Alkami Technology (ALKT) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Alkami Technology | 1.79 Bn | 1.75 Bn | 73.87 Mn | 17.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.88 |
| May 21, 2026 | 17.95 |
| May 20, 2026 | 18.01 |
| May 19, 2026 | 18.07 |
| May 18, 2026 | 18.14 |
| May 15, 2026 | 18.20 |
| May 14, 2026 | 18.26 |
| May 13, 2026 | 18.32 |
| May 12, 2026 | 18.38 |
| May 11, 2026 | 18.43 |
| May 8, 2026 | 18.48 |
| May 7, 2026 | 18.52 |
| May 6, 2026 | 18.57 |
| May 5, 2026 | 18.62 |
| May 4, 2026 | 18.68 |
| May 1, 2026 | 18.72 |
| Apr 30, 2026 | 18.77 |
| Apr 29, 2026 | 18.83 |
| Apr 28, 2026 | 18.88 |
| Apr 27, 2026 | 18.92 |
| Apr 24, 2026 | 18.97 |
| Apr 23, 2026 | 19.02 |
| Apr 22, 2026 | 19.07 |
| Apr 21, 2026 | 19.11 |
| Apr 20, 2026 | 19.15 |
| Apr 17, 2026 | 19.18 |
| Apr 16, 2026 | 19.21 |
| Apr 15, 2026 | 19.25 |
| Apr 14, 2026 | 19.29 |
| Apr 13, 2026 | 19.33 |
| Apr 10, 2026 | 19.37 |
| Apr 9, 2026 | 19.41 |
| Apr 8, 2026 | 19.46 |
| Apr 7, 2026 | 19.50 |
| Apr 6, 2026 | 19.53 |
| Apr 2, 2026 | 19.55 |
| Apr 1, 2026 | 19.58 |
| Mar 31, 2026 | 19.61 |
| Mar 30, 2026 | 19.65 |
| Mar 27, 2026 | 19.69 |
| Mar 26, 2026 | 19.74 |
| Mar 25, 2026 | 19.80 |
| Mar 24, 2026 | 19.87 |
| Mar 23, 2026 | 19.94 |
| Mar 20, 2026 | 20.01 |
| Mar 19, 2026 | 20.08 |
| Mar 18, 2026 | 20.15 |
| Mar 17, 2026 | 20.20 |
| Mar 16, 2026 | 20.26 |
| Mar 13, 2026 | 20.32 |
| Mar 12, 2026 | 20.36 |
| Mar 11, 2026 | 20.41 |
| Mar 10, 2026 | 20.45 |
| Mar 9, 2026 | 20.50 |
| Mar 6, 2026 | 20.56 |
| Mar 5, 2026 | 20.63 |
| Mar 4, 2026 | 20.70 |
| Mar 3, 2026 | 20.77 |
| Mar 2, 2026 | 20.84 |
| Feb 27, 2026 | 20.91 |
| Feb 26, 2026 | 20.99 |
| Feb 25, 2026 | 21.07 |
| Feb 24, 2026 | 21.15 |
| Feb 23, 2026 | 21.24 |
| Feb 20, 2026 | 21.34 |
| Feb 19, 2026 | 21.42 |
| Feb 18, 2026 | 21.51 |
| Feb 17, 2026 | 21.59 |
| Feb 13, 2026 | 21.69 |
| Feb 12, 2026 | 21.78 |
| Feb 11, 2026 | 21.87 |
| Feb 10, 2026 | 21.97 |
| Feb 9, 2026 | 22.06 |
| Feb 6, 2026 | 22.14 |
| Feb 5, 2026 | 22.22 |
| Feb 4, 2026 | 22.30 |
| Feb 3, 2026 | 22.38 |
| Feb 2, 2026 | 22.45 |
| Jan 30, 2026 | 22.51 |
| Jan 29, 2026 | 22.56 |
| Jan 28, 2026 | 22.60 |
| Jan 27, 2026 | 22.62 |
| Jan 26, 2026 | 22.66 |
| Jan 23, 2026 | 22.69 |
| Jan 22, 2026 | 22.74 |
| Jan 21, 2026 | 22.79 |
| Jan 20, 2026 | 22.84 |
| Jan 16, 2026 | 22.89 |
| Jan 15, 2026 | 22.94 |
| Jan 14, 2026 | 22.99 |
| Jan 13, 2026 | 23.01 |
| Jan 12, 2026 | 23.02 |
| Jan 9, 2026 | 23.02 |
| Jan 8, 2026 | 23.02 |
| Jan 7, 2026 | 23.03 |
| Jan 6, 2026 | 23.02 |
| Jan 5, 2026 | 23.02 |
| Jan 2, 2026 | 23.00 |
| Dec 31, 2025 | 22.98 |
| Dec 30, 2025 | 22.95 |
| Dec 29, 2025 | 22.93 |
| Dec 26, 2025 | 22.91 |
| Dec 24, 2025 | 22.89 |
| Dec 23, 2025 | 22.88 |
| Dec 22, 2025 | 22.86 |
| Dec 19, 2025 | 22.85 |
| Dec 18, 2025 | 22.88 |
| Dec 17, 2025 | 22.92 |
| Dec 16, 2025 | 22.98 |
| Dec 15, 2025 | 23.03 |
| Dec 12, 2025 | 23.09 |
| Dec 11, 2025 | 23.15 |
| Dec 10, 2025 | 23.20 |
| Dec 9, 2025 | 23.27 |
| Dec 8, 2025 | 23.32 |
