Alkami Technology (ALKT) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Alkami Technology | 1.79 Bn | 1.75 Bn | 73.87 Mn | 16.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.69 |
| May 21, 2026 | 16.72 |
| May 20, 2026 | 16.75 |
| May 19, 2026 | 16.78 |
| May 18, 2026 | 16.79 |
| May 15, 2026 | 16.79 |
| May 14, 2026 | 16.79 |
| May 13, 2026 | 16.79 |
| May 12, 2026 | 16.80 |
| May 11, 2026 | 16.80 |
| May 8, 2026 | 16.79 |
| May 7, 2026 | 16.74 |
| May 6, 2026 | 16.72 |
| May 5, 2026 | 16.70 |
| May 4, 2026 | 16.67 |
| May 1, 2026 | 16.67 |
| Apr 30, 2026 | 16.68 |
| Apr 29, 2026 | 16.70 |
| Apr 28, 2026 | 16.69 |
| Apr 27, 2026 | 16.69 |
| Apr 24, 2026 | 16.70 |
| Apr 23, 2026 | 16.71 |
| Apr 22, 2026 | 16.74 |
| Apr 21, 2026 | 16.73 |
| Apr 20, 2026 | 16.73 |
| Apr 17, 2026 | 16.71 |
| Apr 16, 2026 | 16.71 |
| Apr 15, 2026 | 16.71 |
| Apr 14, 2026 | 16.78 |
| Apr 13, 2026 | 16.88 |
| Apr 10, 2026 | 16.97 |
| Apr 9, 2026 | 17.10 |
| Apr 8, 2026 | 17.21 |
| Apr 7, 2026 | 17.30 |
| Apr 6, 2026 | 17.38 |
| Apr 2, 2026 | 17.47 |
| Apr 1, 2026 | 17.53 |
| Mar 31, 2026 | 17.60 |
| Mar 30, 2026 | 17.69 |
| Mar 27, 2026 | 17.79 |
| Mar 26, 2026 | 17.92 |
| Mar 25, 2026 | 18.03 |
| Mar 24, 2026 | 18.15 |
| Mar 23, 2026 | 18.28 |
| Mar 20, 2026 | 18.38 |
| Mar 19, 2026 | 18.51 |
| Mar 18, 2026 | 18.64 |
| Mar 17, 2026 | 18.76 |
| Mar 16, 2026 | 18.86 |
| Mar 13, 2026 | 18.97 |
| Mar 12, 2026 | 19.07 |
| Mar 11, 2026 | 19.18 |
| Mar 10, 2026 | 19.27 |
| Mar 9, 2026 | 19.37 |
| Mar 6, 2026 | 19.48 |
| Mar 5, 2026 | 19.61 |
| Mar 4, 2026 | 19.73 |
| Mar 3, 2026 | 19.85 |
| Mar 2, 2026 | 19.96 |
| Feb 27, 2026 | 20.06 |
| Feb 26, 2026 | 20.17 |
| Feb 25, 2026 | 20.30 |
| Feb 24, 2026 | 20.42 |
| Feb 23, 2026 | 20.55 |
| Feb 20, 2026 | 20.69 |
| Feb 19, 2026 | 20.77 |
| Feb 18, 2026 | 20.87 |
| Feb 17, 2026 | 20.96 |
| Feb 13, 2026 | 21.06 |
| Feb 12, 2026 | 21.14 |
| Feb 11, 2026 | 21.23 |
| Feb 10, 2026 | 21.32 |
| Feb 9, 2026 | 21.39 |
| Feb 6, 2026 | 21.48 |
| Feb 5, 2026 | 21.56 |
| Feb 4, 2026 | 21.66 |
| Feb 3, 2026 | 21.72 |
| Feb 2, 2026 | 21.78 |
| Jan 30, 2026 | 21.80 |
| Jan 29, 2026 | 21.78 |
| Jan 28, 2026 | 21.77 |
| Jan 27, 2026 | 21.72 |
| Jan 26, 2026 | 21.71 |
| Jan 23, 2026 | 21.69 |
| Jan 22, 2026 | 21.67 |
| Jan 21, 2026 | 21.64 |
| Jan 20, 2026 | 21.63 |
| Jan 16, 2026 | 21.61 |
| Jan 15, 2026 | 21.61 |
| Jan 14, 2026 | 21.60 |
| Jan 13, 2026 | 21.57 |
| Jan 12, 2026 | 21.58 |
| Jan 9, 2026 | 21.59 |
| Jan 8, 2026 | 21.61 |
| Jan 7, 2026 | 21.64 |
| Jan 6, 2026 | 21.65 |
| Jan 5, 2026 | 21.66 |
| Jan 2, 2026 | 21.65 |
| Dec 31, 2025 | 21.67 |
| Dec 30, 2025 | 21.67 |
| Dec 29, 2025 | 21.65 |
| Dec 26, 2025 | 21.63 |
| Dec 24, 2025 | 21.63 |
| Dec 23, 2025 | 21.64 |
| Dec 22, 2025 | 21.64 |
| Dec 19, 2025 | 21.64 |
| Dec 18, 2025 | 21.66 |
| Dec 17, 2025 | 21.69 |
| Dec 16, 2025 | 21.71 |
| Dec 15, 2025 | 21.75 |
| Dec 12, 2025 | 21.81 |
| Dec 11, 2025 | 21.84 |
| Dec 10, 2025 | 21.87 |
| Dec 9, 2025 | 21.93 |
| Dec 8, 2025 | 21.99 |
| Dec 5, 2025 | 22.07 |
| Dec 4, 2025 | 22.15 |
| Dec 3, 2025 | 22.23 |
| Dec 2, 2025 | 22.32 |
| Dec 1, 2025 | 22.42 |
| Nov 28, 2025 | 22.51 |
| Nov 26, 2025 | 22.62 |
| Nov 25, 2025 | 22.72 |
| Nov 24, 2025 | 22.80 |
| Nov 21, 2025 | 22.87 |
| Nov 20, 2025 | 22.95 |
| Nov 19, 2025 | 23.04 |
| Nov 18, 2025 | 23.12 |
| Nov 17, 2025 | 23.22 |
| Nov 14, 2025 | 23.33 |
| Nov 13, 2025 | 23.42 |
| Nov 12, 2025 | 23.52 |
| Nov 11, 2025 | 23.61 |
| Nov 10, 2025 | 23.69 |
| Nov 7, 2025 | 23.81 |
| Nov 6, 2025 | 23.93 |
| Nov 5, 2025 | 24.06 |
| Nov 4, 2025 | 24.17 |
| Nov 3, 2025 | 24.28 |
| Oct 31, 2025 | 24.38 |
| Oct 30, 2025 | 24.45 |
| Oct 29, 2025 | 24.46 |
| Oct 28, 2025 | 24.45 |
| Oct 27, 2025 | 24.44 |
| Oct 24, 2025 | 24.42 |
| Oct 23, 2025 | 24.40 |
| Oct 22, 2025 | 24.38 |
| Oct 21, 2025 | 24.35 |
