10x Genomics (TXG) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 182.07 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 45.02 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 82.40 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 43.98 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 27.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 24.45 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 21.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.75 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 41.11 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 5.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 21.38 |
| May 29, 2026 | 21.27 |
| May 28, 2026 | 21.17 |
| May 27, 2026 | 21.06 |
| May 26, 2026 | 20.97 |
| May 22, 2026 | 20.89 |
| May 21, 2026 | 20.81 |
| May 20, 2026 | 20.73 |
| May 19, 2026 | 20.65 |
| May 18, 2026 | 20.60 |
| May 15, 2026 | 20.55 |
| May 14, 2026 | 20.50 |
| May 13, 2026 | 20.44 |
| May 12, 2026 | 20.39 |
| May 11, 2026 | 20.34 |
| May 8, 2026 | 20.29 |
| May 7, 2026 | 20.23 |
| May 6, 2026 | 20.17 |
| May 5, 2026 | 20.12 |
| May 4, 2026 | 20.08 |
| May 1, 2026 | 20.04 |
| Apr 30, 2026 | 19.99 |
| Apr 29, 2026 | 19.95 |
| Apr 28, 2026 | 19.93 |
| Apr 27, 2026 | 19.89 |
| Apr 24, 2026 | 19.85 |
| Apr 23, 2026 | 19.82 |
| Apr 22, 2026 | 19.79 |
| Apr 21, 2026 | 19.75 |
| Apr 20, 2026 | 19.73 |
| Apr 17, 2026 | 19.66 |
| Apr 16, 2026 | 19.57 |
| Apr 15, 2026 | 19.47 |
| Apr 14, 2026 | 19.37 |
| Apr 13, 2026 | 19.28 |
| Apr 10, 2026 | 19.20 |
| Apr 9, 2026 | 19.14 |
| Apr 8, 2026 | 19.07 |
| Apr 7, 2026 | 19.01 |
| Apr 6, 2026 | 18.96 |
| Apr 2, 2026 | 18.89 |
| Apr 1, 2026 | 18.80 |
| Mar 31, 2026 | 18.72 |
| Mar 30, 2026 | 18.64 |
| Mar 27, 2026 | 18.58 |
| Mar 26, 2026 | 18.52 |
| Mar 25, 2026 | 18.44 |
| Mar 24, 2026 | 18.36 |
| Mar 23, 2026 | 18.29 |
| Mar 20, 2026 | 18.24 |
| Mar 19, 2026 | 18.19 |
| Mar 18, 2026 | 18.14 |
| Mar 17, 2026 | 18.09 |
| Mar 16, 2026 | 18.04 |
| Mar 13, 2026 | 18.00 |
| Mar 12, 2026 | 17.93 |
| Mar 11, 2026 | 17.87 |
| Mar 10, 2026 | 17.78 |
| Mar 9, 2026 | 17.69 |
| Mar 6, 2026 | 17.60 |
| Mar 5, 2026 | 17.51 |
| Mar 4, 2026 | 17.41 |
| Mar 3, 2026 | 17.30 |
| Mar 2, 2026 | 17.19 |
| Feb 27, 2026 | 17.09 |
| Feb 26, 2026 | 16.99 |
| Feb 25, 2026 | 16.89 |
| Feb 24, 2026 | 16.82 |
| Feb 23, 2026 | 16.74 |
| Feb 20, 2026 | 16.67 |
| Feb 19, 2026 | 16.59 |
| Feb 18, 2026 | 16.52 |
| Feb 17, 2026 | 16.45 |
| Feb 13, 2026 | 16.39 |
| Feb 12, 2026 | 16.33 |
| Feb 11, 2026 | 16.29 |
| Feb 10, 2026 | 16.23 |
| Feb 9, 2026 | 16.17 |
| Feb 6, 2026 | 16.11 |
| Feb 5, 2026 | 16.06 |
| Feb 4, 2026 | 16.01 |
| Feb 3, 2026 | 15.95 |
| Feb 2, 2026 | 15.88 |
| Jan 30, 2026 | 15.82 |
| Jan 29, 2026 | 15.76 |
| Jan 28, 2026 | 15.69 |
| Jan 27, 2026 | 15.61 |
| Jan 26, 2026 | 15.53 |
| Jan 23, 2026 | 15.44 |
| Jan 22, 2026 | 15.36 |
| Jan 21, 2026 | 15.27 |
| Jan 20, 2026 | 15.18 |
| Jan 16, 2026 | 15.10 |
| Jan 15, 2026 | 15.04 |
| Jan 14, 2026 | 14.97 |
| Jan 13, 2026 | 14.89 |
| Jan 12, 2026 | 14.82 |
| Jan 9, 2026 | 14.75 |
| Jan 8, 2026 | 14.68 |
| Jan 7, 2026 | 14.62 |
| Jan 6, 2026 | 14.56 |
| Jan 5, 2026 | 14.50 |
| Jan 2, 2026 | 14.44 |
| Dec 31, 2025 | 14.40 |
| Dec 30, 2025 | 14.36 |
| Dec 29, 2025 | 14.33 |
| Dec 26, 2025 | 14.29 |
| Dec 24, 2025 | 14.26 |
| Dec 23, 2025 | 14.23 |
| Dec 22, 2025 | 14.19 |
| Dec 19, 2025 | 14.16 |
| Dec 18, 2025 | 14.14 |
| Dec 17, 2025 | 14.12 |
| Dec 16, 2025 | 14.11 |
| Dec 15, 2025 | 14.09 |
| Dec 12, 2025 | 14.07 |
| Dec 11, 2025 | 14.05 |
| Dec 10, 2025 | 14.02 |
| Dec 9, 2025 | 13.96 |
| Dec 8, 2025 | 13.90 |
| Dec 5, 2025 | 13.85 |
| Dec 4, 2025 | 13.80 |
| Dec 3, 2025 | 13.74 |
| Dec 2, 2025 | 13.68 |
| Dec 1, 2025 | 13.63 |
| Nov 28, 2025 | 13.58 |
| Nov 26, 2025 | 13.51 |
| Nov 25, 2025 | 13.44 |
| Nov 24, 2025 | 13.37 |
| Nov 21, 2025 | 13.30 |
| Nov 20, 2025 | 13.25 |
| Nov 19, 2025 | 13.20 |
| Nov 18, 2025 | 13.16 |
| Nov 17, 2025 | 13.13 |
| Nov 14, 2025 | 13.09 |
| Nov 13, 2025 | 13.04 |
| Nov 12, 2025 | 12.99 |
| Nov 11, 2025 | 12.93 |
| Nov 10, 2025 | 12.87 |
| Nov 7, 2025 | 12.81 |
| Nov 6, 2025 | 12.76 |
| Nov 5, 2025 | 12.74 |
| Nov 4, 2025 | 12.71 |
| Nov 3, 2025 | 12.68 |
| Oct 31, 2025 | 12.65 |
| Oct 30, 2025 | 12.63 |
| Oct 29, 2025 | 12.60 |
| Oct 28, 2025 | 12.57 |
| Oct 27, 2025 | 12.52 |
| Oct 24, 2025 | 12.48 |
| Oct 23, 2025 | 12.44 |
| Oct 22, 2025 | 12.40 |
| Oct 21, 2025 | 12.37 |
| Oct 20, 2025 | 12.33 |
| Oct 17, 2025 | 12.29 |
| Oct 16, 2025 | 12.26 |
| Oct 15, 2025 | 12.21 |
| Oct 14, 2025 | 12.18 |
| Oct 13, 2025 | 12.15 |
| Oct 10, 2025 | 12.12 |
| Oct 9, 2025 | 12.10 |
| Oct 8, 2025 | 12.08 |
| Oct 7, 2025 | 12.05 |
| Oct 6, 2025 | 12.02 |
| Oct 3, 2025 | 11.99 |
| Oct 2, 2025 | 11.96 |
| Oct 1, 2025 | 11.92 |
| Sep 30, 2025 | 11.89 |
| Sep 29, 2025 | 11.85 |
| Sep 26, 2025 | 11.82 |
| Sep 25, 2025 | 11.79 |
| Sep 24, 2025 | 11.75 |
| Sep 23, 2025 | 11.71 |
| Sep 22, 2025 | 11.67 |
| Sep 19, 2025 | 11.63 |
| Sep 18, 2025 | 11.58 |
| Sep 17, 2025 | 11.53 |
| Sep 16, 2025 | 11.48 |