| Dec 5, 2025 | 23.39 |
| Dec 4, 2025 | 23.45 |
| Dec 3, 2025 | 23.52 |
| Dec 2, 2025 | 23.59 |
| Dec 1, 2025 | 23.68 |
| Nov 28, 2025 | 23.77 |
| Nov 26, 2025 | 23.86 |
| Nov 25, 2025 | 23.96 |
| Nov 24, 2025 | 24.04 |
| Nov 21, 2025 | 24.14 |
| Nov 20, 2025 | 24.21 |
| Nov 19, 2025 | 24.30 |
| Nov 18, 2025 | 24.39 |
| Nov 17, 2025 | 24.48 |
| Nov 14, 2025 | 24.58 |
| Nov 13, 2025 | 24.67 |
| Nov 12, 2025 | 24.78 |
| Nov 11, 2025 | 24.86 |
| Nov 10, 2025 | 24.94 |
| Nov 7, 2025 | 25.02 |
| Nov 6, 2025 | 25.10 |
| Nov 5, 2025 | 25.18 |
| Nov 4, 2025 | 25.25 |
| Nov 3, 2025 | 25.34 |
| Oct 31, 2025 | 25.42 |
| Oct 30, 2025 | 25.52 |
| Oct 29, 2025 | 25.60 |
| Oct 28, 2025 | 25.68 |
| Oct 27, 2025 | 25.75 |
| Oct 24, 2025 | 25.82 |
| Oct 23, 2025 | 25.87 |
| Oct 22, 2025 | 25.92 |
| Oct 21, 2025 | 25.97 |
| Oct 20, 2025 | 26.02 |
| Oct 17, 2025 | 26.08 |
| Oct 16, 2025 | 26.15 |
| Oct 15, 2025 | 26.21 |
| Oct 14, 2025 | 26.27 |
| Oct 13, 2025 | 26.34 |
| Oct 10, 2025 | 26.42 |
| Oct 9, 2025 | 26.49 |
| Oct 8, 2025 | 26.56 |
| Oct 7, 2025 | 26.63 |
| Oct 6, 2025 | 26.70 |
| Oct 3, 2025 | 26.77 |
| Oct 2, 2025 | 26.83 |
| Oct 1, 2025 | 26.88 |
| Sep 30, 2025 | 26.94 |
| Sep 29, 2025 | 26.97 |
| Sep 26, 2025 | 26.99 |
| Sep 25, 2025 | 27.01 |
| Sep 24, 2025 | 27.03 |
| Sep 23, 2025 | 27.04 |
| Sep 22, 2025 | 27.05 |
| Sep 19, 2025 | 27.06 |
| Sep 18, 2025 | 27.06 |
| Sep 17, 2025 | 27.07 |
| Sep 16, 2025 | 27.07 |
| Sep 15, 2025 | 27.08 |
| Sep 12, 2025 | 27.08 |
| Sep 11, 2025 | 27.07 |
| Sep 10, 2025 | 27.06 |
| Sep 9, 2025 | 27.06 |
| Sep 8, 2025 | 27.05 |
| Sep 5, 2025 | 27.04 |
| Sep 4, 2025 | 27.03 |
| Sep 3, 2025 | 27.02 |
| Sep 2, 2025 | 27.02 |
| Aug 29, 2025 | 27.00 |
| Aug 28, 2025 | 26.98 |
| Aug 27, 2025 | 26.95 |
| Aug 26, 2025 | 26.95 |
| Aug 25, 2025 | 26.97 |
| Aug 22, 2025 | 26.99 |
| Aug 21, 2025 | 27.00 |
| Aug 20, 2025 | 27.03 |
| Aug 19, 2025 | 27.07 |
| Aug 18, 2025 | 27.12 |
| Aug 15, 2025 | 27.17 |
| Aug 14, 2025 | 27.22 |
| Aug 13, 2025 | 27.26 |
| Aug 12, 2025 | 27.30 |
| Aug 11, 2025 | 27.34 |
| Aug 8, 2025 | 27.39 |
| Aug 7, 2025 | 27.44 |
| Aug 6, 2025 | 27.49 |
| Aug 5, 2025 | 27.53 |
| Aug 4, 2025 | 27.55 |
| Aug 1, 2025 | 27.57 |
| Jul 31, 2025 | 27.60 |
| Jul 30, 2025 | 27.65 |
| Jul 29, 2025 | 27.67 |
| Jul 28, 2025 | 27.69 |
| Jul 25, 2025 | 27.70 |
| Jul 24, 2025 | 27.72 |
| Jul 23, 2025 | 27.76 |
| Jul 22, 2025 | 27.77 |
| Jul 21, 2025 | 27.78 |
| Jul 18, 2025 | 27.80 |
| Jul 17, 2025 | 27.82 |
| Jul 16, 2025 | 27.85 |
| Jul 15, 2025 | 27.89 |
| Jul 14, 2025 | 27.93 |
| Jul 11, 2025 | 27.98 |
| Jul 10, 2025 | 28.02 |
| Jul 9, 2025 | 28.04 |
| Jul 8, 2025 | 28.07 |
| Jul 7, 2025 | 28.10 |
| Jul 3, 2025 | 28.15 |
| Jul 2, 2025 | 28.20 |
| Jul 1, 2025 | 28.27 |
| Jun 30, 2025 | 28.33 |
| Jun 27, 2025 | 28.38 |
| Jun 26, 2025 | 28.43 |
| Jun 25, 2025 | 28.48 |
| Jun 24, 2025 | 28.55 |
| Jun 23, 2025 | 28.60 |
| Jun 20, 2025 | 28.67 |
| Jun 18, 2025 | 28.74 |
| Jun 17, 2025 | 28.81 |
| Jun 16, 2025 | 28.90 |