| Oct 20, 2025 | 24.29 |
| Oct 17, 2025 | 24.23 |
| Oct 16, 2025 | 24.20 |
| Oct 15, 2025 | 24.18 |
| Oct 14, 2025 | 24.15 |
| Oct 13, 2025 | 24.13 |
| Oct 10, 2025 | 24.08 |
| Oct 9, 2025 | 24.05 |
| Oct 8, 2025 | 24.11 |
| Oct 7, 2025 | 24.16 |
| Oct 6, 2025 | 24.26 |
| Oct 3, 2025 | 24.32 |
| Oct 2, 2025 | 24.37 |
| Oct 1, 2025 | 24.45 |
| Sep 30, 2025 | 24.53 |
| Sep 29, 2025 | 24.60 |
| Sep 26, 2025 | 24.66 |
| Sep 25, 2025 | 24.70 |
| Sep 24, 2025 | 24.75 |
| Sep 23, 2025 | 24.80 |
| Sep 22, 2025 | 24.87 |
| Sep 19, 2025 | 24.93 |
| Sep 18, 2025 | 25.03 |
| Sep 17, 2025 | 25.11 |
| Sep 16, 2025 | 25.20 |
| Sep 15, 2025 | 25.29 |
| Sep 12, 2025 | 25.40 |
| Sep 11, 2025 | 25.48 |
| Sep 10, 2025 | 25.56 |
| Sep 9, 2025 | 25.66 |
| Sep 8, 2025 | 25.74 |
| Sep 5, 2025 | 25.83 |
| Sep 4, 2025 | 25.91 |
| Sep 3, 2025 | 26.03 |
| Sep 2, 2025 | 26.11 |
| Aug 29, 2025 | 26.18 |
| Aug 28, 2025 | 26.24 |
| Aug 27, 2025 | 26.26 |
| Aug 26, 2025 | 26.30 |
| Aug 25, 2025 | 26.33 |
| Aug 22, 2025 | 26.41 |
| Aug 21, 2025 | 26.47 |
| Aug 20, 2025 | 26.59 |
| Aug 19, 2025 | 26.75 |
| Aug 18, 2025 | 26.91 |
| Aug 15, 2025 | 27.07 |
| Aug 14, 2025 | 27.21 |
| Aug 13, 2025 | 27.34 |
| Aug 12, 2025 | 27.45 |
| Aug 11, 2025 | 27.59 |
| Aug 8, 2025 | 27.75 |
| Aug 7, 2025 | 27.93 |
| Aug 6, 2025 | 28.09 |
| Aug 5, 2025 | 28.25 |
| Aug 4, 2025 | 28.40 |
| Aug 1, 2025 | 28.55 |
| Jul 31, 2025 | 28.75 |
| Jul 30, 2025 | 28.92 |
| Jul 29, 2025 | 29.02 |
| Jul 28, 2025 | 29.09 |
| Jul 25, 2025 | 29.15 |
| Jul 24, 2025 | 29.23 |
| Jul 23, 2025 | 29.28 |
| Jul 22, 2025 | 29.31 |
| Jul 21, 2025 | 29.34 |
| Jul 18, 2025 | 29.33 |
| Jul 17, 2025 | 29.33 |
| Jul 16, 2025 | 29.32 |
| Jul 15, 2025 | 29.31 |
| Jul 14, 2025 | 29.27 |
| Jul 11, 2025 | 29.22 |
| Jul 10, 2025 | 29.18 |
| Jul 9, 2025 | 29.10 |
| Jul 8, 2025 | 29.02 |
| Jul 7, 2025 | 28.95 |
| Jul 3, 2025 | 28.87 |
| Jul 2, 2025 | 28.76 |
| Jul 1, 2025 | 28.65 |
| Jun 30, 2025 | 28.56 |
| Jun 27, 2025 | 28.45 |
| Jun 26, 2025 | 28.36 |
| Jun 25, 2025 | 28.25 |
| Jun 24, 2025 | 28.15 |
| Jun 23, 2025 | 28.02 |
| Jun 20, 2025 | 27.93 |
| Jun 18, 2025 | 27.83 |
| Jun 17, 2025 | 27.72 |
| Jun 16, 2025 | 27.65 |
| Jun 13, 2025 | 27.61 |
| Jun 12, 2025 | 27.61 |
| Jun 11, 2025 | 27.58 |
| Jun 10, 2025 | 27.53 |
| Jun 9, 2025 | 27.47 |
| Jun 6, 2025 | 27.40 |
| Jun 5, 2025 | 27.34 |
| Jun 4, 2025 | 27.28 |
| Jun 3, 2025 | 27.23 |
| Jun 2, 2025 | 27.18 |
| May 30, 2025 | 27.14 |
| May 29, 2025 | 27.09 |
| May 28, 2025 | 27.02 |
| May 27, 2025 | 26.96 |
| May 23, 2025 | 26.88 |
| May 22, 2025 | 26.81 |
| May 21, 2025 | 26.71 |
| May 20, 2025 | 26.59 |
| May 19, 2025 | 26.45 |
| May 16, 2025 | 26.38 |
| May 15, 2025 | 26.32 |
| May 14, 2025 | 26.29 |
| May 13, 2025 | 26.25 |
| May 12, 2025 | 26.22 |
| May 9, 2025 | 26.23 |
| May 8, 2025 | 26.22 |
| May 7, 2025 | 26.22 |
| May 6, 2025 | 26.26 |
| May 5, 2025 | 26.31 |
| May 2, 2025 | 26.38 |
| May 1, 2025 | 26.48 |
| Apr 30, 2025 | 26.59 |
| Apr 29, 2025 | 26.73 |
| Apr 28, 2025 | 26.86 |
| Apr 25, 2025 | 26.99 |
| Apr 24, 2025 | 27.11 |
| Apr 23, 2025 | 27.26 |
| Apr 22, 2025 | 27.44 |
| Apr 21, 2025 | 27.64 |
| Apr 17, 2025 | 27.88 |
| Apr 16, 2025 | 28.09 |
| Apr 15, 2025 | 28.31 |
| Apr 14, 2025 | 28.51 |
| Apr 11, 2025 | 28.71 |
| Apr 10, 2025 | 28.95 |
| Apr 9, 2025 | 29.19 |
| Apr 8, 2025 | 29.41 |
| Apr 7, 2025 | 29.66 |
| Apr 4, 2025 | 29.91 |
| Apr 3, 2025 | 30.15 |
| Apr 2, 2025 | 30.35 |
| Apr 1, 2025 | 30.53 |
| Mar 31, 2025 | 30.71 |
| Mar 28, 2025 | 30.89 |
| Mar 27, 2025 | 31.06 |
| Mar 26, 2025 | 31.21 |
| Mar 25, 2025 | 31.33 |
| Mar 24, 2025 | 31.46 |
| Mar 21, 2025 | 31.63 |
| Mar 20, 2025 | 31.81 |
| Mar 19, 2025 | 32.00 |
| Mar 18, 2025 | 32.23 |
| Mar 17, 2025 | 32.46 |
| Mar 14, 2025 | 32.68 |
| Mar 13, 2025 | 32.90 |
| Mar 12, 2025 | 33.16 |
| Mar 11, 2025 | 33.47 |
| Mar 10, 2025 | 33.79 |