| Sep 15, 2025 | 11.43 |
| Sep 12, 2025 | 11.38 |
| Sep 11, 2025 | 11.33 |
| Sep 10, 2025 | 11.27 |
| Sep 9, 2025 | 11.23 |
| Sep 8, 2025 | 11.18 |
| Sep 5, 2025 | 11.12 |
| Sep 4, 2025 | 11.06 |
| Sep 3, 2025 | 11.00 |
| Sep 2, 2025 | 10.95 |
| Aug 29, 2025 | 10.89 |
| Aug 28, 2025 | 10.83 |
| Aug 27, 2025 | 10.76 |
| Aug 26, 2025 | 10.70 |
| Aug 25, 2025 | 10.65 |
| Aug 22, 2025 | 10.59 |
| Aug 21, 2025 | 10.54 |
| Aug 20, 2025 | 10.50 |
| Aug 19, 2025 | 10.46 |
| Aug 18, 2025 | 10.42 |
| Aug 15, 2025 | 10.38 |
| Aug 14, 2025 | 10.35 |
| Aug 13, 2025 | 10.32 |
| Aug 12, 2025 | 10.29 |
| Aug 11, 2025 | 10.26 |
| Aug 8, 2025 | 10.25 |
| Aug 7, 2025 | 10.23 |
| Aug 6, 2025 | 10.21 |
| Aug 5, 2025 | 10.18 |
| Aug 4, 2025 | 10.15 |
| Aug 1, 2025 | 10.12 |
| Jul 31, 2025 | 10.10 |
| Jul 30, 2025 | 10.08 |
| Jul 29, 2025 | 10.06 |
| Jul 28, 2025 | 10.03 |
| Jul 25, 2025 | 9.99 |
| Jul 24, 2025 | 9.94 |
| Jul 23, 2025 | 9.91 |
| Jul 22, 2025 | 9.88 |
| Jul 21, 2025 | 9.87 |
| Jul 18, 2025 | 9.87 |
| Jul 17, 2025 | 9.86 |
| Jul 16, 2025 | 9.84 |
| Jul 15, 2025 | 9.83 |
| Jul 14, 2025 | 9.83 |
| Jul 11, 2025 | 9.83 |
| Jul 10, 2025 | 9.82 |
| Jul 9, 2025 | 9.82 |
| Jul 8, 2025 | 9.82 |
| Jul 7, 2025 | 9.81 |
| Jul 3, 2025 | 9.81 |
| Jul 2, 2025 | 9.83 |
| Jul 1, 2025 | 9.84 |
| Jun 30, 2025 | 9.87 |
| Jun 27, 2025 | 9.90 |
| Jun 26, 2025 | 9.92 |
| Jun 25, 2025 | 9.96 |
| Jun 24, 2025 | 9.99 |
| Jun 23, 2025 | 10.03 |
| Jun 20, 2025 | 10.07 |
| Jun 18, 2025 | 10.11 |
| Jun 17, 2025 | 10.15 |
| Jun 16, 2025 | 10.19 |
| Jun 13, 2025 | 10.25 |
| Jun 12, 2025 | 10.31 |
| Jun 11, 2025 | 10.35 |
| Jun 10, 2025 | 10.39 |
| Jun 9, 2025 | 10.44 |
| Jun 6, 2025 | 10.49 |
| Jun 5, 2025 | 10.55 |
| Jun 4, 2025 | 10.62 |
| Jun 3, 2025 | 10.68 |
| Jun 2, 2025 | 10.75 |
| May 30, 2025 | 10.81 |
| May 29, 2025 | 10.87 |
| May 28, 2025 | 10.92 |
| May 27, 2025 | 10.98 |
| May 23, 2025 | 11.03 |
| May 22, 2025 | 11.10 |
| May 21, 2025 | 11.16 |
| May 20, 2025 | 11.22 |
| May 19, 2025 | 11.28 |
| May 16, 2025 | 11.33 |
| May 15, 2025 | 11.37 |
| May 14, 2025 | 11.41 |
| May 13, 2025 | 11.47 |
| May 12, 2025 | 11.52 |
| May 9, 2025 | 11.57 |
| May 8, 2025 | 11.63 |
| May 7, 2025 | 11.71 |
| May 6, 2025 | 11.79 |
| May 5, 2025 | 11.87 |
| May 2, 2025 | 11.94 |
| May 1, 2025 | 12.01 |
| Apr 30, 2025 | 12.09 |
| Apr 29, 2025 | 12.16 |
| Apr 28, 2025 | 12.24 |
| Apr 25, 2025 | 12.32 |
| Apr 24, 2025 | 12.39 |
| Apr 23, 2025 | 12.45 |
| Apr 22, 2025 | 12.53 |
| Apr 21, 2025 | 12.59 |
| Apr 17, 2025 | 12.65 |
| Apr 16, 2025 | 12.71 |
| Apr 15, 2025 | 12.76 |
| Apr 14, 2025 | 12.81 |
| Apr 11, 2025 | 12.86 |
| Apr 10, 2025 | 12.92 |
| Apr 9, 2025 | 12.99 |
| Apr 8, 2025 | 13.06 |
| Apr 7, 2025 | 13.15 |
| Apr 4, 2025 | 13.23 |
| Apr 3, 2025 | 13.32 |
| Apr 2, 2025 | 13.41 |
| Apr 1, 2025 | 13.49 |
| Mar 31, 2025 | 13.57 |
| Mar 28, 2025 | 13.65 |
| Mar 27, 2025 | 13.72 |
| Mar 26, 2025 | 13.79 |
| Mar 25, 2025 | 13.85 |
| Mar 24, 2025 | 13.91 |
| Mar 21, 2025 | 13.96 |
| Mar 20, 2025 | 14.01 |
| Mar 19, 2025 | 14.06 |
| Mar 18, 2025 | 14.11 |
| Mar 17, 2025 | 14.16 |
| Mar 14, 2025 | 14.21 |
| Mar 13, 2025 | 14.25 |
| Mar 12, 2025 | 14.31 |
| Mar 11, 2025 | 14.36 |
| Mar 10, 2025 | 14.42 |
| Mar 7, 2025 | 14.47 |
| Mar 6, 2025 | 14.51 |
| Mar 5, 2025 | 14.61 |
| Mar 4, 2025 | 14.70 |
| Mar 3, 2025 | 14.79 |
| Feb 28, 2025 | 14.89 |
| Feb 27, 2025 | 14.98 |
| Feb 26, 2025 | 15.08 |
| Feb 25, 2025 | 15.17 |
| Feb 24, 2025 | 15.29 |
| Feb 21, 2025 | 15.40 |
| Feb 20, 2025 | 15.52 |
| Feb 19, 2025 | 15.61 |
| Feb 18, 2025 | 15.72 |
| Feb 14, 2025 | 15.82 |
| Feb 13, 2025 | 15.93 |
| Feb 12, 2025 | 16.04 |
| Feb 11, 2025 | 16.14 |
| Feb 10, 2025 | 16.24 |
| Feb 7, 2025 | 16.33 |
| Feb 6, 2025 | 16.41 |
| Feb 5, 2025 | 16.49 |
| Feb 4, 2025 | 16.57 |
| Feb 3, 2025 | 16.64 |
| Jan 31, 2025 | 16.71 |
| Jan 30, 2025 | 16.78 |
| Jan 29, 2025 | 16.86 |
| Jan 28, 2025 | 16.94 |
| Jan 27, 2025 | 17.02 |
| Jan 24, 2025 | 17.11 |
| Jan 23, 2025 | 17.19 |
| Jan 22, 2025 | 17.26 |
| Jan 21, 2025 | 17.32 |
| Jan 17, 2025 | 17.39 |
| Jan 16, 2025 | 17.47 |
| Jan 15, 2025 | 17.55 |
| Jan 14, 2025 | 17.63 |
| Jan 13, 2025 | 17.70 |
| Jan 10, 2025 | 17.76 |
| Jan 8, 2025 | 17.83 |
| Jan 7, 2025 | 17.89 |
| Jan 6, 2025 | 17.94 |
| Jan 3, 2025 | 17.99 |
| Jan 2, 2025 | 18.03 |
| Dec 31, 2024 | 18.09 |
| Dec 30, 2024 | 18.15 |
| Dec 27, 2024 | 18.18 |
| Dec 26, 2024 | 18.23 |
| Dec 24, 2024 | 18.26 |
| Dec 23, 2024 | 18.31 |
| Dec 20, 2024 | 18.36 |
| Dec 19, 2024 | 18.43 |
| Dec 18, 2024 | 18.49 |
| Dec 17, 2024 | 18.56 |
| Dec 16, 2024 | 18.62 |
| Dec 13, 2024 | 18.67 |
| Dec 12, 2024 | 18.71 |
| Dec 11, 2024 | 18.75 |
| Dec 10, 2024 | 18.77 |
| Dec 9, 2024 | 18.78 |
| Dec 6, 2024 | 18.78 |
| Dec 5, 2024 | 18.82 |
| Dec 4, 2024 | 18.87 |
| Dec 3, 2024 | 18.88 |
| Dec 2, 2024 | 18.90 |
| Nov 29, 2024 | 18.91 |
| Nov 27, 2024 | 18.90 |
| Nov 26, 2024 | 18.93 |
| Nov 25, 2024 | 18.97 |
| Nov 22, 2024 | 19.00 |
| Nov 21, 2024 | 19.05 |
| Nov 20, 2024 | 19.10 |
| Nov 19, 2024 | 19.15 |