| Jun 13, 2025 | 28.98 |
| Jun 12, 2025 | 29.07 |
| Jun 11, 2025 | 29.14 |
| Jun 10, 2025 | 29.21 |
| Jun 9, 2025 | 29.26 |
| Jun 6, 2025 | 29.30 |
| Jun 5, 2025 | 29.33 |
| Jun 4, 2025 | 29.37 |
| Jun 3, 2025 | 29.43 |
| Jun 2, 2025 | 29.49 |
| May 30, 2025 | 29.57 |
| May 29, 2025 | 29.66 |
| May 28, 2025 | 29.74 |
| May 27, 2025 | 29.82 |
| May 23, 2025 | 29.89 |
| May 22, 2025 | 29.98 |
| May 21, 2025 | 30.09 |
| May 20, 2025 | 30.19 |
| May 19, 2025 | 30.27 |
| May 16, 2025 | 30.35 |
| May 15, 2025 | 30.43 |
| May 14, 2025 | 30.51 |
| May 13, 2025 | 30.59 |
| May 12, 2025 | 30.67 |
| May 9, 2025 | 30.77 |
| May 8, 2025 | 30.87 |
| May 7, 2025 | 30.98 |
| May 6, 2025 | 31.07 |
| May 5, 2025 | 31.18 |
| May 2, 2025 | 31.31 |
| May 1, 2025 | 31.43 |
| Apr 30, 2025 | 31.57 |
| Apr 29, 2025 | 31.69 |
| Apr 28, 2025 | 31.80 |
| Apr 25, 2025 | 31.94 |
| Apr 24, 2025 | 32.06 |
| Apr 23, 2025 | 32.19 |
| Apr 22, 2025 | 32.35 |
| Apr 21, 2025 | 32.51 |
| Apr 17, 2025 | 32.65 |
| Apr 16, 2025 | 32.78 |
| Apr 15, 2025 | 32.91 |
| Apr 14, 2025 | 33.03 |
| Apr 11, 2025 | 33.14 |
| Apr 10, 2025 | 33.27 |
| Apr 9, 2025 | 33.40 |
| Apr 8, 2025 | 33.53 |
| Apr 7, 2025 | 33.68 |
| Apr 4, 2025 | 33.83 |
| Apr 3, 2025 | 33.97 |
| Apr 2, 2025 | 34.12 |
| Apr 1, 2025 | 34.22 |
| Mar 31, 2025 | 34.32 |
| Mar 28, 2025 | 34.44 |
| Mar 27, 2025 | 34.54 |
| Mar 26, 2025 | 34.65 |
| Mar 25, 2025 | 34.77 |
| Mar 24, 2025 | 34.88 |
| Mar 21, 2025 | 34.98 |
| Mar 20, 2025 | 35.10 |
| Mar 19, 2025 | 35.22 |
| Mar 18, 2025 | 35.34 |
| Mar 17, 2025 | 35.46 |
| Mar 14, 2025 | 35.57 |
| Mar 13, 2025 | 35.67 |
| Mar 12, 2025 | 35.75 |
| Mar 11, 2025 | 35.85 |
| Mar 10, 2025 | 35.95 |
| Mar 7, 2025 | 36.05 |
| Mar 6, 2025 | 36.11 |
| Mar 5, 2025 | 36.16 |
| Mar 4, 2025 | 36.20 |
| Mar 3, 2025 | 36.23 |
| Feb 28, 2025 | 36.27 |
| Feb 27, 2025 | 36.28 |
| Feb 26, 2025 | 36.31 |
| Feb 25, 2025 | 36.32 |
| Feb 24, 2025 | 36.34 |
| Feb 21, 2025 | 36.35 |
| Feb 20, 2025 | 36.35 |
| Feb 19, 2025 | 36.34 |
| Feb 18, 2025 | 36.32 |
| Feb 14, 2025 | 36.30 |
| Feb 13, 2025 | 36.29 |
| Feb 12, 2025 | 36.28 |
| Feb 11, 2025 | 36.26 |
| Feb 10, 2025 | 36.23 |
| Feb 7, 2025 | 36.18 |
| Feb 6, 2025 | 36.13 |
| Feb 5, 2025 | 36.07 |
| Feb 4, 2025 | 36.01 |
| Feb 3, 2025 | 35.94 |
| Jan 31, 2025 | 35.89 |
| Jan 30, 2025 | 35.83 |
| Jan 29, 2025 | 35.78 |
| Jan 28, 2025 | 35.73 |
| Jan 27, 2025 | 35.69 |
| Jan 24, 2025 | 35.67 |
| Jan 23, 2025 | 35.66 |
| Jan 22, 2025 | 35.63 |
| Jan 21, 2025 | 35.61 |
| Jan 17, 2025 | 35.58 |
| Jan 16, 2025 | 35.57 |
| Jan 15, 2025 | 35.53 |
| Jan 14, 2025 | 35.50 |
| Jan 13, 2025 | 35.47 |
| Jan 10, 2025 | 35.45 |
| Jan 8, 2025 | 35.42 |
| Jan 7, 2025 | 35.37 |
| Jan 6, 2025 | 35.32 |
| Jan 3, 2025 | 35.28 |
| Jan 2, 2025 | 35.21 |
| Dec 31, 2024 | 35.16 |
| Dec 30, 2024 | 35.13 |
| Dec 27, 2024 | 35.08 |
| Dec 26, 2024 | 35.02 |
| Dec 24, 2024 | 34.93 |
| Dec 23, 2024 | 34.86 |
| Dec 20, 2024 | 34.80 |
| Dec 19, 2024 | 34.74 |
| Dec 18, 2024 | 34.68 |