| Mar 7, 2025 | 34.09 |
| Mar 6, 2025 | 34.33 |
| Mar 5, 2025 | 34.54 |
| Mar 4, 2025 | 34.72 |
| Mar 3, 2025 | 34.93 |
| Feb 28, 2025 | 35.13 |
| Feb 27, 2025 | 35.30 |
| Feb 26, 2025 | 35.52 |
| Feb 25, 2025 | 35.73 |
| Feb 24, 2025 | 35.89 |
| Feb 21, 2025 | 36.05 |
| Feb 20, 2025 | 36.24 |
| Feb 19, 2025 | 36.39 |
| Feb 18, 2025 | 36.54 |
| Feb 14, 2025 | 36.64 |
| Feb 13, 2025 | 36.75 |
| Feb 12, 2025 | 36.88 |
| Feb 11, 2025 | 37.01 |
| Feb 10, 2025 | 37.13 |
| Feb 7, 2025 | 37.26 |
| Feb 6, 2025 | 37.37 |
| Feb 5, 2025 | 37.43 |
| Feb 4, 2025 | 37.48 |
| Feb 3, 2025 | 37.52 |
| Jan 31, 2025 | 37.55 |
| Jan 30, 2025 | 37.57 |
| Jan 29, 2025 | 37.59 |
| Jan 28, 2025 | 37.62 |
| Jan 27, 2025 | 37.65 |
| Jan 24, 2025 | 37.70 |
| Jan 23, 2025 | 37.75 |
| Jan 22, 2025 | 37.80 |
| Jan 21, 2025 | 37.89 |
| Jan 17, 2025 | 37.92 |
| Jan 16, 2025 | 37.94 |
| Jan 15, 2025 | 37.99 |
| Jan 14, 2025 | 38.03 |
| Jan 13, 2025 | 38.10 |
| Jan 10, 2025 | 38.20 |
| Jan 8, 2025 | 38.29 |
| Jan 7, 2025 | 38.34 |
| Jan 6, 2025 | 38.39 |
| Jan 3, 2025 | 38.44 |
| Jan 2, 2025 | 38.45 |
| Dec 31, 2024 | 38.47 |
| Dec 30, 2024 | 38.47 |
| Dec 27, 2024 | 38.44 |
| Dec 26, 2024 | 38.35 |
| Dec 24, 2024 | 38.22 |
| Dec 23, 2024 | 38.11 |
| Dec 20, 2024 | 38.01 |
| Dec 19, 2024 | 37.88 |
| Dec 18, 2024 | 37.77 |
| Dec 17, 2024 | 37.68 |
| Dec 16, 2024 | 37.54 |
| Dec 13, 2024 | 37.41 |
| Dec 12, 2024 | 37.25 |
| Dec 11, 2024 | 37.09 |
| Dec 10, 2024 | 36.92 |
| Dec 9, 2024 | 36.79 |
| Dec 6, 2024 | 36.65 |
| Dec 5, 2024 | 36.46 |
| Dec 4, 2024 | 36.28 |
| Dec 3, 2024 | 36.10 |
| Dec 2, 2024 | 35.96 |
| Nov 29, 2024 | 35.83 |
| Nov 27, 2024 | 35.69 |
| Nov 26, 2024 | 35.52 |
| Nov 25, 2024 | 35.34 |
| Nov 22, 2024 | 35.10 |
| Nov 21, 2024 | 34.89 |
| Nov 20, 2024 | 34.71 |
| Nov 19, 2024 | 34.54 |
| Nov 18, 2024 | 34.36 |
| Nov 15, 2024 | 34.22 |
| Nov 14, 2024 | 34.09 |
| Nov 13, 2024 | 33.98 |
| Nov 12, 2024 | 33.85 |
| Nov 11, 2024 | 33.73 |
| Nov 8, 2024 | 33.65 |
| Nov 7, 2024 | 33.56 |
| Nov 6, 2024 | 33.46 |
| Nov 5, 2024 | 33.32 |
| Nov 4, 2024 | 33.25 |
| Nov 1, 2024 | 33.19 |
| Oct 31, 2024 | 33.08 |
| Oct 30, 2024 | 32.98 |
| Oct 29, 2024 | 32.84 |
| Oct 28, 2024 | 32.70 |
| Oct 25, 2024 | 32.55 |
| Oct 24, 2024 | 32.41 |
| Oct 23, 2024 | 32.26 |
| Oct 22, 2024 | 32.11 |
| Oct 21, 2024 | 31.98 |
| Oct 18, 2024 | 31.84 |
| Oct 17, 2024 | 31.78 |
| Oct 16, 2024 | 31.73 |
| Oct 15, 2024 | 31.69 |
| Oct 14, 2024 | 31.64 |
| Oct 11, 2024 | 31.60 |
| Oct 10, 2024 | 31.60 |
| Oct 9, 2024 | 31.60 |
| Oct 8, 2024 | 31.59 |
| Oct 7, 2024 | 31.58 |
| Oct 4, 2024 | 31.60 |
| Oct 3, 2024 | 31.59 |
| Oct 2, 2024 | 31.61 |
| Oct 1, 2024 | 31.65 |
| Sep 30, 2024 | 31.71 |
| Sep 27, 2024 | 31.73 |
| Sep 26, 2024 | 31.76 |
| Sep 25, 2024 | 31.80 |
| Sep 24, 2024 | 31.85 |
| Sep 23, 2024 | 31.87 |
| Sep 20, 2024 | 31.86 |
| Sep 19, 2024 | 31.83 |
| Sep 18, 2024 | 31.79 |
| Sep 17, 2024 | 31.77 |
| Sep 16, 2024 | 31.77 |
| Sep 13, 2024 | 31.77 |
| Sep 12, 2024 | 31.78 |
| Sep 11, 2024 | 31.79 |
| Sep 10, 2024 | 31.78 |
| Sep 9, 2024 | 31.77 |
| Sep 6, 2024 | 31.74 |
| Sep 5, 2024 | 31.69 |
| Sep 4, 2024 | 31.60 |
| Sep 3, 2024 | 31.48 |
| Aug 30, 2024 | 31.36 |
| Aug 29, 2024 | 31.20 |
| Aug 28, 2024 | 31.03 |
| Aug 27, 2024 | 30.89 |
| Aug 26, 2024 | 30.74 |
| Aug 23, 2024 | 30.59 |
| Aug 22, 2024 | 30.46 |
| Aug 21, 2024 | 30.36 |
| Aug 20, 2024 | 30.27 |
| Aug 19, 2024 | 30.18 |
| Aug 16, 2024 | 30.09 |
| Aug 15, 2024 | 30.00 |
| Aug 14, 2024 | 29.92 |
| Aug 13, 2024 | 29.87 |
| Aug 12, 2024 | 29.80 |
| Aug 9, 2024 | 29.73 |
| Aug 8, 2024 | 29.68 |
| Aug 7, 2024 | 29.57 |
| Aug 6, 2024 | 29.47 |
| Aug 5, 2024 | 29.37 |
| Aug 2, 2024 | 29.31 |
| Aug 1, 2024 | 29.23 |
| Jul 31, 2024 | 29.14 |
| Jul 30, 2024 | 29.03 |
| Jul 29, 2024 | 28.91 |
| Jul 26, 2024 | 28.78 |
| Jul 25, 2024 | 28.61 |