| Nov 18, 2024 | 19.21 |
| Nov 15, 2024 | 19.28 |
| Nov 14, 2024 | 19.34 |
| Nov 13, 2024 | 19.40 |
| Nov 12, 2024 | 19.45 |
| Nov 11, 2024 | 19.49 |
| Nov 8, 2024 | 19.53 |
| Nov 7, 2024 | 19.57 |
| Nov 6, 2024 | 19.61 |
| Nov 5, 2024 | 19.64 |
| Nov 4, 2024 | 19.67 |
| Nov 1, 2024 | 19.71 |
| Oct 31, 2024 | 19.76 |
| Oct 30, 2024 | 19.83 |
| Oct 29, 2024 | 19.88 |
| Oct 28, 2024 | 19.95 |
| Oct 25, 2024 | 20.01 |
| Oct 24, 2024 | 20.07 |
| Oct 23, 2024 | 20.14 |
| Oct 22, 2024 | 20.21 |
| Oct 21, 2024 | 20.28 |
| Oct 18, 2024 | 20.35 |
| Oct 17, 2024 | 20.42 |
| Oct 16, 2024 | 20.50 |
| Oct 15, 2024 | 20.57 |
| Oct 14, 2024 | 20.65 |
| Oct 11, 2024 | 20.73 |
| Oct 10, 2024 | 20.82 |
| Oct 9, 2024 | 20.91 |
| Oct 8, 2024 | 20.96 |
| Oct 7, 2024 | 21.02 |
| Oct 4, 2024 | 21.09 |
| Oct 3, 2024 | 21.16 |
| Oct 2, 2024 | 21.22 |
| Oct 1, 2024 | 21.28 |
| Sep 30, 2024 | 21.32 |
| Sep 27, 2024 | 21.36 |
| Sep 26, 2024 | 21.41 |
| Sep 25, 2024 | 21.46 |
| Sep 24, 2024 | 21.51 |
| Sep 23, 2024 | 21.55 |
| Sep 20, 2024 | 21.62 |
| Sep 19, 2024 | 21.68 |
| Sep 18, 2024 | 21.72 |
| Sep 17, 2024 | 21.76 |
| Sep 16, 2024 | 21.83 |
| Sep 13, 2024 | 21.89 |
| Sep 12, 2024 | 21.94 |
| Sep 11, 2024 | 21.99 |
| Sep 10, 2024 | 22.06 |
| Sep 9, 2024 | 22.14 |
| Sep 6, 2024 | 22.23 |
| Sep 5, 2024 | 22.34 |
| Sep 4, 2024 | 22.45 |
| Sep 3, 2024 | 22.59 |
| Aug 30, 2024 | 22.71 |
| Aug 29, 2024 | 22.85 |
| Aug 28, 2024 | 22.99 |
| Aug 27, 2024 | 23.13 |
| Aug 26, 2024 | 23.26 |
| Aug 23, 2024 | 23.40 |
| Aug 22, 2024 | 23.52 |
| Aug 21, 2024 | 23.67 |
| Aug 20, 2024 | 23.82 |
| Aug 19, 2024 | 23.96 |
| Aug 16, 2024 | 24.10 |
| Aug 15, 2024 | 24.24 |
| Aug 14, 2024 | 24.38 |
| Aug 13, 2024 | 24.56 |
| Aug 12, 2024 | 24.72 |
| Aug 9, 2024 | 24.90 |
| Aug 8, 2024 | 25.06 |
| Aug 7, 2024 | 25.22 |
| Aug 6, 2024 | 25.42 |
| Aug 5, 2024 | 25.61 |
| Aug 2, 2024 | 25.82 |
| Aug 1, 2024 | 26.03 |
| Jul 31, 2024 | 26.23 |
| Jul 30, 2024 | 26.44 |
| Jul 29, 2024 | 26.64 |
| Jul 26, 2024 | 26.88 |
| Jul 25, 2024 | 27.12 |
| Jul 24, 2024 | 27.38 |
| Jul 23, 2024 | 27.66 |
| Jul 22, 2024 | 27.93 |
| Jul 19, 2024 | 28.22 |
| Jul 18, 2024 | 28.51 |
| Jul 17, 2024 | 28.79 |
| Jul 16, 2024 | 29.05 |
| Jul 15, 2024 | 29.32 |
| Jul 12, 2024 | 29.62 |
| Jul 11, 2024 | 29.93 |
| Jul 10, 2024 | 30.24 |
| Jul 9, 2024 | 30.56 |
| Jul 8, 2024 | 30.85 |
| Jul 5, 2024 | 31.16 |
| Jul 3, 2024 | 31.46 |
| Jul 2, 2024 | 31.76 |
| Jul 1, 2024 | 32.03 |
| Jun 28, 2024 | 32.30 |
| Jun 27, 2024 | 32.54 |
| Jun 26, 2024 | 32.78 |
| Jun 25, 2024 | 33.02 |
| Jun 24, 2024 | 33.24 |
| Jun 21, 2024 | 33.47 |
| Jun 20, 2024 | 33.73 |
| Jun 18, 2024 | 33.96 |
| Jun 17, 2024 | 34.19 |
| Jun 14, 2024 | 34.40 |
| Jun 13, 2024 | 34.62 |
| Jun 12, 2024 | 34.86 |
| Jun 11, 2024 | 35.06 |
| Jun 10, 2024 | 35.27 |
| Jun 7, 2024 | 35.46 |
| Jun 6, 2024 | 35.69 |
| Jun 5, 2024 | 35.94 |
| Jun 4, 2024 | 36.19 |
| Jun 3, 2024 | 36.47 |
| May 31, 2024 | 36.75 |
| May 30, 2024 | 37.06 |
| May 29, 2024 | 37.36 |
| May 28, 2024 | 37.65 |
| May 24, 2024 | 37.93 |
| May 23, 2024 | 38.25 |
| May 22, 2024 | 38.58 |
| May 21, 2024 | 38.91 |
| May 20, 2024 | 39.24 |
| May 17, 2024 | 39.56 |
| May 16, 2024 | 39.88 |
| May 15, 2024 | 40.18 |
| May 14, 2024 | 40.46 |
| May 13, 2024 | 40.77 |
| May 10, 2024 | 41.04 |
| May 9, 2024 | 41.31 |
| May 8, 2024 | 41.60 |
| May 7, 2024 | 41.86 |
| May 6, 2024 | 42.08 |
| May 3, 2024 | 42.29 |
| May 2, 2024 | 42.51 |
| May 1, 2024 | 42.72 |
| Apr 30, 2024 | 42.91 |
| Apr 29, 2024 | 43.07 |
| Apr 26, 2024 | 43.25 |
| Apr 25, 2024 | 43.43 |
| Apr 24, 2024 | 43.60 |
| Apr 23, 2024 | 43.76 |
| Apr 22, 2024 | 43.90 |
| Apr 19, 2024 | 44.05 |
| Apr 18, 2024 | 44.21 |
| Apr 17, 2024 | 44.35 |
| Apr 16, 2024 | 44.49 |
| Apr 15, 2024 | 44.61 |
| Apr 12, 2024 | 44.71 |
| Apr 11, 2024 | 44.76 |
| Apr 10, 2024 | 44.80 |
| Apr 9, 2024 | 44.85 |
| Apr 8, 2024 | 44.84 |
| Apr 5, 2024 | 44.83 |
| Apr 4, 2024 | 44.83 |
| Apr 3, 2024 | 44.85 |
| Apr 2, 2024 | 44.88 |
| Apr 1, 2024 | 44.90 |
| Mar 28, 2024 | 44.93 |
| Mar 27, 2024 | 44.92 |
| Mar 26, 2024 | 44.89 |
| Mar 25, 2024 | 44.88 |
| Mar 22, 2024 | 44.88 |
| Mar 21, 2024 | 44.88 |
| Mar 20, 2024 | 44.87 |
| Mar 19, 2024 | 44.87 |
| Mar 18, 2024 | 44.90 |
| Mar 15, 2024 | 44.93 |
| Mar 14, 2024 | 44.97 |
| Mar 13, 2024 | 44.99 |
| Mar 12, 2024 | 45.00 |
| Mar 11, 2024 | 45.03 |
| Mar 8, 2024 | 45.02 |
| Mar 7, 2024 | 45.00 |
| Mar 6, 2024 | 44.98 |
| Mar 5, 2024 | 44.98 |
| Mar 4, 2024 | 44.95 |
| Mar 1, 2024 | 44.90 |
| Feb 29, 2024 | 44.83 |
| Feb 28, 2024 | 44.75 |
| Feb 27, 2024 | 44.68 |
| Feb 26, 2024 | 44.61 |
| Feb 23, 2024 | 44.56 |
| Feb 22, 2024 | 44.52 |
| Feb 21, 2024 | 44.48 |
| Feb 20, 2024 | 44.42 |
| Feb 16, 2024 | 44.36 |
| Feb 15, 2024 | 44.28 |
| Feb 14, 2024 | 44.22 |
| Feb 13, 2024 | 44.16 |
| Feb 12, 2024 | 44.14 |
| Feb 9, 2024 | 44.12 |
| Feb 8, 2024 | 44.08 |
| Feb 7, 2024 | 44.10 |
| Feb 6, 2024 | 44.13 |
| Feb 5, 2024 | 44.16 |
| Feb 2, 2024 | 44.23 |
| Feb 1, 2024 | 44.27 |
| Jan 31, 2024 | 44.31 |
| Jan 30, 2024 | 44.39 |