| Dec 17, 2024 | 34.63 |
| Dec 16, 2024 | 34.57 |
| Dec 13, 2024 | 34.50 |
| Dec 12, 2024 | 34.43 |
| Dec 11, 2024 | 34.37 |
| Dec 10, 2024 | 34.32 |
| Dec 9, 2024 | 34.26 |
| Dec 6, 2024 | 34.21 |
| Dec 5, 2024 | 34.13 |
| Dec 4, 2024 | 34.07 |
| Dec 3, 2024 | 33.99 |
| Dec 2, 2024 | 33.91 |
| Nov 29, 2024 | 33.83 |
| Nov 27, 2024 | 33.74 |
| Nov 26, 2024 | 33.65 |
| Nov 25, 2024 | 33.55 |
| Nov 22, 2024 | 33.44 |
| Nov 21, 2024 | 33.33 |
| Nov 20, 2024 | 33.25 |
| Nov 19, 2024 | 33.16 |
| Nov 18, 2024 | 33.07 |
| Nov 15, 2024 | 32.98 |
| Nov 14, 2024 | 32.89 |
| Nov 13, 2024 | 32.79 |
| Nov 12, 2024 | 32.67 |
| Nov 11, 2024 | 32.55 |
| Nov 8, 2024 | 32.42 |
| Nov 7, 2024 | 32.29 |
| Nov 6, 2024 | 32.17 |
| Nov 5, 2024 | 32.03 |
| Nov 4, 2024 | 31.92 |
| Nov 1, 2024 | 31.83 |
| Oct 31, 2024 | 31.72 |
| Oct 30, 2024 | 31.62 |
| Oct 29, 2024 | 31.51 |
| Oct 28, 2024 | 31.39 |
| Oct 25, 2024 | 31.28 |
| Oct 24, 2024 | 31.17 |
| Oct 23, 2024 | 31.06 |
| Oct 22, 2024 | 30.96 |
| Oct 21, 2024 | 30.85 |
| Oct 18, 2024 | 30.76 |
| Oct 17, 2024 | 30.68 |
| Oct 16, 2024 | 30.60 |
| Oct 15, 2024 | 30.53 |
| Oct 14, 2024 | 30.47 |
| Oct 11, 2024 | 30.42 |
| Oct 10, 2024 | 30.37 |
| Oct 9, 2024 | 30.32 |
| Oct 8, 2024 | 30.25 |
| Oct 7, 2024 | 30.18 |
| Oct 4, 2024 | 30.11 |
| Oct 3, 2024 | 30.03 |
| Oct 2, 2024 | 29.97 |
| Oct 1, 2024 | 29.92 |
| Sep 30, 2024 | 29.87 |
| Sep 27, 2024 | 29.83 |
| Sep 26, 2024 | 29.79 |
| Sep 25, 2024 | 29.76 |
| Sep 24, 2024 | 29.72 |
| Sep 23, 2024 | 29.66 |
| Sep 20, 2024 | 29.58 |
| Sep 19, 2024 | 29.51 |
| Sep 18, 2024 | 29.43 |
| Sep 17, 2024 | 29.36 |
| Sep 16, 2024 | 29.30 |
| Sep 13, 2024 | 29.24 |
| Sep 12, 2024 | 29.18 |
| Sep 11, 2024 | 29.12 |
| Sep 10, 2024 | 29.07 |
| Sep 9, 2024 | 29.02 |
| Sep 6, 2024 | 28.96 |
| Sep 5, 2024 | 28.90 |
| Sep 4, 2024 | 28.83 |
| Sep 3, 2024 | 28.76 |
| Aug 30, 2024 | 28.68 |
| Aug 29, 2024 | 28.59 |
| Aug 28, 2024 | 28.49 |
| Aug 27, 2024 | 28.40 |
| Aug 26, 2024 | 28.30 |
| Aug 23, 2024 | 28.20 |
| Aug 22, 2024 | 28.10 |
| Aug 21, 2024 | 28.01 |
| Aug 20, 2024 | 27.94 |
| Aug 19, 2024 | 27.87 |
| Aug 16, 2024 | 27.79 |
| Aug 15, 2024 | 27.72 |
| Aug 14, 2024 | 27.65 |
| Aug 13, 2024 | 27.59 |
| Aug 12, 2024 | 27.52 |
| Aug 9, 2024 | 27.44 |
| Aug 8, 2024 | 27.36 |
| Aug 7, 2024 | 27.26 |
| Aug 6, 2024 | 27.17 |
| Aug 5, 2024 | 27.09 |
| Aug 2, 2024 | 27.02 |
| Aug 1, 2024 | 26.93 |
| Jul 31, 2024 | 26.83 |
| Jul 30, 2024 | 26.73 |
| Jul 29, 2024 | 26.64 |
| Jul 26, 2024 | 26.55 |
| Jul 25, 2024 | 26.45 |
| Jul 24, 2024 | 26.38 |
| Jul 23, 2024 | 26.30 |
| Jul 22, 2024 | 26.22 |
| Jul 19, 2024 | 26.14 |
| Jul 18, 2024 | 26.07 |
| Jul 17, 2024 | 26.00 |
| Jul 16, 2024 | 25.93 |
| Jul 15, 2024 | 25.84 |
| Jul 12, 2024 | 25.78 |
| Jul 11, 2024 | 25.74 |
| Jul 10, 2024 | 25.70 |
| Jul 9, 2024 | 25.66 |
| Jul 8, 2024 | 25.61 |
| Jul 5, 2024 | 25.57 |
| Jul 3, 2024 | 25.53 |
| Jul 2, 2024 | 25.48 |
| Jul 1, 2024 | 25.42 |
| Jun 28, 2024 | 25.38 |
| Jun 27, 2024 | 25.34 |
| Jun 26, 2024 | 25.31 |