| Jul 24, 2024 | 28.47 |
| Jul 23, 2024 | 28.34 |
| Jul 22, 2024 | 28.18 |
| Jul 19, 2024 | 28.03 |
| Jul 18, 2024 | 27.93 |
| Jul 17, 2024 | 27.83 |
| Jul 16, 2024 | 27.72 |
| Jul 15, 2024 | 27.59 |
| Jul 12, 2024 | 27.45 |
| Jul 11, 2024 | 27.31 |
| Jul 10, 2024 | 27.19 |
| Jul 9, 2024 | 27.08 |
| Jul 8, 2024 | 26.95 |
| Jul 5, 2024 | 26.83 |
| Jul 3, 2024 | 26.72 |
| Jul 2, 2024 | 26.59 |
| Jul 1, 2024 | 26.46 |
| Jun 28, 2024 | 26.36 |
| Jun 27, 2024 | 26.27 |
| Jun 26, 2024 | 26.19 |
| Jun 25, 2024 | 26.12 |
| Jun 24, 2024 | 26.07 |
| Jun 21, 2024 | 26.03 |
| Jun 20, 2024 | 25.99 |
| Jun 18, 2024 | 25.98 |
| Jun 17, 2024 | 25.96 |
| Jun 14, 2024 | 25.92 |
| Jun 13, 2024 | 25.86 |
| Jun 12, 2024 | 25.81 |
| Jun 11, 2024 | 25.73 |
| Jun 10, 2024 | 25.67 |
| Jun 7, 2024 | 25.62 |
| Jun 6, 2024 | 25.56 |
| Jun 5, 2024 | 25.50 |
| Jun 4, 2024 | 25.43 |
| Jun 3, 2024 | 25.38 |
| May 31, 2024 | 25.31 |
| May 30, 2024 | 25.24 |
| May 29, 2024 | 25.16 |
| May 28, 2024 | 25.05 |
| May 24, 2024 | 24.95 |
| May 23, 2024 | 24.87 |
| May 22, 2024 | 24.81 |
| May 21, 2024 | 24.72 |
| May 20, 2024 | 24.62 |
| May 17, 2024 | 24.51 |
| May 16, 2024 | 24.43 |
| May 15, 2024 | 24.37 |
| May 14, 2024 | 24.31 |
| May 13, 2024 | 24.30 |
| May 10, 2024 | 24.29 |
| May 9, 2024 | 24.26 |
| May 8, 2024 | 24.25 |
| May 7, 2024 | 24.24 |
| May 6, 2024 | 24.20 |
| May 3, 2024 | 24.17 |
| May 2, 2024 | 24.13 |
| May 1, 2024 | 24.10 |
| Apr 30, 2024 | 24.12 |
| Apr 29, 2024 | 24.16 |
| Apr 26, 2024 | 24.21 |
| Apr 25, 2024 | 24.25 |
| Apr 24, 2024 | 24.27 |
| Apr 23, 2024 | 24.31 |
| Apr 22, 2024 | 24.34 |
| Apr 19, 2024 | 24.37 |
| Apr 18, 2024 | 24.38 |
| Apr 17, 2024 | 24.39 |
| Apr 16, 2024 | 24.41 |
| Apr 15, 2024 | 24.42 |
| Apr 12, 2024 | 24.45 |
| Apr 11, 2024 | 24.47 |
| Apr 10, 2024 | 24.48 |
| Apr 9, 2024 | 24.53 |
| Apr 8, 2024 | 24.54 |
| Apr 5, 2024 | 24.55 |
| Apr 4, 2024 | 24.56 |
| Apr 3, 2024 | 24.58 |
| Apr 2, 2024 | 24.61 |
| Apr 1, 2024 | 24.63 |
| Mar 28, 2024 | 24.64 |
| Mar 27, 2024 | 24.64 |
| Mar 26, 2024 | 24.65 |
| Mar 25, 2024 | 24.67 |
| Mar 22, 2024 | 24.70 |
| Mar 21, 2024 | 24.71 |
| Mar 20, 2024 | 24.71 |
| Mar 19, 2024 | 24.73 |
| Mar 18, 2024 | 24.71 |
| Mar 15, 2024 | 24.71 |
| Mar 14, 2024 | 24.70 |
| Mar 13, 2024 | 24.70 |
| Mar 12, 2024 | 24.71 |
| Mar 11, 2024 | 24.72 |
| Mar 8, 2024 | 24.75 |
| Mar 7, 2024 | 24.76 |
| Mar 6, 2024 | 24.78 |
| Mar 5, 2024 | 24.78 |
| Mar 4, 2024 | 24.78 |
| Mar 1, 2024 | 24.78 |
| Feb 29, 2024 | 24.75 |
| Feb 28, 2024 | 24.72 |
| Feb 27, 2024 | 24.66 |
| Feb 26, 2024 | 24.61 |
| Feb 23, 2024 | 24.55 |
| Feb 22, 2024 | 24.49 |
| Feb 21, 2024 | 24.43 |
| Feb 20, 2024 | 24.38 |
| Feb 16, 2024 | 24.32 |
| Feb 15, 2024 | 24.27 |
| Feb 14, 2024 | 24.20 |
| Feb 13, 2024 | 24.13 |
| Feb 12, 2024 | 24.08 |
| Feb 9, 2024 | 24.01 |
| Feb 8, 2024 | 23.94 |
| Feb 7, 2024 | 23.88 |
| Feb 6, 2024 | 23.85 |
| Feb 5, 2024 | 23.81 |
| Feb 2, 2024 | 23.77 |
| Feb 1, 2024 | 23.74 |
| Jan 31, 2024 | 23.70 |
| Jan 30, 2024 | 23.66 |
| Jan 29, 2024 | 23.59 |
| Jan 26, 2024 | 23.52 |
| Jan 25, 2024 | 23.45 |
| Jan 24, 2024 | 23.38 |
| Jan 23, 2024 | 23.31 |
| Jan 22, 2024 | 23.25 |
| Jan 19, 2024 | 23.18 |
| Jan 18, 2024 | 23.11 |
| Jan 17, 2024 | 23.03 |
| Jan 16, 2024 | 22.92 |
| Jan 12, 2024 | 22.78 |
| Jan 11, 2024 | 22.64 |
| Jan 10, 2024 | 22.49 |
| Jan 9, 2024 | 22.37 |
| Jan 8, 2024 | 22.24 |
| Jan 5, 2024 | 22.11 |
| Jan 4, 2024 | 22.01 |
| Jan 3, 2024 | 21.92 |
| Jan 2, 2024 | 21.82 |
| Dec 29, 2023 | 21.73 |
| Dec 28, 2023 | 21.61 |
| Dec 27, 2023 | 21.49 |
| Dec 26, 2023 | 21.36 |
| Dec 22, 2023 | 21.20 |
| Dec 21, 2023 | 21.05 |
| Dec 20, 2023 | 20.92 |
| Dec 19, 2023 | 20.80 |
| Dec 18, 2023 | 20.67 |
| Dec 15, 2023 | 20.56 |
| Dec 14, 2023 | 20.43 |
| Dec 13, 2023 | 20.31 |
| Dec 12, 2023 | 20.19 |
| Dec 11, 2023 | 20.10 |