| Jan 29, 2024 | 44.48 |
| Jan 26, 2024 | 44.55 |
| Jan 25, 2024 | 44.66 |
| Jan 24, 2024 | 44.76 |
| Jan 23, 2024 | 44.86 |
| Jan 22, 2024 | 44.93 |
| Jan 19, 2024 | 44.97 |
| Jan 18, 2024 | 45.03 |
| Jan 17, 2024 | 45.09 |
| Jan 16, 2024 | 45.15 |
| Jan 12, 2024 | 45.16 |
| Jan 11, 2024 | 45.16 |
| Jan 10, 2024 | 45.13 |
| Jan 9, 2024 | 45.10 |
| Jan 8, 2024 | 45.08 |
| Jan 5, 2024 | 45.03 |
| Jan 4, 2024 | 45.01 |
| Jan 3, 2024 | 45.01 |
| Jan 2, 2024 | 45.02 |
| Dec 29, 2023 | 45.00 |
| Dec 28, 2023 | 44.98 |
| Dec 27, 2023 | 44.96 |
| Dec 26, 2023 | 44.95 |
| Dec 22, 2023 | 44.97 |
| Dec 21, 2023 | 44.99 |
| Dec 20, 2023 | 45.05 |
| Dec 19, 2023 | 45.14 |
| Dec 18, 2023 | 45.20 |
| Dec 15, 2023 | 45.26 |
| Dec 14, 2023 | 45.34 |
| Dec 13, 2023 | 45.39 |
| Dec 12, 2023 | 45.48 |
| Dec 11, 2023 | 45.59 |
| Dec 8, 2023 | 45.70 |
| Dec 7, 2023 | 45.81 |
| Dec 6, 2023 | 45.92 |
| Dec 5, 2023 | 46.05 |
| Dec 4, 2023 | 46.17 |
| Dec 1, 2023 | 46.29 |
| Nov 30, 2023 | 46.42 |
| Nov 29, 2023 | 46.57 |
| Nov 28, 2023 | 46.72 |
| Nov 27, 2023 | 46.84 |
| Nov 24, 2023 | 46.94 |
| Nov 22, 2023 | 47.05 |
| Nov 21, 2023 | 47.18 |
| Nov 20, 2023 | 47.31 |
| Nov 17, 2023 | 47.44 |
| Nov 16, 2023 | 47.60 |
| Nov 15, 2023 | 47.74 |
| Nov 14, 2023 | 47.89 |
| Nov 13, 2023 | 48.03 |
| Nov 10, 2023 | 48.22 |
| Nov 9, 2023 | 48.42 |
| Nov 8, 2023 | 48.63 |
| Nov 7, 2023 | 48.84 |
| Nov 6, 2023 | 49.03 |
| Nov 3, 2023 | 49.22 |
| Nov 2, 2023 | 49.40 |
| Nov 1, 2023 | 49.60 |
| Oct 31, 2023 | 49.79 |
| Oct 30, 2023 | 49.98 |
| Oct 27, 2023 | 50.17 |
| Oct 26, 2023 | 50.36 |
| Oct 25, 2023 | 50.53 |
| Oct 24, 2023 | 50.71 |
| Oct 23, 2023 | 50.84 |
| Oct 20, 2023 | 50.96 |
| Oct 19, 2023 | 51.11 |
| Oct 18, 2023 | 51.24 |
| Oct 17, 2023 | 51.36 |
| Oct 16, 2023 | 51.46 |
| Oct 13, 2023 | 51.61 |
| Oct 12, 2023 | 51.79 |
| Oct 11, 2023 | 51.96 |
| Oct 10, 2023 | 52.10 |
| Oct 9, 2023 | 52.21 |
| Oct 6, 2023 | 52.34 |
| Oct 5, 2023 | 52.50 |
| Oct 4, 2023 | 52.63 |
| Oct 3, 2023 | 52.76 |
| Oct 2, 2023 | 52.91 |
| Sep 29, 2023 | 53.04 |
| Sep 28, 2023 | 53.17 |
| Sep 27, 2023 | 53.30 |
| Sep 26, 2023 | 53.43 |
| Sep 25, 2023 | 53.56 |
| Sep 22, 2023 | 53.67 |
| Sep 21, 2023 | 53.78 |
| Sep 20, 2023 | 53.88 |
| Sep 19, 2023 | 53.94 |
| Sep 18, 2023 | 53.99 |
| Sep 15, 2023 | 54.04 |
| Sep 14, 2023 | 54.08 |
| Sep 13, 2023 | 54.12 |
| Sep 12, 2023 | 54.17 |
| Sep 11, 2023 | 54.22 |
| Sep 8, 2023 | 54.29 |
| Sep 7, 2023 | 54.35 |
| Sep 6, 2023 | 54.39 |
| Sep 5, 2023 | 54.41 |
| Sep 1, 2023 | 54.42 |
| Aug 31, 2023 | 54.40 |
| Aug 30, 2023 | 54.41 |
| Aug 29, 2023 | 54.42 |
| Aug 28, 2023 | 54.43 |
| Aug 25, 2023 | 54.50 |
| Aug 24, 2023 | 54.56 |
| Aug 23, 2023 | 54.64 |
| Aug 22, 2023 | 54.68 |
| Aug 21, 2023 | 54.73 |
| Aug 18, 2023 | 54.75 |
| Aug 17, 2023 | 54.80 |
| Aug 16, 2023 | 54.84 |
| Aug 15, 2023 | 54.85 |
| Aug 14, 2023 | 54.85 |
| Aug 11, 2023 | 54.85 |
| Aug 10, 2023 | 54.82 |
| Aug 9, 2023 | 54.78 |
| Aug 8, 2023 | 54.76 |
| Aug 7, 2023 | 54.71 |
| Aug 4, 2023 | 54.64 |
| Aug 3, 2023 | 54.55 |
| Aug 2, 2023 | 54.42 |
| Aug 1, 2023 | 54.30 |
| Jul 31, 2023 | 54.17 |
| Jul 28, 2023 | 54.02 |
| Jul 27, 2023 | 53.87 |
| Jul 26, 2023 | 53.78 |
| Jul 25, 2023 | 53.65 |
| Jul 24, 2023 | 53.51 |
| Jul 21, 2023 | 53.39 |
| Jul 20, 2023 | 53.26 |
| Jul 19, 2023 | 53.15 |
| Jul 18, 2023 | 53.03 |
| Jul 17, 2023 | 52.93 |
| Jul 14, 2023 | 52.82 |
| Jul 13, 2023 | 52.76 |
| Jul 12, 2023 | 52.70 |
| Jul 11, 2023 | 52.56 |
| Jul 10, 2023 | 52.43 |
| Jul 7, 2023 | 52.29 |
| Jul 6, 2023 | 52.19 |
| Jul 5, 2023 | 52.10 |
| Jul 3, 2023 | 52.02 |
| Jun 30, 2023 | 51.94 |
| Jun 29, 2023 | 51.85 |
| Jun 28, 2023 | 51.76 |
| Jun 27, 2023 | 51.69 |
| Jun 26, 2023 | 51.62 |
| Jun 23, 2023 | 51.54 |
| Jun 22, 2023 | 51.45 |
| Jun 21, 2023 | 51.38 |
| Jun 20, 2023 | 51.31 |
| Jun 16, 2023 | 51.19 |
| Jun 15, 2023 | 51.06 |
| Jun 14, 2023 | 50.95 |
| Jun 13, 2023 | 50.85 |
| Jun 12, 2023 | 50.72 |
| Jun 9, 2023 | 50.62 |
| Jun 8, 2023 | 50.51 |
| Jun 7, 2023 | 50.40 |
| Jun 6, 2023 | 50.28 |
| Jun 5, 2023 | 50.15 |
| Jun 2, 2023 | 50.01 |
| Jun 1, 2023 | 49.86 |
| May 31, 2023 | 49.71 |
| May 30, 2023 | 49.56 |
| May 26, 2023 | 49.38 |
| May 25, 2023 | 49.21 |
| May 24, 2023 | 49.06 |
| May 23, 2023 | 48.90 |
| May 22, 2023 | 48.68 |
| May 19, 2023 | 48.43 |
| May 18, 2023 | 48.22 |
| May 17, 2023 | 48.03 |
| May 16, 2023 | 47.88 |
| May 15, 2023 | 47.71 |
| May 12, 2023 | 47.53 |
| May 11, 2023 | 47.36 |
| May 10, 2023 | 47.19 |
| May 9, 2023 | 46.99 |
| May 8, 2023 | 46.81 |
| May 5, 2023 | 46.62 |
| May 4, 2023 | 46.43 |
| May 3, 2023 | 46.25 |
| May 2, 2023 | 46.05 |
| May 1, 2023 | 45.88 |
| Apr 28, 2023 | 45.72 |
| Apr 27, 2023 | 45.59 |
| Apr 26, 2023 | 45.47 |
| Apr 25, 2023 | 45.35 |
| Apr 24, 2023 | 45.19 |
| Apr 21, 2023 | 44.99 |
| Apr 20, 2023 | 44.81 |
| Apr 19, 2023 | 44.65 |
| Apr 18, 2023 | 44.45 |
| Apr 17, 2023 | 44.26 |
| Apr 14, 2023 | 44.07 |
| Apr 13, 2023 | 43.91 |
| Apr 12, 2023 | 43.76 |
| Apr 11, 2023 | 43.64 |
| Apr 10, 2023 | 43.50 |
| Apr 6, 2023 | 43.39 |