| Jun 25, 2024 | 25.28 |
| Jun 24, 2024 | 25.27 |
| Jun 21, 2024 | 25.26 |
| Jun 20, 2024 | 25.26 |
| Jun 18, 2024 | 25.26 |
| Jun 17, 2024 | 25.26 |
| Jun 14, 2024 | 25.24 |
| Jun 13, 2024 | 25.22 |
| Jun 12, 2024 | 25.21 |
| Jun 11, 2024 | 25.18 |
| Jun 10, 2024 | 25.15 |
| Jun 7, 2024 | 25.13 |
| Jun 6, 2024 | 25.11 |
| Jun 5, 2024 | 25.09 |
| Jun 4, 2024 | 25.07 |
| Jun 3, 2024 | 25.04 |
| May 31, 2024 | 25.01 |
| May 30, 2024 | 24.98 |
| May 29, 2024 | 24.94 |
| May 28, 2024 | 24.88 |
| May 24, 2024 | 24.83 |
| May 23, 2024 | 24.78 |
| May 22, 2024 | 24.76 |
| May 21, 2024 | 24.72 |
| May 20, 2024 | 24.68 |
| May 17, 2024 | 24.64 |
| May 16, 2024 | 24.61 |
| May 15, 2024 | 24.58 |
| May 14, 2024 | 24.55 |
| May 13, 2024 | 24.54 |
| May 10, 2024 | 24.52 |
| May 9, 2024 | 24.49 |
| May 8, 2024 | 24.46 |
| May 7, 2024 | 24.42 |
| May 6, 2024 | 24.37 |
| May 3, 2024 | 24.33 |
| May 2, 2024 | 24.28 |
| May 1, 2024 | 24.24 |
| Apr 30, 2024 | 24.22 |
| Apr 29, 2024 | 24.22 |
| Apr 26, 2024 | 24.21 |
| Apr 25, 2024 | 24.19 |
| Apr 24, 2024 | 24.18 |
| Apr 23, 2024 | 24.16 |
| Apr 22, 2024 | 24.14 |
| Apr 19, 2024 | 24.13 |
| Apr 18, 2024 | 24.12 |
| Apr 17, 2024 | 24.10 |
| Apr 16, 2024 | 24.09 |
| Apr 15, 2024 | 24.08 |
| Apr 12, 2024 | 24.07 |
| Apr 11, 2024 | 24.06 |
| Apr 10, 2024 | 24.04 |
| Apr 9, 2024 | 24.02 |
| Apr 8, 2024 | 24.00 |
| Apr 5, 2024 | 23.97 |
| Apr 4, 2024 | 23.93 |
| Apr 3, 2024 | 23.91 |
| Apr 2, 2024 | 23.89 |
| Apr 1, 2024 | 23.87 |
| Mar 28, 2024 | 23.83 |
| Mar 27, 2024 | 23.78 |
| Mar 26, 2024 | 23.72 |
| Mar 25, 2024 | 23.66 |
| Mar 22, 2024 | 23.60 |
| Mar 21, 2024 | 23.54 |
| Mar 20, 2024 | 23.48 |
| Mar 19, 2024 | 23.42 |
| Mar 18, 2024 | 23.36 |
| Mar 15, 2024 | 23.31 |
| Mar 14, 2024 | 23.26 |
| Mar 13, 2024 | 23.21 |
| Mar 12, 2024 | 23.16 |
| Mar 11, 2024 | 23.11 |
| Mar 8, 2024 | 23.05 |
| Mar 7, 2024 | 22.98 |
| Mar 6, 2024 | 22.91 |
| Mar 5, 2024 | 22.85 |
| Mar 4, 2024 | 22.79 |
| Mar 1, 2024 | 22.72 |
| Feb 29, 2024 | 22.65 |
| Feb 28, 2024 | 22.57 |
| Feb 27, 2024 | 22.49 |
| Feb 26, 2024 | 22.40 |
| Feb 23, 2024 | 22.32 |
| Feb 22, 2024 | 22.25 |
| Feb 21, 2024 | 22.18 |
| Feb 20, 2024 | 22.11 |
| Feb 16, 2024 | 22.03 |
| Feb 15, 2024 | 21.94 |
| Feb 14, 2024 | 21.85 |
| Feb 13, 2024 | 21.76 |
| Feb 12, 2024 | 21.69 |
| Feb 9, 2024 | 21.61 |
| Feb 8, 2024 | 21.52 |
| Feb 7, 2024 | 21.44 |
| Feb 6, 2024 | 21.37 |
| Feb 5, 2024 | 21.30 |
| Feb 2, 2024 | 21.23 |
| Feb 1, 2024 | 21.16 |
| Jan 31, 2024 | 21.08 |
| Jan 30, 2024 | 21.01 |
| Jan 29, 2024 | 20.94 |
| Jan 26, 2024 | 20.85 |
| Jan 25, 2024 | 20.79 |
| Jan 24, 2024 | 20.72 |
| Jan 23, 2024 | 20.65 |
| Jan 22, 2024 | 20.59 |
| Jan 19, 2024 | 20.51 |
| Jan 18, 2024 | 20.43 |
| Jan 17, 2024 | 20.36 |
| Jan 16, 2024 | 20.30 |
| Jan 12, 2024 | 20.22 |
| Jan 11, 2024 | 20.13 |
| Jan 10, 2024 | 20.04 |
| Jan 9, 2024 | 19.94 |
| Jan 8, 2024 | 19.84 |
| Jan 5, 2024 | 19.75 |
| Jan 4, 2024 | 19.67 |
| Jan 3, 2024 | 19.59 |
| Jan 2, 2024 | 19.52 |