| Dec 8, 2023 | 20.01 |
| Dec 7, 2023 | 19.92 |
| Dec 6, 2023 | 19.83 |
| Dec 5, 2023 | 19.73 |
| Dec 4, 2023 | 19.61 |
| Dec 1, 2023 | 19.50 |
| Nov 30, 2023 | 19.40 |
| Nov 29, 2023 | 19.31 |
| Nov 28, 2023 | 19.20 |
| Nov 27, 2023 | 19.10 |
| Nov 24, 2023 | 19.00 |
| Nov 22, 2023 | 18.89 |
| Nov 21, 2023 | 18.78 |
| Nov 20, 2023 | 18.68 |
| Nov 17, 2023 | 18.57 |
| Nov 16, 2023 | 18.47 |
| Nov 15, 2023 | 18.37 |
| Nov 14, 2023 | 18.28 |
| Nov 13, 2023 | 18.19 |
| Nov 10, 2023 | 18.13 |
| Nov 9, 2023 | 18.06 |
| Nov 8, 2023 | 18.00 |
| Nov 7, 2023 | 17.92 |
| Nov 6, 2023 | 17.83 |
| Nov 3, 2023 | 17.76 |
| Nov 2, 2023 | 17.70 |
| Nov 1, 2023 | 17.67 |
| Oct 31, 2023 | 17.65 |
| Oct 30, 2023 | 17.61 |
| Oct 27, 2023 | 17.58 |
| Oct 26, 2023 | 17.52 |
| Oct 25, 2023 | 17.45 |
| Oct 24, 2023 | 17.39 |
| Oct 23, 2023 | 17.33 |
| Oct 20, 2023 | 17.27 |
| Oct 19, 2023 | 17.21 |
| Oct 18, 2023 | 17.15 |
| Oct 17, 2023 | 17.10 |
| Oct 16, 2023 | 17.06 |
| Oct 13, 2023 | 17.03 |
| Oct 12, 2023 | 17.03 |
| Oct 11, 2023 | 17.01 |
| Oct 10, 2023 | 17.00 |
| Oct 9, 2023 | 16.99 |
| Oct 6, 2023 | 16.97 |
| Oct 5, 2023 | 16.95 |
| Oct 4, 2023 | 16.94 |
| Oct 3, 2023 | 16.92 |
| Oct 2, 2023 | 16.91 |
| Sep 29, 2023 | 16.88 |
| Sep 28, 2023 | 16.84 |
| Sep 27, 2023 | 16.81 |
| Sep 26, 2023 | 16.79 |
| Sep 25, 2023 | 16.78 |
| Sep 22, 2023 | 16.76 |
| Sep 21, 2023 | 16.75 |
| Sep 20, 2023 | 16.75 |
| Sep 19, 2023 | 16.72 |
| Sep 18, 2023 | 16.69 |
| Sep 15, 2023 | 16.65 |
| Sep 14, 2023 | 16.62 |
| Sep 13, 2023 | 16.60 |
| Sep 12, 2023 | 16.58 |
| Sep 11, 2023 | 16.55 |
| Sep 8, 2023 | 16.53 |
| Sep 7, 2023 | 16.52 |
| Sep 6, 2023 | 16.50 |
| Sep 5, 2023 | 16.46 |
| Sep 1, 2023 | 16.41 |
| Aug 31, 2023 | 16.36 |
| Aug 30, 2023 | 16.33 |
| Aug 29, 2023 | 16.29 |
| Aug 28, 2023 | 16.26 |
| Aug 25, 2023 | 16.23 |
| Aug 24, 2023 | 16.19 |
| Aug 23, 2023 | 16.16 |
| Aug 22, 2023 | 16.12 |
| Aug 21, 2023 | 16.09 |
| Aug 18, 2023 | 16.07 |
| Aug 17, 2023 | 16.05 |
| Aug 16, 2023 | 16.05 |
| Aug 15, 2023 | 16.05 |
| Aug 14, 2023 | 16.05 |
| Aug 11, 2023 | 16.06 |
| Aug 10, 2023 | 16.05 |
| Aug 9, 2023 | 16.03 |
| Aug 8, 2023 | 16.01 |
| Aug 7, 2023 | 15.98 |
| Aug 4, 2023 | 15.94 |
| Aug 3, 2023 | 15.91 |
| Aug 2, 2023 | 15.87 |
| Aug 1, 2023 | 15.83 |
| Jul 31, 2023 | 15.78 |
| Jul 28, 2023 | 15.72 |
| Jul 27, 2023 | 15.66 |
| Jul 26, 2023 | 15.60 |
| Jul 25, 2023 | 15.52 |
| Jul 24, 2023 | 15.45 |
| Jul 21, 2023 | 15.38 |
| Jul 20, 2023 | 15.30 |
| Jul 19, 2023 | 15.22 |
| Jul 18, 2023 | 15.13 |
| Jul 17, 2023 | 15.03 |
| Jul 14, 2023 | 14.92 |
| Jul 13, 2023 | 14.80 |
| Jul 12, 2023 | 14.69 |
| Jul 11, 2023 | 14.58 |
| Jul 10, 2023 | 14.49 |
| Jul 7, 2023 | 14.41 |
| Jul 6, 2023 | 14.33 |
| Jul 5, 2023 | 14.26 |
| Jul 3, 2023 | 14.19 |
| Jun 30, 2023 | 14.12 |
| Jun 29, 2023 | 14.04 |
| Jun 28, 2023 | 13.96 |
| Jun 27, 2023 | 13.89 |
| Jun 26, 2023 | 13.81 |
| Jun 23, 2023 | 13.74 |
| Jun 22, 2023 | 13.68 |
| Jun 21, 2023 | 13.61 |
| Jun 20, 2023 | 13.54 |
| Jun 16, 2023 | 13.47 |
| Jun 15, 2023 | 13.40 |
| Jun 14, 2023 | 13.34 |
| Jun 13, 2023 | 13.29 |
| Jun 12, 2023 | 13.23 |
| Jun 9, 2023 | 13.16 |
| Jun 8, 2023 | 13.10 |
| Jun 7, 2023 | 13.04 |
| Jun 6, 2023 | 12.99 |
| Jun 5, 2023 | 12.92 |
| Jun 2, 2023 | 12.86 |
| Jun 1, 2023 | 12.81 |
| May 31, 2023 | 12.74 |
| May 30, 2023 | 12.68 |
| May 26, 2023 | 12.64 |
| May 25, 2023 | 12.60 |
| May 24, 2023 | 12.57 |
| May 23, 2023 | 12.53 |
| May 22, 2023 | 12.48 |
| May 19, 2023 | 12.47 |
| May 18, 2023 | 12.48 |
| May 17, 2023 | 12.51 |
| May 16, 2023 | 12.53 |
| May 15, 2023 | 12.57 |
| May 12, 2023 | 12.62 |
| May 11, 2023 | 12.66 |
| May 10, 2023 | 12.71 |
| May 9, 2023 | 12.76 |
| May 8, 2023 | 12.82 |
| May 5, 2023 | 12.88 |
| May 4, 2023 | 12.95 |
| May 3, 2023 | 13.03 |
| May 2, 2023 | 13.11 |
| May 1, 2023 | 13.21 |
