
| Nov 22, 2021 | 72.81 |
| Nov 19, 2021 | 72.75 |
| Nov 18, 2021 | 72.72 |
| Nov 17, 2021 | 72.62 |
| Nov 16, 2021 | 72.50 |
| Nov 15, 2021 | 72.39 |
| Nov 12, 2021 | 72.21 |