| Dec 29, 2023 | 19.44 |
| Dec 28, 2023 | 19.36 |
| Dec 27, 2023 | 19.28 |
| Dec 26, 2023 | 19.19 |
| Dec 22, 2023 | 19.11 |
| Dec 21, 2023 | 19.03 |
| Dec 20, 2023 | 18.96 |
| Dec 19, 2023 | 18.90 |
| Dec 18, 2023 | 18.82 |
| Dec 15, 2023 | 18.75 |
| Dec 14, 2023 | 18.68 |
| Dec 13, 2023 | 18.62 |
| Dec 12, 2023 | 18.55 |
| Dec 11, 2023 | 18.49 |
| Dec 8, 2023 | 18.42 |
| Dec 7, 2023 | 18.37 |
| Dec 6, 2023 | 18.31 |
| Dec 5, 2023 | 18.26 |
| Dec 4, 2023 | 18.18 |
| Dec 1, 2023 | 18.13 |
| Nov 30, 2023 | 18.08 |
| Nov 29, 2023 | 18.01 |
| Nov 28, 2023 | 17.95 |
| Nov 27, 2023 | 17.88 |
| Nov 24, 2023 | 17.81 |
| Nov 22, 2023 | 17.74 |
| Nov 21, 2023 | 17.68 |
| Nov 20, 2023 | 17.62 |
| Nov 17, 2023 | 17.55 |
| Nov 16, 2023 | 17.49 |
| Nov 15, 2023 | 17.43 |
| Nov 14, 2023 | 17.37 |
| Nov 13, 2023 | 17.30 |
| Nov 10, 2023 | 17.25 |
| Nov 9, 2023 | 17.19 |
| Nov 8, 2023 | 17.15 |
| Nov 7, 2023 | 17.09 |
| Nov 6, 2023 | 17.03 |
| Nov 3, 2023 | 16.97 |
| Nov 2, 2023 | 16.93 |
| Nov 1, 2023 | 16.89 |
| Oct 31, 2023 | 16.87 |
| Oct 30, 2023 | 16.84 |
| Oct 27, 2023 | 16.81 |
| Oct 26, 2023 | 16.78 |
| Oct 25, 2023 | 16.75 |
| Oct 24, 2023 | 16.72 |
| Oct 23, 2023 | 16.69 |
| Oct 20, 2023 | 16.66 |
| Oct 19, 2023 | 16.62 |
| Oct 18, 2023 | 16.58 |
| Oct 17, 2023 | 16.54 |
| Oct 16, 2023 | 16.50 |
| Oct 13, 2023 | 16.47 |
| Oct 12, 2023 | 16.45 |
| Oct 11, 2023 | 16.42 |
| Oct 10, 2023 | 16.39 |
| Oct 9, 2023 | 16.35 |
| Oct 6, 2023 | 16.31 |
| Oct 5, 2023 | 16.27 |
| Oct 4, 2023 | 16.23 |
| Oct 3, 2023 | 16.19 |
| Oct 2, 2023 | 16.14 |
| Sep 29, 2023 | 16.09 |
| Sep 28, 2023 | 16.03 |
| Sep 27, 2023 | 15.97 |
| Sep 26, 2023 | 15.91 |
| Sep 25, 2023 | 15.85 |
| Sep 22, 2023 | 15.78 |
| Sep 21, 2023 | 15.72 |
| Sep 20, 2023 | 15.67 |
| Sep 19, 2023 | 15.60 |
| Sep 18, 2023 | 15.55 |
| Sep 15, 2023 | 15.49 |
| Sep 14, 2023 | 15.44 |
| Sep 13, 2023 | 15.40 |
| Sep 12, 2023 | 15.35 |
| Sep 11, 2023 | 15.30 |
| Sep 8, 2023 | 15.25 |
| Sep 7, 2023 | 15.20 |
| Sep 6, 2023 | 15.15 |
| Sep 5, 2023 | 15.10 |
| Sep 1, 2023 | 15.04 |
| Aug 31, 2023 | 14.98 |
| Aug 30, 2023 | 14.93 |
| Aug 29, 2023 | 14.88 |
| Aug 28, 2023 | 14.83 |
| Aug 25, 2023 | 14.79 |
| Aug 24, 2023 | 14.74 |
| Aug 23, 2023 | 14.70 |
| Aug 22, 2023 | 14.64 |
| Aug 21, 2023 | 14.59 |
| Aug 18, 2023 | 14.55 |
| Aug 17, 2023 | 14.52 |
| Aug 16, 2023 | 14.49 |
| Aug 15, 2023 | 14.46 |
| Aug 14, 2023 | 14.43 |
| Aug 11, 2023 | 14.40 |
| Aug 10, 2023 | 14.36 |
| Aug 9, 2023 | 14.33 |
| Aug 8, 2023 | 14.31 |
| Aug 7, 2023 | 14.27 |
| Aug 4, 2023 | 14.23 |
| Aug 3, 2023 | 14.20 |
| Aug 2, 2023 | 14.17 |
| Aug 1, 2023 | 14.16 |
| Jul 31, 2023 | 14.14 |
| Jul 28, 2023 | 14.13 |
| Jul 27, 2023 | 14.12 |
| Jul 26, 2023 | 14.11 |
| Jul 25, 2023 | 14.09 |
| Jul 24, 2023 | 14.08 |
| Jul 21, 2023 | 14.07 |
| Jul 20, 2023 | 14.06 |
| Jul 19, 2023 | 14.05 |
| Jul 18, 2023 | 14.04 |
| Jul 17, 2023 | 14.03 |
| Jul 14, 2023 | 14.02 |
| Jul 13, 2023 | 14.00 |
| Jul 12, 2023 | 13.99 |
| Jul 11, 2023 | 13.98 |