| Apr 28, 2023 | 13.29 |
| Apr 27, 2023 | 13.38 |
| Apr 26, 2023 | 13.46 |
| Apr 25, 2023 | 13.55 |
| Apr 24, 2023 | 13.64 |
| Apr 21, 2023 | 13.71 |
| Apr 20, 2023 | 13.78 |
| Apr 19, 2023 | 13.86 |
| Apr 18, 2023 | 13.94 |
| Apr 17, 2023 | 14.03 |
| Apr 14, 2023 | 14.12 |
| Apr 13, 2023 | 14.21 |
| Apr 12, 2023 | 14.28 |
| Apr 11, 2023 | 14.37 |
| Apr 10, 2023 | 14.45 |
| Apr 6, 2023 | 14.52 |
| Apr 5, 2023 | 14.59 |
| Apr 4, 2023 | 14.66 |
| Apr 3, 2023 | 14.73 |
| Mar 31, 2023 | 14.78 |
| Mar 30, 2023 | 14.82 |
| Mar 29, 2023 | 14.88 |
| Mar 28, 2023 | 14.93 |
| Mar 27, 2023 | 14.99 |
| Mar 24, 2023 | 15.04 |
| Mar 23, 2023 | 15.09 |
| Mar 22, 2023 | 15.14 |
| Mar 21, 2023 | 15.19 |
| Mar 20, 2023 | 15.22 |
| Mar 17, 2023 | 15.27 |
| Mar 16, 2023 | 15.32 |
| Mar 15, 2023 | 15.37 |
| Mar 14, 2023 | 15.41 |
| Mar 13, 2023 | 15.44 |
| Mar 10, 2023 | 15.46 |
| Mar 9, 2023 | 15.45 |
| Mar 8, 2023 | 15.43 |
| Mar 7, 2023 | 15.39 |
| Mar 6, 2023 | 15.37 |
| Mar 3, 2023 | 15.33 |
| Mar 2, 2023 | 15.29 |
| Mar 1, 2023 | 15.27 |
| Feb 28, 2023 | 15.24 |
| Feb 27, 2023 | 15.22 |
| Feb 24, 2023 | 15.19 |
| Feb 23, 2023 | 15.16 |
| Feb 22, 2023 | 15.12 |
| Feb 21, 2023 | 15.07 |
| Feb 17, 2023 | 15.03 |
| Feb 16, 2023 | 14.98 |
| Feb 15, 2023 | 14.91 |
| Feb 14, 2023 | 14.84 |
| Feb 13, 2023 | 14.77 |
| Feb 10, 2023 | 14.70 |
| Feb 9, 2023 | 14.62 |
| Feb 8, 2023 | 14.53 |
| Feb 7, 2023 | 14.44 |
| Feb 6, 2023 | 14.35 |
| Feb 3, 2023 | 14.25 |
| Feb 2, 2023 | 14.14 |
| Feb 1, 2023 | 14.04 |
| Jan 31, 2023 | 13.95 |
| Jan 30, 2023 | 13.89 |
| Jan 27, 2023 | 13.84 |
| Jan 26, 2023 | 13.80 |
| Jan 25, 2023 | 13.76 |
| Jan 24, 2023 | 13.72 |
| Jan 23, 2023 | 13.66 |
| Jan 20, 2023 | 13.60 |
| Jan 19, 2023 | 13.56 |
| Jan 18, 2023 | 13.53 |
| Jan 17, 2023 | 13.50 |
| Jan 13, 2023 | 13.49 |
| Jan 12, 2023 | 13.50 |
| Jan 11, 2023 | 13.53 |
| Jan 10, 2023 | 13.55 |
| Jan 9, 2023 | 13.56 |
| Jan 6, 2023 | 13.57 |
| Jan 5, 2023 | 13.60 |
| Jan 4, 2023 | 13.61 |
| Jan 3, 2023 | 13.62 |
| Dec 30, 2022 | 13.62 |
| Dec 29, 2022 | 13.63 |
| Dec 28, 2022 | 13.65 |
| Dec 27, 2022 | 13.67 |
| Dec 23, 2022 | 13.69 |
| Dec 22, 2022 | 13.71 |
| Dec 21, 2022 | 13.72 |
| Dec 20, 2022 | 13.74 |
| Dec 19, 2022 | 13.76 |
| Dec 16, 2022 | 13.80 |
| Dec 15, 2022 | 13.85 |
| Dec 14, 2022 | 13.90 |
| Dec 13, 2022 | 13.95 |
| Dec 12, 2022 | 13.97 |
| Dec 9, 2022 | 13.99 |
| Dec 8, 2022 | 14.02 |
| Dec 7, 2022 | 14.06 |
| Dec 6, 2022 | 14.09 |
| Dec 5, 2022 | 14.11 |
| Dec 2, 2022 | 14.13 |
| Dec 1, 2022 | 14.15 |
| Nov 30, 2022 | 14.19 |
| Nov 29, 2022 | 14.23 |
| Nov 28, 2022 | 14.28 |
| Nov 25, 2022 | 14.35 |
| Nov 23, 2022 | 14.44 |
| Nov 22, 2022 | 14.53 |
| Nov 21, 2022 | 14.62 |
| Nov 18, 2022 | 14.71 |
| Nov 17, 2022 | 14.79 |
| Nov 16, 2022 | 14.86 |
| Nov 15, 2022 | 14.91 |
| Nov 14, 2022 | 14.92 |
| Nov 11, 2022 | 14.92 |
| Nov 10, 2022 | 14.93 |
| Nov 9, 2022 | 14.94 |
| Nov 8, 2022 | 14.97 |
| Nov 7, 2022 | 15.00 |
| Nov 4, 2022 | 15.04 |
| Nov 3, 2022 | 15.07 |
| Nov 2, 2022 | 15.11 |
| Nov 1, 2022 | 15.12 |
| Oct 31, 2022 | 15.09 |
| Oct 28, 2022 | 15.07 |
| Oct 27, 2022 | 15.06 |
| Oct 26, 2022 | 15.06 |
| Oct 25, 2022 | 15.07 |
| Oct 24, 2022 | 15.07 |
| Oct 21, 2022 | 15.09 |
| Oct 20, 2022 | 15.10 |
| Oct 19, 2022 | 15.12 |
| Oct 18, 2022 | 15.12 |
| Oct 17, 2022 | 15.12 |
| Oct 14, 2022 | 15.11 |
| Oct 13, 2022 | 15.14 |
| Oct 12, 2022 | 15.14 |
| Oct 11, 2022 | 15.14 |
| Oct 10, 2022 | 15.13 |
| Oct 7, 2022 | 15.11 |
| Oct 6, 2022 | 15.07 |
| Oct 5, 2022 | 15.03 |
| Oct 4, 2022 | 14.97 |
| Oct 3, 2022 | 14.91 |
| Sep 30, 2022 | 14.87 |
| Sep 29, 2022 | 14.85 |
| Sep 28, 2022 | 14.82 |
| Sep 27, 2022 | 14.78 |
| Sep 26, 2022 | 14.75 |
| Sep 23, 2022 | 14.73 |
| Sep 22, 2022 | 14.69 |
| Sep 21, 2022 | 14.67 |
| Sep 20, 2022 | 14.63 |
| Sep 19, 2022 | 14.61 |
| Sep 16, 2022 | 14.60 |