| Apr 5, 2023 | 43.24 |
| Apr 4, 2023 | 43.03 |
| Apr 3, 2023 | 42.82 |
| Mar 31, 2023 | 42.59 |
| Mar 30, 2023 | 42.35 |
| Mar 29, 2023 | 42.15 |
| Mar 28, 2023 | 41.91 |
| Mar 27, 2023 | 41.71 |
| Mar 24, 2023 | 41.48 |
| Mar 23, 2023 | 41.25 |
| Mar 22, 2023 | 41.03 |
| Mar 21, 2023 | 40.82 |
| Mar 20, 2023 | 40.58 |
| Mar 17, 2023 | 40.35 |
| Mar 16, 2023 | 40.12 |
| Mar 15, 2023 | 39.88 |
| Mar 14, 2023 | 39.65 |
| Mar 13, 2023 | 39.43 |
| Mar 10, 2023 | 39.22 |
| Mar 9, 2023 | 39.03 |
| Mar 8, 2023 | 38.83 |
| Mar 7, 2023 | 38.62 |
| Mar 6, 2023 | 38.40 |
| Mar 3, 2023 | 38.18 |
| Mar 2, 2023 | 37.96 |
| Mar 1, 2023 | 37.79 |
| Feb 28, 2023 | 37.65 |
| Feb 27, 2023 | 37.49 |
| Feb 24, 2023 | 37.30 |
| Feb 23, 2023 | 37.11 |
| Feb 22, 2023 | 36.93 |
| Feb 21, 2023 | 36.76 |
| Feb 17, 2023 | 36.57 |
| Feb 16, 2023 | 36.34 |
| Feb 15, 2023 | 36.12 |
| Feb 14, 2023 | 35.95 |
| Feb 13, 2023 | 35.80 |
| Feb 10, 2023 | 35.67 |
| Feb 9, 2023 | 35.55 |
| Feb 8, 2023 | 35.42 |
| Feb 7, 2023 | 35.29 |
| Feb 6, 2023 | 35.15 |
| Feb 3, 2023 | 35.00 |
| Feb 2, 2023 | 34.89 |
| Feb 1, 2023 | 34.76 |
| Jan 31, 2023 | 34.62 |
| Jan 30, 2023 | 34.47 |
| Jan 27, 2023 | 34.33 |
| Jan 26, 2023 | 34.15 |
| Jan 25, 2023 | 34.00 |
| Jan 24, 2023 | 33.87 |
| Jan 23, 2023 | 33.74 |
| Jan 20, 2023 | 33.60 |
| Jan 19, 2023 | 33.47 |
| Jan 18, 2023 | 33.41 |
| Jan 17, 2023 | 33.34 |
| Jan 13, 2023 | 33.26 |
| Jan 12, 2023 | 33.17 |
| Jan 11, 2023 | 33.12 |
| Jan 10, 2023 | 33.09 |
| Jan 9, 2023 | 33.11 |
| Jan 6, 2023 | 33.18 |
| Jan 5, 2023 | 33.27 |
| Jan 4, 2023 | 33.38 |
| Jan 3, 2023 | 33.50 |
| Dec 30, 2022 | 33.62 |
| Dec 29, 2022 | 33.70 |
| Dec 28, 2022 | 33.77 |
| Dec 27, 2022 | 33.88 |
| Dec 23, 2022 | 33.99 |
| Dec 22, 2022 | 34.07 |
| Dec 21, 2022 | 34.11 |
| Dec 20, 2022 | 34.14 |
| Dec 19, 2022 | 34.18 |
| Dec 16, 2022 | 34.23 |
| Dec 15, 2022 | 34.26 |
| Dec 14, 2022 | 34.26 |
| Dec 13, 2022 | 34.27 |
| Dec 12, 2022 | 34.26 |
| Dec 9, 2022 | 34.28 |
| Dec 8, 2022 | 34.28 |
| Dec 7, 2022 | 34.28 |
| Dec 6, 2022 | 34.29 |
| Dec 5, 2022 | 34.30 |
| Dec 2, 2022 | 34.36 |
| Dec 1, 2022 | 34.44 |
| Nov 30, 2022 | 34.52 |
| Nov 29, 2022 | 34.61 |
| Nov 28, 2022 | 34.78 |
| Nov 25, 2022 | 34.95 |
| Nov 23, 2022 | 35.09 |
| Nov 22, 2022 | 35.23 |
| Nov 21, 2022 | 35.34 |
| Nov 18, 2022 | 35.44 |
| Nov 17, 2022 | 35.55 |
| Nov 16, 2022 | 35.65 |
| Nov 15, 2022 | 35.74 |
| Nov 14, 2022 | 35.83 |
| Nov 11, 2022 | 35.90 |
| Nov 10, 2022 | 35.91 |
| Nov 9, 2022 | 35.93 |
| Nov 8, 2022 | 36.01 |
| Nov 7, 2022 | 36.06 |
| Nov 4, 2022 | 36.14 |
| Nov 3, 2022 | 36.20 |
| Nov 2, 2022 | 36.25 |
| Nov 1, 2022 | 36.38 |
| Oct 31, 2022 | 36.52 |
| Oct 28, 2022 | 36.71 |
| Oct 27, 2022 | 36.90 |
| Oct 26, 2022 | 37.08 |
| Oct 25, 2022 | 37.25 |
| Oct 24, 2022 | 37.49 |
| Oct 21, 2022 | 37.71 |
| Oct 20, 2022 | 37.96 |
| Oct 19, 2022 | 38.23 |
| Oct 18, 2022 | 38.45 |
| Oct 17, 2022 | 38.64 |
| Oct 14, 2022 | 38.83 |
| Oct 13, 2022 | 39.07 |
| Oct 12, 2022 | 39.30 |
| Oct 11, 2022 | 39.53 |
| Oct 10, 2022 | 39.73 |
| Oct 7, 2022 | 39.96 |
| Oct 6, 2022 | 40.14 |
| Oct 5, 2022 | 40.30 |
| Oct 4, 2022 | 40.39 |
| Oct 3, 2022 | 40.46 |
| Sep 30, 2022 | 40.63 |
| Sep 29, 2022 | 40.82 |
| Sep 28, 2022 | 41.03 |
| Sep 27, 2022 | 41.22 |
| Sep 26, 2022 | 41.45 |
| Sep 23, 2022 | 41.67 |
| Sep 22, 2022 | 41.89 |
| Sep 21, 2022 | 42.08 |
| Sep 20, 2022 | 42.28 |
| Sep 19, 2022 | 42.46 |
| Sep 16, 2022 | 42.67 |
| Sep 15, 2022 | 42.92 |
| Sep 14, 2022 | 43.12 |
| Sep 13, 2022 | 43.34 |
| Sep 12, 2022 | 43.63 |
| Sep 9, 2022 | 43.90 |
| Sep 8, 2022 | 44.16 |
| Sep 7, 2022 | 44.47 |
| Sep 6, 2022 | 44.83 |
| Sep 2, 2022 | 45.23 |
| Sep 1, 2022 | 45.65 |
| Aug 31, 2022 | 46.04 |
| Aug 30, 2022 | 46.44 |
| Aug 29, 2022 | 46.85 |
| Aug 26, 2022 | 47.28 |
| Aug 25, 2022 | 47.75 |
| Aug 24, 2022 | 48.18 |
| Aug 23, 2022 | 48.56 |
| Aug 22, 2022 | 48.95 |
| Aug 19, 2022 | 49.37 |
| Aug 18, 2022 | 49.71 |
| Aug 17, 2022 | 50.00 |
| Aug 16, 2022 | 50.26 |
| Aug 15, 2022 | 50.48 |
| Aug 12, 2022 | 50.70 |
| Aug 11, 2022 | 50.88 |
| Aug 10, 2022 | 51.10 |
| Aug 9, 2022 | 51.30 |
| Aug 8, 2022 | 51.48 |
| Aug 5, 2022 | 51.61 |
| Aug 4, 2022 | 51.74 |
| Aug 3, 2022 | 51.93 |
| Aug 2, 2022 | 52.18 |
| Aug 1, 2022 | 52.48 |
| Jul 29, 2022 | 52.75 |
| Jul 28, 2022 | 53.04 |
| Jul 27, 2022 | 53.34 |
| Jul 26, 2022 | 53.69 |
| Jul 25, 2022 | 54.10 |
| Jul 22, 2022 | 54.56 |
| Jul 21, 2022 | 55.02 |
| Jul 20, 2022 | 55.47 |
| Jul 19, 2022 | 55.89 |
| Jul 18, 2022 | 56.23 |
| Jul 15, 2022 | 56.66 |
| Jul 14, 2022 | 57.12 |
| Jul 13, 2022 | 57.49 |
| Jul 12, 2022 | 57.97 |
| Jul 11, 2022 | 58.45 |
| Jul 8, 2022 | 58.87 |
| Jul 7, 2022 | 59.29 |
| Jul 6, 2022 | 59.70 |
| Jul 5, 2022 | 60.17 |
| Jul 1, 2022 | 60.57 |
| Jun 30, 2022 | 61.01 |
| Jun 29, 2022 | 61.46 |
| Jun 28, 2022 | 61.90 |
| Jun 27, 2022 | 62.41 |
| Jun 24, 2022 | 62.91 |
| Jun 23, 2022 | 63.38 |
| Jun 22, 2022 | 63.79 |
| Jun 21, 2022 | 64.23 |
| Jun 17, 2022 | 64.71 |
| Jun 16, 2022 | 65.23 |
| Jun 15, 2022 | 65.81 |