| Jul 10, 2023 | 13.98 |
| Jul 7, 2023 | 13.98 |
| Jul 6, 2023 | 13.98 |
| Jul 5, 2023 | 13.99 |
| Jul 3, 2023 | 13.99 |
| Jun 30, 2023 | 13.99 |
| Jun 29, 2023 | 13.99 |
| Jun 28, 2023 | 14.00 |
| Jun 27, 2023 | 14.00 |
| Jun 26, 2023 | 14.01 |
| Jun 23, 2023 | 14.01 |
| Jun 22, 2023 | 14.02 |
| Jun 21, 2023 | 14.03 |
| Jun 20, 2023 | 14.03 |
| Jun 16, 2023 | 14.03 |
| Jun 15, 2023 | 14.03 |
| Jun 14, 2023 | 14.04 |
| Jun 13, 2023 | 14.03 |
| Jun 12, 2023 | 14.03 |
| Jun 9, 2023 | 14.02 |
| Jun 8, 2023 | 14.01 |
| Jun 7, 2023 | 14.01 |
| Jun 6, 2023 | 14.01 |
| Jun 5, 2023 | 14.01 |
| Jun 2, 2023 | 14.00 |
| Jun 1, 2023 | 14.00 |
| May 31, 2023 | 13.98 |
| May 30, 2023 | 13.97 |
| May 26, 2023 | 13.98 |
| May 25, 2023 | 13.98 |
| May 24, 2023 | 13.99 |
| May 23, 2023 | 13.98 |
| May 22, 2023 | 13.97 |
| May 19, 2023 | 13.96 |
| May 18, 2023 | 13.95 |
| May 17, 2023 | 13.95 |
| May 16, 2023 | 13.95 |
| May 15, 2023 | 13.95 |
| May 12, 2023 | 13.95 |
| May 11, 2023 | 13.97 |
| May 10, 2023 | 13.98 |
| May 9, 2023 | 13.99 |
| May 8, 2023 | 14.00 |
| May 5, 2023 | 14.02 |
| May 4, 2023 | 14.04 |
| May 3, 2023 | 14.05 |
| May 2, 2023 | 14.07 |
| May 1, 2023 | 14.09 |
| Apr 28, 2023 | 14.10 |
| Apr 27, 2023 | 14.11 |
| Apr 26, 2023 | 14.12 |
| Apr 25, 2023 | 14.13 |
| Apr 24, 2023 | 14.13 |
| Apr 21, 2023 | 14.12 |
| Apr 20, 2023 | 14.11 |
| Apr 19, 2023 | 14.11 |
| Apr 18, 2023 | 14.09 |
| Apr 17, 2023 | 14.08 |
| Apr 14, 2023 | 14.08 |
| Apr 13, 2023 | 14.08 |
| Apr 12, 2023 | 14.09 |
| Apr 11, 2023 | 14.10 |
| Apr 10, 2023 | 14.12 |
| Apr 6, 2023 | 14.14 |
| Apr 5, 2023 | 14.15 |
| Apr 4, 2023 | 14.16 |
| Apr 3, 2023 | 14.17 |
| Mar 31, 2023 | 14.17 |
| Mar 30, 2023 | 14.18 |
| Mar 29, 2023 | 14.19 |
| Mar 28, 2023 | 14.21 |
| Mar 27, 2023 | 14.25 |
| Mar 24, 2023 | 14.28 |
| Mar 23, 2023 | 14.32 |
| Mar 22, 2023 | 14.35 |
| Mar 21, 2023 | 14.38 |
| Mar 20, 2023 | 14.41 |
| Mar 17, 2023 | 14.44 |
| Mar 16, 2023 | 14.47 |
| Mar 15, 2023 | 14.50 |
| Mar 14, 2023 | 14.52 |
| Mar 13, 2023 | 14.54 |
| Mar 10, 2023 | 14.57 |
| Mar 9, 2023 | 14.57 |
| Mar 8, 2023 | 14.57 |
| Mar 7, 2023 | 14.56 |
| Mar 6, 2023 | 14.55 |
| Mar 3, 2023 | 14.55 |
| Mar 2, 2023 | 14.55 |
| Mar 1, 2023 | 14.56 |
| Feb 28, 2023 | 14.57 |
| Feb 27, 2023 | 14.58 |
| Feb 24, 2023 | 14.58 |
| Feb 23, 2023 | 14.58 |
| Feb 22, 2023 | 14.57 |
| Feb 21, 2023 | 14.57 |
| Feb 17, 2023 | 14.56 |
| Feb 16, 2023 | 14.54 |
| Feb 15, 2023 | 14.52 |
| Feb 14, 2023 | 14.50 |
| Feb 13, 2023 | 14.48 |
| Feb 10, 2023 | 14.47 |
| Feb 9, 2023 | 14.45 |
| Feb 8, 2023 | 14.44 |
| Feb 7, 2023 | 14.44 |
| Feb 6, 2023 | 14.44 |
| Feb 3, 2023 | 14.43 |
| Feb 2, 2023 | 14.43 |
| Feb 1, 2023 | 14.41 |
| Jan 31, 2023 | 14.41 |
| Jan 30, 2023 | 14.40 |
| Jan 27, 2023 | 14.38 |
| Jan 26, 2023 | 14.36 |
| Jan 25, 2023 | 14.34 |
| Jan 24, 2023 | 14.33 |
| Jan 23, 2023 | 14.32 |
| Jan 20, 2023 | 14.30 |
| Jan 19, 2023 | 14.30 |
| Jan 18, 2023 | 14.30 |
| Jan 17, 2023 | 14.30 |
| Jan 13, 2023 | 14.30 |