| Sep 15, 2022 | 14.58 |
| Sep 14, 2022 | 14.53 |
| Sep 13, 2022 | 14.49 |
| Sep 12, 2022 | 14.45 |
| Sep 9, 2022 | 14.40 |
| Sep 8, 2022 | 14.35 |
| Sep 7, 2022 | 14.30 |
| Sep 6, 2022 | 14.27 |
| Sep 2, 2022 | 14.27 |
| Sep 1, 2022 | 14.26 |
| Aug 31, 2022 | 14.24 |
| Aug 30, 2022 | 14.21 |
| Aug 29, 2022 | 14.16 |
| Aug 26, 2022 | 14.09 |
| Aug 25, 2022 | 14.04 |
| Aug 24, 2022 | 13.96 |
| Aug 23, 2022 | 13.89 |
| Aug 22, 2022 | 13.85 |
| Aug 19, 2022 | 13.83 |
| Aug 18, 2022 | 13.81 |
| Aug 17, 2022 | 13.79 |
| Aug 16, 2022 | 13.77 |
| Aug 15, 2022 | 13.74 |
| Aug 12, 2022 | 13.72 |
| Aug 11, 2022 | 13.69 |
| Aug 10, 2022 | 13.65 |
| Aug 9, 2022 | 13.62 |
| Aug 8, 2022 | 13.59 |
| Aug 5, 2022 | 13.55 |
| Aug 4, 2022 | 13.51 |
| Aug 3, 2022 | 13.44 |
| Aug 2, 2022 | 13.38 |
| Aug 1, 2022 | 13.32 |
| Jul 29, 2022 | 13.25 |
| Jul 28, 2022 | 13.19 |
| Jul 27, 2022 | 13.11 |
| Jul 26, 2022 | 13.05 |
| Jul 25, 2022 | 12.98 |
| Jul 22, 2022 | 12.91 |
| Jul 21, 2022 | 12.85 |
| Jul 20, 2022 | 12.78 |
| Jul 19, 2022 | 12.73 |
| Jul 18, 2022 | 12.70 |
| Jul 15, 2022 | 12.70 |
| Jul 14, 2022 | 12.71 |
| Jul 13, 2022 | 12.74 |
| Jul 12, 2022 | 12.74 |
| Jul 11, 2022 | 12.74 |
| Jul 8, 2022 | 12.72 |
| Jul 7, 2022 | 12.69 |
| Jul 6, 2022 | 12.67 |
| Jul 5, 2022 | 12.63 |
| Jul 1, 2022 | 12.59 |
| Jun 30, 2022 | 12.56 |
| Jun 29, 2022 | 12.53 |
| Jun 28, 2022 | 12.51 |
| Jun 27, 2022 | 12.47 |
| Jun 24, 2022 | 12.44 |
| Jun 23, 2022 | 12.39 |
| Jun 22, 2022 | 12.36 |
| Jun 21, 2022 | 12.35 |
| Jun 17, 2022 | 12.35 |
| Jun 16, 2022 | 12.38 |
| Jun 15, 2022 | 12.44 |
| Jun 14, 2022 | 12.49 |
| Jun 13, 2022 | 12.56 |
| Jun 10, 2022 | 12.62 |
| Jun 9, 2022 | 12.66 |
| Jun 8, 2022 | 12.68 |
| Jun 7, 2022 | 12.69 |
| Jun 6, 2022 | 12.68 |
| Jun 3, 2022 | 12.68 |
| Jun 2, 2022 | 12.68 |
| Jun 1, 2022 | 12.67 |
| May 31, 2022 | 12.67 |
| May 27, 2022 | 12.68 |
| May 26, 2022 | 12.68 |
| May 25, 2022 | 12.67 |
| May 24, 2022 | 12.67 |
| May 23, 2022 | 12.68 |
| May 20, 2022 | 12.71 |
| May 19, 2022 | 12.77 |
| May 18, 2022 | 12.84 |
| May 17, 2022 | 12.91 |
| May 16, 2022 | 12.97 |
| May 13, 2022 | 13.06 |
| May 12, 2022 | 13.15 |
| May 11, 2022 | 13.26 |
| May 10, 2022 | 13.38 |
| May 9, 2022 | 13.49 |
| May 6, 2022 | 13.58 |
| May 5, 2022 | 13.66 |
| May 4, 2022 | 13.71 |
| May 3, 2022 | 13.75 |
| May 2, 2022 | 13.78 |
| Apr 29, 2022 | 13.81 |
| Apr 28, 2022 | 13.87 |
| Apr 27, 2022 | 13.94 |
| Apr 26, 2022 | 13.99 |
| Apr 25, 2022 | 14.05 |
| Apr 22, 2022 | 14.11 |
| Apr 21, 2022 | 14.20 |
| Apr 20, 2022 | 14.26 |
| Apr 19, 2022 | 14.31 |
| Apr 18, 2022 | 14.36 |
| Apr 14, 2022 | 14.41 |
| Apr 13, 2022 | 14.47 |
| Apr 12, 2022 | 14.53 |
| Apr 11, 2022 | 14.60 |
| Apr 8, 2022 | 14.63 |
| Apr 7, 2022 | 14.66 |
| Apr 6, 2022 | 14.68 |
| Apr 5, 2022 | 14.68 |
| Apr 4, 2022 | 14.70 |
| Apr 1, 2022 | 14.68 |
| Mar 31, 2022 | 14.68 |
| Mar 30, 2022 | 14.70 |
| Mar 29, 2022 | 14.71 |
| Mar 28, 2022 | 14.74 |
| Mar 25, 2022 | 14.78 |
| Mar 24, 2022 | 14.86 |
| Mar 23, 2022 | 14.94 |
| Mar 22, 2022 | 15.02 |
| Mar 21, 2022 | 15.09 |
| Mar 18, 2022 | 15.17 |
| Mar 17, 2022 | 15.25 |
| Mar 16, 2022 | 15.38 |
| Mar 15, 2022 | 15.53 |
| Mar 14, 2022 | 15.68 |
| Mar 11, 2022 | 15.83 |
| Mar 10, 2022 | 15.96 |
| Mar 9, 2022 | 16.07 |
| Mar 8, 2022 | 16.18 |
| Mar 7, 2022 | 16.29 |
| Mar 4, 2022 | 16.40 |
| Mar 3, 2022 | 16.51 |
| Mar 2, 2022 | 16.59 |
| Mar 1, 2022 | 16.65 |
| Feb 28, 2022 | 16.71 |
| Feb 25, 2022 | 16.80 |
| Feb 24, 2022 | 16.88 |
| Feb 23, 2022 | 17.00 |
| Feb 22, 2022 | 17.15 |
| Feb 18, 2022 | 17.30 |
| Feb 17, 2022 | 17.47 |
| Feb 16, 2022 | 17.63 |
| Feb 15, 2022 | 17.75 |
| Feb 14, 2022 | 17.89 |
| Feb 11, 2022 | 18.09 |
| Feb 10, 2022 | 18.32 |
| Feb 9, 2022 | 18.58 |
| Feb 8, 2022 | 18.82 |
| Feb 7, 2022 | 19.07 |
| Feb 4, 2022 | 19.31 |
| Feb 3, 2022 | 19.54 |
| Feb 2, 2022 | 19.81 |