| Jun 14, 2022 | 66.31 |
| Jun 13, 2022 | 66.87 |
| Jun 10, 2022 | 67.39 |
| Jun 9, 2022 | 67.92 |
| Jun 8, 2022 | 68.53 |
| Jun 7, 2022 | 69.13 |
| Jun 6, 2022 | 69.85 |
| Jun 3, 2022 | 70.62 |
| Jun 2, 2022 | 71.44 |
| Jun 1, 2022 | 72.22 |
| May 31, 2022 | 73.07 |
| May 27, 2022 | 73.87 |
| May 26, 2022 | 74.75 |
| May 25, 2022 | 75.74 |
| May 24, 2022 | 76.77 |
| May 23, 2022 | 77.82 |
| May 20, 2022 | 78.77 |
| May 19, 2022 | 79.71 |
| May 18, 2022 | 80.66 |
| May 17, 2022 | 81.64 |
| May 16, 2022 | 82.61 |
| May 13, 2022 | 83.61 |
| May 12, 2022 | 84.52 |
| May 11, 2022 | 85.55 |
| May 10, 2022 | 86.51 |
| May 9, 2022 | 87.47 |
| May 6, 2022 | 88.35 |
| May 5, 2022 | 89.24 |
| May 4, 2022 | 90.13 |
| May 3, 2022 | 91.04 |
| May 2, 2022 | 92.05 |
| Apr 29, 2022 | 93.02 |
| Apr 28, 2022 | 93.89 |
| Apr 27, 2022 | 94.77 |
| Apr 26, 2022 | 95.74 |
| Apr 25, 2022 | 96.66 |
| Apr 22, 2022 | 97.64 |
| Apr 21, 2022 | 98.55 |
| Apr 20, 2022 | 99.48 |
| Apr 19, 2022 | 100.37 |
| Apr 18, 2022 | 101.21 |
| Apr 14, 2022 | 102.06 |
| Apr 13, 2022 | 102.91 |
| Apr 12, 2022 | 103.73 |
| Apr 11, 2022 | 104.62 |
| Apr 8, 2022 | 105.50 |
| Apr 7, 2022 | 106.36 |
| Apr 6, 2022 | 107.29 |
| Apr 5, 2022 | 108.24 |
| Apr 4, 2022 | 109.14 |
| Apr 1, 2022 | 110.00 |
| Mar 31, 2022 | 110.93 |
| Mar 30, 2022 | 111.95 |
| Mar 29, 2022 | 113.03 |
| Mar 28, 2022 | 113.90 |
| Mar 25, 2022 | 114.82 |
| Mar 24, 2022 | 115.78 |
| Mar 23, 2022 | 116.70 |
| Mar 22, 2022 | 117.66 |
| Mar 21, 2022 | 118.55 |
| Mar 18, 2022 | 119.54 |
| Mar 17, 2022 | 120.53 |
| Mar 16, 2022 | 121.50 |
| Mar 15, 2022 | 122.51 |
| Mar 14, 2022 | 123.56 |
| Mar 11, 2022 | 124.61 |
| Mar 10, 2022 | 125.54 |
| Mar 9, 2022 | 126.39 |
| Mar 8, 2022 | 127.22 |
| Mar 7, 2022 | 128.08 |
| Mar 4, 2022 | 128.99 |
| Mar 3, 2022 | 129.85 |
| Mar 2, 2022 | 130.66 |
| Mar 1, 2022 | 131.43 |
| Feb 28, 2022 | 132.08 |
| Feb 25, 2022 | 132.69 |
| Feb 24, 2022 | 133.31 |
| Feb 23, 2022 | 133.98 |
| Feb 22, 2022 | 134.73 |
| Feb 18, 2022 | 135.40 |
| Feb 17, 2022 | 136.05 |
| Feb 16, 2022 | 136.76 |
| Feb 15, 2022 | 137.36 |
| Feb 14, 2022 | 137.99 |
| Feb 11, 2022 | 138.68 |
| Feb 10, 2022 | 139.36 |
| Feb 9, 2022 | 140.04 |
| Feb 8, 2022 | 140.71 |
| Feb 7, 2022 | 141.41 |
| Feb 4, 2022 | 142.06 |
| Feb 3, 2022 | 142.71 |
| Feb 2, 2022 | 143.50 |
| Feb 1, 2022 | 144.38 |
| Jan 31, 2022 | 145.22 |
| Jan 28, 2022 | 146.10 |
| Jan 27, 2022 | 147.14 |
| Jan 26, 2022 | 148.13 |
| Jan 25, 2022 | 149.08 |
| Jan 24, 2022 | 149.97 |
| Jan 21, 2022 | 150.78 |
| Jan 20, 2022 | 151.63 |
| Jan 19, 2022 | 152.34 |
| Jan 18, 2022 | 153.04 |
| Jan 14, 2022 | 153.78 |
| Jan 13, 2022 | 154.43 |
| Jan 12, 2022 | 155.02 |
| Jan 11, 2022 | 155.39 |
| Jan 10, 2022 | 155.71 |
| Jan 7, 2022 | 156.02 |
| Jan 6, 2022 | 156.36 |
| Jan 5, 2022 | 156.66 |
| Jan 4, 2022 | 156.95 |
| Jan 3, 2022 | 157.15 |
| Dec 31, 2021 | 157.30 |
| Dec 30, 2021 | 157.46 |
| Dec 29, 2021 | 157.68 |
| Dec 28, 2021 | 157.94 |
| Dec 27, 2021 | 158.25 |
| Dec 23, 2021 | 158.65 |
| Dec 22, 2021 | 158.98 |
| Dec 21, 2021 | 159.30 |
| Dec 20, 2021 | 159.67 |
| Dec 17, 2021 | 160.12 |
| Dec 16, 2021 | 160.55 |
| Dec 15, 2021 | 160.99 |
| Dec 14, 2021 | 161.38 |
| Dec 13, 2021 | 161.85 |
| Dec 10, 2021 | 162.32 |
| Dec 9, 2021 | 162.76 |
| Dec 8, 2021 | 163.15 |
| Dec 7, 2021 | 163.35 |
| Dec 6, 2021 | 163.59 |
| Dec 3, 2021 | 163.94 |
| Dec 2, 2021 | 164.25 |
| Dec 1, 2021 | 164.58 |
| Nov 30, 2021 | 164.99 |
| Nov 29, 2021 | 165.37 |
| Nov 26, 2021 | 165.81 |
| Nov 24, 2021 | 166.17 |
| Nov 23, 2021 | 166.58 |
| Nov 22, 2021 | 167.02 |
| Nov 19, 2021 | 167.44 |
| Nov 18, 2021 | 167.90 |
| Nov 17, 2021 | 168.42 |
| Nov 16, 2021 | 168.83 |
| Nov 15, 2021 | 169.12 |
| Nov 12, 2021 | 169.48 |
| Nov 11, 2021 | 169.83 |
| Nov 10, 2021 | 170.12 |
| Nov 9, 2021 | 170.43 |
| Nov 8, 2021 | 170.69 |
| Nov 5, 2021 | 170.93 |
| Nov 4, 2021 | 171.08 |
| Nov 3, 2021 | 171.15 |
| Nov 2, 2021 | 171.42 |
| Nov 1, 2021 | 171.74 |
| Oct 29, 2021 | 172.01 |
| Oct 28, 2021 | 172.26 |
| Oct 27, 2021 | 172.49 |
| Oct 26, 2021 | 172.75 |
| Oct 25, 2021 | 172.90 |
| Oct 22, 2021 | 172.94 |
| Oct 21, 2021 | 173.09 |
| Oct 20, 2021 | 173.21 |
| Oct 19, 2021 | 173.40 |
| Oct 18, 2021 | 173.55 |
| Oct 15, 2021 | 173.70 |
| Oct 14, 2021 | 173.84 |
| Oct 13, 2021 | 173.97 |
| Oct 12, 2021 | 174.01 |
| Oct 11, 2021 | 174.01 |
| Oct 8, 2021 | 173.96 |
| Oct 7, 2021 | 173.91 |
| Oct 6, 2021 | 173.80 |
| Oct 5, 2021 | 173.79 |
| Oct 4, 2021 | 173.73 |
| Oct 1, 2021 | 173.63 |
| Sep 30, 2021 | 173.57 |
| Sep 29, 2021 | 173.46 |
| Sep 28, 2021 | 173.47 |
| Sep 27, 2021 | 173.45 |
| Sep 24, 2021 | 173.76 |
| Sep 23, 2021 | 174.06 |
| Sep 22, 2021 | 174.40 |
| Sep 21, 2021 | 174.79 |
| Sep 20, 2021 | 175.16 |
| Sep 17, 2021 | 175.51 |
| Sep 16, 2021 | 175.86 |
| Sep 15, 2021 | 176.29 |
| Sep 14, 2021 | 176.67 |
| Sep 13, 2021 | 177.03 |
| Sep 10, 2021 | 177.21 |
| Sep 9, 2021 | 177.18 |
| Sep 8, 2021 | 177.20 |
| Sep 7, 2021 | 177.30 |
| Sep 3, 2021 | 177.36 |
| Sep 2, 2021 | 177.43 |
| Sep 1, 2021 | 177.56 |
| Aug 31, 2021 | 177.65 |
| Aug 30, 2021 | 177.84 |
| Aug 27, 2021 | 178.00 |
| Aug 26, 2021 | 178.22 |
| Aug 25, 2021 | 178.59 |
| Aug 24, 2021 | 178.83 |
| Aug 23, 2021 | 178.99 |
| Aug 20, 2021 | 179.17 |
| Aug 19, 2021 | 179.29 |
| Aug 18, 2021 | 179.37 |
| Aug 17, 2021 | 179.45 |
| Aug 16, 2021 | 179.48 |
| Aug 13, 2021 | 179.57 |
| Aug 12, 2021 | 179.71 |
| Aug 11, 2021 | 179.89 |
| Aug 10, 2021 | 180.05 |
| Aug 9, 2021 | 180.09 |
| Aug 6, 2021 | 180.07 |
| Aug 5, 2021 | 180.05 |
| Aug 4, 2021 | 179.99 |
| Aug 3, 2021 | 179.74 |
| Aug 2, 2021 | 179.60 |
| Jul 30, 2021 | 179.33 |
| Jul 29, 2021 | 179.01 |
| Jul 28, 2021 | 178.58 |
| Jul 27, 2021 | 178.26 |
| Jul 26, 2021 | 177.94 |
| Jul 23, 2021 | 177.88 |
| Jul 22, 2021 | 177.91 |
| Jul 21, 2021 | 177.92 |
| Jul 20, 2021 | 177.86 |
| Jul 19, 2021 | 177.77 |
| Jul 16, 2021 | 177.84 |
| Jul 15, 2021 | 177.89 |
| Jul 14, 2021 | 177.97 |
| Jul 13, 2021 | 178.19 |
| Jul 12, 2021 | 178.24 |
| Jul 9, 2021 | 178.26 |
| Jul 8, 2021 | 178.28 |
| Jul 7, 2021 | 178.37 |
| Jul 6, 2021 | 178.42 |
| Jul 2, 2021 | 178.35 |
| Jul 1, 2021 | 178.27 |
| Jun 30, 2021 | 178.19 |
| Jun 29, 2021 | 178.08 |
| Jun 28, 2021 | 177.89 |
| Jun 25, 2021 | 177.68 |
| Jun 24, 2021 | 177.61 |
| Jun 23, 2021 | 177.44 |
| Jun 22, 2021 | 177.13 |
| Jun 21, 2021 | 176.90 |
| Jun 18, 2021 | 176.55 |
| Jun 17, 2021 | 176.32 |
| Jun 16, 2021 | 176.17 |
| Jun 15, 2021 | 176.12 |
| Jun 14, 2021 | 176.07 |
| Jun 11, 2021 | 175.97 |
| Jun 10, 2021 | 175.85 |
| Jun 9, 2021 | 175.74 |
| Jun 8, 2021 | 175.68 |
| Jun 7, 2021 | 175.56 |
| Jun 4, 2021 | 175.38 |
| Jun 3, 2021 | 175.26 |
| Jun 2, 2021 | 175.12 |
| Jun 1, 2021 | 174.92 |
| May 28, 2021 | 174.56 |
| May 27, 2021 | 174.18 |
| May 26, 2021 | 173.82 |
| May 25, 2021 | 173.54 |
| May 24, 2021 | 173.31 |
| May 21, 2021 | 173.07 |
| May 20, 2021 | 172.96 |
| May 19, 2021 | 172.88 |
| May 18, 2021 | 172.86 |
| May 17, 2021 | 172.86 |
| May 14, 2021 | 172.92 |
| May 13, 2021 | 173.01 |
| May 12, 2021 | 173.15 |
| May 11, 2021 | 173.30 |
| May 10, 2021 | 173.42 |
| May 7, 2021 | 173.59 |
| May 6, 2021 | 173.61 |
| May 5, 2021 | 173.66 |
| May 4, 2021 | 173.27 |
| May 3, 2021 | 172.97 |
| Apr 30, 2021 | 172.53 |
| Apr 29, 2021 | 172.04 |
| Apr 28, 2021 | 171.52 |
| Apr 27, 2021 | 171.00 |
| Apr 26, 2021 | 170.51 |
| Apr 23, 2021 | 170.02 |
| Apr 22, 2021 | 169.58 |
| Apr 21, 2021 | 169.07 |
| Apr 20, 2021 | 168.56 |
| Apr 19, 2021 | 168.13 |
| Apr 16, 2021 | 167.66 |
| Apr 15, 2021 | 167.09 |
| Apr 14, 2021 | 166.53 |
| Apr 13, 2021 | 165.97 |
| Apr 12, 2021 | 165.34 |
| Apr 9, 2021 | 164.85 |
| Apr 8, 2021 | 164.30 |
| Apr 7, 2021 | 163.76 |
| Apr 6, 2021 | 163.20 |
| Apr 5, 2021 | 162.57 |
| Apr 1, 2021 | 162.14 |
| Mar 31, 2021 | 161.77 |
| Mar 30, 2021 | 161.38 |
| Mar 29, 2021 | 161.07 |
| Mar 26, 2021 | 160.81 |
| Mar 25, 2021 | 160.52 |
| Mar 24, 2021 | 160.26 |
| Mar 23, 2021 | 159.98 |
| Mar 22, 2021 | 159.67 |
| Mar 19, 2021 | 159.29 |
| Mar 18, 2021 | 158.94 |
| Mar 17, 2021 | 158.71 |
| Mar 16, 2021 | 158.44 |
| Mar 15, 2021 | 158.28 |
| Mar 12, 2021 | 158.21 |
| Mar 11, 2021 | 158.25 |
| Mar 10, 2021 | 158.22 |
| Mar 9, 2021 | 158.32 |
| Mar 8, 2021 | 158.43 |
| Mar 5, 2021 | 158.59 |
| Mar 4, 2021 | 158.58 |
| Mar 3, 2021 | 158.62 |
| Mar 2, 2021 | 158.35 |
| Mar 1, 2021 | 157.85 |
| Feb 26, 2021 | 157.29 |
| Feb 25, 2021 | 156.79 |
| Feb 24, 2021 | 156.32 |
| Feb 23, 2021 | 155.78 |
| Feb 22, 2021 | 155.26 |
| Feb 19, 2021 | 154.73 |
| Feb 18, 2021 | 154.06 |
| Feb 17, 2021 | 153.41 |
| Feb 16, 2021 | 152.74 |
| Feb 12, 2021 | 152.04 |
| Feb 11, 2021 | 151.29 |
| Feb 10, 2021 | 150.61 |
| Feb 9, 2021 | 149.96 |
| Feb 8, 2021 | 149.35 |
| Feb 5, 2021 | 148.72 |
| Feb 4, 2021 | 148.08 |
| Feb 3, 2021 | 147.51 |
| Feb 2, 2021 | 146.84 |
| Feb 1, 2021 | 146.14 |
| Jan 29, 2021 | 145.46 |
| Jan 28, 2021 | 144.81 |
| Jan 27, 2021 | 144.15 |
| Jan 26, 2021 | 143.63 |
| Jan 25, 2021 | 143.05 |
| Jan 22, 2021 | 142.37 |
| Jan 21, 2021 | 141.60 |
| Jan 20, 2021 | 140.85 |
| Jan 19, 2021 | 140.14 |
| Jan 15, 2021 | 139.40 |
| Jan 14, 2021 | 138.66 |
| Jan 13, 2021 | 137.96 |
| Jan 12, 2021 | 137.30 |
| Jan 11, 2021 | 136.71 |
| Jan 8, 2021 | 136.09 |
| Jan 7, 2021 | 135.55 |
| Jan 6, 2021 | 134.99 |
| Jan 5, 2021 | 134.64 |
| Jan 4, 2021 | 134.20 |
| Dec 31, 2020 | 133.76 |
| Dec 30, 2020 | 133.31 |
| Dec 29, 2020 | 132.85 |
| Dec 28, 2020 | 132.42 |
| Dec 24, 2020 | 131.95 |
| Dec 23, 2020 | 131.42 |
| Dec 22, 2020 | 130.93 |
| Dec 21, 2020 | 130.41 |
| Dec 18, 2020 | 129.89 |
| Dec 17, 2020 | 129.35 |
| Dec 16, 2020 | 128.79 |
| Dec 15, 2020 | 128.26 |
| Dec 14, 2020 | 127.71 |
| Dec 11, 2020 | 127.15 |
| Dec 10, 2020 | 126.62 |
| Dec 9, 2020 | 126.08 |
| Dec 8, 2020 | 125.57 |
| Dec 7, 2020 | 124.94 |
| Dec 4, 2020 | 124.34 |
| Dec 3, 2020 | 123.76 |
| Dec 2, 2020 | 123.20 |
| Dec 1, 2020 | 122.62 |
| Nov 30, 2020 | 122.03 |
| Nov 27, 2020 | 121.43 |
| Nov 25, 2020 | 120.83 |
| Nov 24, 2020 | 120.31 |
| Nov 23, 2020 | 119.85 |
| Nov 20, 2020 | 119.37 |