| Feb 1, 2022 | 20.08 |
| Jan 31, 2022 | 20.34 |
| Jan 28, 2022 | 20.63 |
| Jan 27, 2022 | 20.93 |
| Jan 26, 2022 | 21.24 |
| Jan 25, 2022 | 21.52 |
| Jan 24, 2022 | 21.79 |
| Jan 21, 2022 | 22.05 |
| Jan 20, 2022 | 22.35 |
| Jan 19, 2022 | 22.65 |
| Jan 18, 2022 | 22.92 |
| Jan 14, 2022 | 23.26 |
| Jan 13, 2022 | 23.55 |
| Jan 12, 2022 | 23.81 |
| Jan 11, 2022 | 24.06 |
| Jan 10, 2022 | 24.30 |
| Jan 7, 2022 | 24.54 |
| Jan 6, 2022 | 24.75 |
| Jan 5, 2022 | 24.95 |
| Jan 4, 2022 | 25.16 |
| Jan 3, 2022 | 25.32 |
| Dec 31, 2021 | 25.49 |
| Dec 30, 2021 | 25.67 |
| Dec 29, 2021 | 25.83 |
| Dec 28, 2021 | 25.99 |
| Dec 27, 2021 | 26.14 |
| Dec 23, 2021 | 26.28 |
| Dec 22, 2021 | 26.41 |
| Dec 21, 2021 | 26.50 |
| Dec 20, 2021 | 26.60 |
| Dec 17, 2021 | 26.70 |
| Dec 16, 2021 | 26.82 |
| Dec 15, 2021 | 26.93 |
| Dec 14, 2021 | 27.04 |
| Dec 13, 2021 | 27.14 |
| Dec 10, 2021 | 27.24 |
| Dec 9, 2021 | 27.29 |
| Dec 8, 2021 | 27.34 |
| Dec 7, 2021 | 27.38 |
| Dec 6, 2021 | 27.42 |
| Dec 3, 2021 | 27.49 |
| Dec 2, 2021 | 27.56 |
| Dec 1, 2021 | 27.58 |
| Nov 30, 2021 | 27.55 |
| Nov 29, 2021 | 27.49 |
| Nov 26, 2021 | 27.47 |
| Nov 24, 2021 | 27.44 |
| Nov 23, 2021 | 27.41 |
| Nov 22, 2021 | 27.40 |
| Nov 19, 2021 | 27.38 |
| Nov 18, 2021 | 27.37 |
| Nov 17, 2021 | 27.39 |
| Nov 16, 2021 | 27.39 |
| Nov 15, 2021 | 27.40 |
| Nov 12, 2021 | 27.42 |
| Nov 11, 2021 | 27.46 |
| Nov 10, 2021 | 27.51 |
| Nov 9, 2021 | 27.52 |
| Nov 8, 2021 | 27.51 |
| Nov 5, 2021 | 27.48 |
| Nov 4, 2021 | 27.44 |
| Nov 3, 2021 | 27.36 |
| Nov 2, 2021 | 27.30 |
| Nov 1, 2021 | 27.25 |
| Oct 29, 2021 | 27.18 |
| Oct 28, 2021 | 27.13 |
| Oct 27, 2021 | 27.08 |
| Oct 26, 2021 | 27.06 |
| Oct 25, 2021 | 27.06 |
| Oct 22, 2021 | 27.09 |
| Oct 21, 2021 | 27.14 |
| Oct 20, 2021 | 27.17 |
| Oct 19, 2021 | 27.22 |
| Oct 18, 2021 | 27.26 |
| Oct 15, 2021 | 27.33 |
| Oct 14, 2021 | 27.42 |
| Oct 13, 2021 | 27.51 |
| Oct 12, 2021 | 27.60 |
| Oct 11, 2021 | 27.72 |
| Oct 8, 2021 | 27.85 |
| Oct 7, 2021 | 28.00 |
| Oct 6, 2021 | 28.12 |
| Oct 5, 2021 | 28.25 |
| Oct 4, 2021 | 28.35 |
| Oct 1, 2021 | 28.48 |
| Sep 30, 2021 | 28.60 |
| Sep 29, 2021 | 28.76 |
| Sep 28, 2021 | 28.91 |
| Sep 27, 2021 | 29.06 |
| Sep 24, 2021 | 29.18 |
| Sep 23, 2021 | 29.31 |
| Sep 22, 2021 | 29.41 |
| Sep 21, 2021 | 29.55 |
| Sep 20, 2021 | 29.74 |
| Sep 17, 2021 | 29.94 |
| Sep 16, 2021 | 30.10 |
| Sep 15, 2021 | 30.30 |
| Sep 14, 2021 | 30.52 |
| Sep 13, 2021 | 30.73 |
| Sep 10, 2021 | 30.92 |
| Sep 9, 2021 | 31.07 |
| Sep 8, 2021 | 31.21 |
| Sep 7, 2021 | 31.35 |
| Sep 3, 2021 | 31.47 |
| Sep 2, 2021 | 31.63 |
| Sep 1, 2021 | 31.74 |
| Aug 31, 2021 | 31.87 |
| Aug 30, 2021 | 32.01 |
| Aug 27, 2021 | 32.13 |
| Aug 26, 2021 | 32.23 |
| Aug 25, 2021 | 32.34 |
| Aug 24, 2021 | 32.44 |
| Aug 23, 2021 | 32.53 |
| Aug 20, 2021 | 32.64 |
| Aug 19, 2021 | 32.75 |
| Aug 18, 2021 | 32.84 |
| Aug 17, 2021 | 32.95 |
| Aug 16, 2021 | 33.07 |
| Aug 13, 2021 | 33.17 |
| Aug 12, 2021 | 33.22 |
| Aug 11, 2021 | 33.27 |
| Aug 10, 2021 | 33.32 |
| Aug 9, 2021 | 33.36 |
| Aug 6, 2021 | 33.41 |
| Aug 5, 2021 | 33.47 |
| Aug 4, 2021 | 33.50 |
| Aug 3, 2021 | 33.51 |
| Aug 2, 2021 | 33.51 |
| Jul 30, 2021 | 33.50 |
| Jul 29, 2021 | 33.42 |
| Jul 28, 2021 | 33.33 |
| Jul 27, 2021 | 33.26 |
| Jul 26, 2021 | 33.23 |
| Jul 23, 2021 | 33.25 |
| Jul 22, 2021 | 33.27 |
| Jul 21, 2021 | 33.35 |
| Jul 20, 2021 | 33.48 |
| Jul 19, 2021 | 33.60 |
| Jul 16, 2021 | 33.80 |
| Jul 15, 2021 | 34.01 |
| Jul 14, 2021 | 34.21 |
| Jul 13, 2021 | 34.52 |
| Jul 12, 2021 | 34.80 |
| Jul 9, 2021 | 35.05 |
| Jul 8, 2021 | 35.28 |
| Jul 7, 2021 | 35.52 |
| Jul 6, 2021 | 35.71 |
| Jul 2, 2021 | 35.87 |
| Jul 1, 2021 | 36.02 |
| Jun 30, 2021 | 36.13 |
| Jun 29, 2021 | 36.25 |
| Jun 28, 2021 | 36.34 |
| Jun 25, 2021 | 36.45 |
| Jun 24, 2021 | 36.56 |
| Jun 23, 2021 | 36.67 |