| Nov 19, 2020 | 118.86 |
| Nov 18, 2020 | 118.37 |
| Nov 17, 2020 | 117.82 |
| Nov 16, 2020 | 117.33 |
| Nov 13, 2020 | 116.84 |
| Nov 12, 2020 | 116.34 |
| Nov 11, 2020 | 115.83 |
| Nov 10, 2020 | 115.36 |
| Nov 9, 2020 | 114.95 |
| Nov 6, 2020 | 114.49 |
| Nov 5, 2020 | 113.90 |
| Nov 4, 2020 | 113.30 |
| Nov 3, 2020 | 112.76 |
| Nov 2, 2020 | 112.22 |
| Oct 30, 2020 | 111.68 |
| Oct 29, 2020 | 111.17 |
| Oct 28, 2020 | 110.59 |
| Oct 27, 2020 | 109.99 |
| Oct 26, 2020 | 109.39 |
| Oct 23, 2020 | 108.77 |
| Oct 22, 2020 | 108.21 |
| Oct 21, 2020 | 107.56 |
| Oct 20, 2020 | 106.95 |
| Oct 19, 2020 | 106.20 |
| Oct 16, 2020 | 105.33 |
| Oct 15, 2020 | 104.47 |
| Oct 14, 2020 | 103.61 |
| Oct 13, 2020 | 102.74 |
| Oct 12, 2020 | 101.89 |
| Oct 9, 2020 | 101.10 |
| Oct 8, 2020 | 100.34 |
| Oct 7, 2020 | 99.59 |
| Oct 6, 2020 | 98.91 |
| Oct 5, 2020 | 98.33 |
| Oct 2, 2020 | 97.83 |
| Oct 1, 2020 | 97.37 |
| Sep 30, 2020 | 96.93 |
| Sep 29, 2020 | 96.51 |
| Sep 28, 2020 | 96.07 |
| Sep 25, 2020 | 95.61 |
| Sep 24, 2020 | 95.15 |
| Sep 23, 2020 | 94.71 |
| Sep 22, 2020 | 94.29 |
| Sep 21, 2020 | 93.87 |
| Sep 18, 2020 | 93.47 |
| Sep 17, 2020 | 93.01 |
| Sep 16, 2020 | 92.57 |
| Sep 15, 2020 | 92.09 |
| Sep 14, 2020 | 91.64 |
| Sep 11, 2020 | 91.19 |
| Sep 10, 2020 | 90.68 |
| Sep 9, 2020 | 90.29 |
| Sep 8, 2020 | 89.87 |
| Sep 4, 2020 | 89.47 |
| Sep 3, 2020 | 89.08 |
| Sep 2, 2020 | 88.67 |
| Sep 1, 2020 | 88.20 |
| Aug 31, 2020 | 87.73 |
| Aug 28, 2020 | 87.22 |
| Aug 27, 2020 | 86.73 |
| Aug 26, 2020 | 86.25 |
| Aug 25, 2020 | 85.73 |
| Aug 24, 2020 | 85.24 |
| Aug 21, 2020 | 84.77 |
| Aug 20, 2020 | 84.30 |
| Aug 19, 2020 | 83.83 |
| Aug 18, 2020 | 83.34 |
| Aug 17, 2020 | 82.90 |
| Aug 14, 2020 | 82.44 |
| Aug 13, 2020 | 81.99 |
| Aug 12, 2020 | 81.45 |
| Aug 11, 2020 | 81.04 |
| Aug 10, 2020 | 80.62 |
| Aug 7, 2020 | 80.23 |
| Aug 6, 2020 | 79.87 |
| Aug 5, 2020 | 79.43 |
| Aug 4, 2020 | 79.00 |
| Aug 3, 2020 | 78.61 |
| Jul 31, 2020 | 78.23 |
| Jul 30, 2020 | 77.91 |
| Jul 29, 2020 | 77.59 |
| Jul 28, 2020 | 77.31 |
| Jul 27, 2020 | 77.08 |
| Jul 24, 2020 | 76.90 |
| Jul 23, 2020 | 76.72 |
| Jul 22, 2020 | 76.56 |
| Jul 21, 2020 | 76.41 |
| Jul 20, 2020 | 76.18 |
| Jul 17, 2020 | 76.00 |
| Jul 16, 2020 | 75.82 |
| Jul 15, 2020 | 75.73 |
| Jul 14, 2020 | 75.64 |
| Jul 13, 2020 | 75.60 |
| Jul 10, 2020 | 75.64 |
| Jul 9, 2020 | 75.63 |
| Jul 8, 2020 | 75.63 |
| Jul 7, 2020 | 75.59 |
| Jul 6, 2020 | 75.57 |
| Jul 2, 2020 | 75.54 |
| Jul 1, 2020 | 75.52 |
| Jun 30, 2020 | 75.53 |
| Jun 29, 2020 | 75.55 |
| Jun 26, 2020 | 75.62 |
| Jun 25, 2020 | 75.67 |
| Jun 24, 2020 | 75.73 |
| Jun 23, 2020 | 75.77 |
| Jun 22, 2020 | 75.81 |
| Jun 19, 2020 | 75.91 |
| Jun 18, 2020 | 76.10 |
| Jun 17, 2020 | 76.24 |
| Jun 16, 2020 | 76.37 |
| Jun 15, 2020 | 76.43 |
| Jun 12, 2020 | 76.47 |
| Jun 11, 2020 | 76.51 |
| Jun 10, 2020 | 76.53 |
| Jun 9, 2020 | 76.53 |
| Jun 8, 2020 | 76.56 |
| Jun 5, 2020 | 76.60 |
| Jun 4, 2020 | 76.61 |
| Jun 3, 2020 | 76.61 |
| Jun 2, 2020 | 76.52 |
| Jun 1, 2020 | 76.47 |
| May 29, 2020 | 76.41 |
| May 28, 2020 | 76.38 |
| May 27, 2020 | 76.37 |
| May 26, 2020 | 76.33 |
| May 22, 2020 | 76.33 |
| May 21, 2020 | 76.34 |
| May 20, 2020 | 76.36 |
| May 19, 2020 | 76.33 |
| May 18, 2020 | 76.34 |
| May 15, 2020 | 76.36 |
| May 14, 2020 | 76.32 |
| May 13, 2020 | 76.15 |
| May 12, 2020 | 76.05 |
| May 11, 2020 | 75.84 |
| May 8, 2020 | 75.64 |
| May 7, 2020 | 75.42 |
| May 6, 2020 | 75.23 |
| May 5, 2020 | 75.09 |
| May 4, 2020 | 74.97 |
| May 1, 2020 | 74.82 |
| Apr 30, 2020 | 74.67 |
| Apr 29, 2020 | 74.50 |
| Apr 28, 2020 | 74.32 |
| Apr 27, 2020 | 74.20 |
| Apr 24, 2020 | 74.09 |
| Apr 23, 2020 | 74.00 |
| Apr 22, 2020 | 73.89 |
| Apr 21, 2020 | 73.77 |
| Apr 20, 2020 | 73.68 |
| Apr 17, 2020 | 73.58 |
| Apr 16, 2020 | 73.48 |
| Apr 15, 2020 | 73.43 |
| Apr 14, 2020 | 73.41 |
| Apr 13, 2020 | 73.36 |
| Apr 9, 2020 | 73.39 |
| Apr 8, 2020 | 73.36 |
| Apr 7, 2020 | 73.33 |
| Apr 6, 2020 | 73.32 |
| Apr 3, 2020 | 73.30 |
| Apr 2, 2020 | 73.27 |
| Apr 1, 2020 | 73.22 |
| Mar 31, 2020 | 73.18 |
| Mar 30, 2020 | 73.11 |
| Mar 27, 2020 | 73.06 |
| Mar 26, 2020 | 73.04 |
| Mar 25, 2020 | 73.01 |
| Mar 24, 2020 | 72.99 |
| Mar 23, 2020 | 72.96 |
| Mar 20, 2020 | 73.01 |
| Mar 19, 2020 | 72.98 |
| Mar 18, 2020 | 72.99 |
| Mar 17, 2020 | 73.00 |
| Mar 16, 2020 | 72.95 |
| Mar 13, 2020 | 72.93 |
| Mar 12, 2020 | 72.88 |
| Mar 11, 2020 | 72.80 |
| Mar 10, 2020 | 72.70 |
| Mar 9, 2020 | 72.53 |
| Mar 6, 2020 | 72.38 |
| Mar 5, 2020 | 72.16 |
| Mar 4, 2020 | 71.91 |
| Mar 3, 2020 | 71.64 |
| Mar 2, 2020 | 71.37 |
| Feb 28, 2020 | 71.08 |
| Feb 27, 2020 | 70.79 |
| Feb 26, 2020 | 70.55 |
| Feb 25, 2020 | 70.26 |
| Feb 24, 2020 | 69.99 |
| Feb 21, 2020 | 69.70 |
| Feb 20, 2020 | 69.39 |
| Feb 19, 2020 | 69.03 |
| Feb 18, 2020 | 68.65 |
| Feb 14, 2020 | 68.29 |
| Feb 13, 2020 | 67.97 |
| Feb 12, 2020 | 67.71 |
| Feb 11, 2020 | 67.45 |
| Feb 10, 2020 | 67.20 |
| Feb 7, 2020 | 66.88 |
| Feb 6, 2020 | 66.55 |
| Feb 5, 2020 | 66.16 |
| Feb 4, 2020 | 65.76 |