| Jan 12, 2023 | 14.30 |
| Jan 11, 2023 | 14.30 |
| Jan 10, 2023 | 14.30 |
| Jan 9, 2023 | 14.31 |
| Jan 6, 2023 | 14.32 |
| Jan 5, 2023 | 14.34 |
| Jan 4, 2023 | 14.35 |
| Jan 3, 2023 | 14.36 |
| Dec 30, 2022 | 14.37 |
| Dec 29, 2022 | 14.37 |
| Dec 28, 2022 | 14.38 |
| Dec 27, 2022 | 14.39 |
| Dec 23, 2022 | 14.41 |
| Dec 22, 2022 | 14.42 |
| Dec 21, 2022 | 14.43 |
| Dec 20, 2022 | 14.43 |
| Dec 19, 2022 | 14.43 |
| Dec 16, 2022 | 14.44 |
| Dec 15, 2022 | 14.44 |
| Dec 14, 2022 | 14.43 |
| Dec 13, 2022 | 14.43 |
| Dec 12, 2022 | 14.42 |
| Dec 9, 2022 | 14.42 |
| Dec 8, 2022 | 14.42 |
| Dec 7, 2022 | 14.42 |
| Dec 6, 2022 | 14.42 |
| Dec 5, 2022 | 14.42 |
| Dec 2, 2022 | 14.41 |
| Dec 1, 2022 | 14.41 |
| Nov 30, 2022 | 14.41 |
| Nov 29, 2022 | 14.42 |
| Nov 28, 2022 | 14.44 |
| Nov 25, 2022 | 14.47 |
| Nov 23, 2022 | 14.49 |
| Nov 22, 2022 | 14.51 |
| Nov 21, 2022 | 14.53 |
| Nov 18, 2022 | 14.56 |
| Nov 17, 2022 | 14.57 |
| Nov 16, 2022 | 14.58 |
| Nov 15, 2022 | 14.59 |
| Nov 14, 2022 | 14.59 |
| Nov 11, 2022 | 14.59 |
| Nov 10, 2022 | 14.58 |
| Nov 9, 2022 | 14.57 |
| Nov 8, 2022 | 14.57 |
| Nov 7, 2022 | 14.55 |
| Nov 4, 2022 | 14.54 |
| Nov 3, 2022 | 14.52 |
| Nov 2, 2022 | 14.50 |
| Nov 1, 2022 | 14.48 |
| Oct 31, 2022 | 14.46 |
| Oct 28, 2022 | 14.44 |
| Oct 27, 2022 | 14.43 |
| Oct 26, 2022 | 14.41 |
| Oct 25, 2022 | 14.41 |
| Oct 24, 2022 | 14.40 |
| Oct 21, 2022 | 14.39 |
| Oct 20, 2022 | 14.38 |
| Oct 19, 2022 | 14.37 |
| Oct 18, 2022 | 14.35 |
| Oct 17, 2022 | 14.33 |
| Oct 14, 2022 | 14.31 |
| Oct 13, 2022 | 14.29 |
| Oct 12, 2022 | 14.26 |
| Oct 11, 2022 | 14.23 |
| Oct 10, 2022 | 14.19 |
| Oct 7, 2022 | 14.15 |
| Oct 6, 2022 | 14.09 |
| Oct 5, 2022 | 14.04 |
| Oct 4, 2022 | 13.98 |
| Oct 3, 2022 | 13.91 |
| Sep 30, 2022 | 13.86 |
| Sep 29, 2022 | 13.81 |
| Sep 28, 2022 | 13.78 |
| Sep 27, 2022 | 13.74 |
| Sep 26, 2022 | 13.72 |
| Sep 23, 2022 | 13.72 |
| Sep 22, 2022 | 13.71 |
| Sep 21, 2022 | 13.71 |
| Sep 20, 2022 | 13.69 |
| Sep 19, 2022 | 13.67 |
| Sep 16, 2022 | 13.65 |
| Sep 15, 2022 | 13.63 |
| Sep 14, 2022 | 13.58 |
| Sep 13, 2022 | 13.54 |
| Sep 12, 2022 | 13.50 |
| Sep 9, 2022 | 13.47 |
| Sep 8, 2022 | 13.43 |
| Sep 7, 2022 | 13.39 |
| Sep 6, 2022 | 13.35 |
| Sep 2, 2022 | 13.33 |
| Sep 1, 2022 | 13.31 |
| Aug 31, 2022 | 13.29 |
| Aug 30, 2022 | 13.28 |
| Aug 29, 2022 | 13.27 |
| Aug 26, 2022 | 13.27 |
| Aug 25, 2022 | 13.27 |
| Aug 24, 2022 | 13.26 |
| Aug 23, 2022 | 13.25 |
| Aug 22, 2022 | 13.25 |
| Aug 19, 2022 | 13.26 |
| Aug 18, 2022 | 13.25 |
| Aug 17, 2022 | 13.24 |
| Aug 16, 2022 | 13.23 |
| Aug 15, 2022 | 13.21 |
| Aug 12, 2022 | 13.20 |
| Aug 11, 2022 | 13.18 |
| Aug 10, 2022 | 13.16 |
| Aug 9, 2022 | 13.15 |
| Aug 8, 2022 | 13.13 |
| Aug 5, 2022 | 13.11 |
| Aug 4, 2022 | 13.09 |
| Aug 3, 2022 | 13.08 |
| Aug 2, 2022 | 13.08 |
| Aug 1, 2022 | 13.08 |
| Jul 29, 2022 | 13.08 |
| Jul 28, 2022 | 13.08 |
| Jul 27, 2022 | 13.09 |
| Jul 26, 2022 | 13.10 |
| Jul 25, 2022 | 13.12 |
| Jul 22, 2022 | 13.14 |
| Jul 21, 2022 | 13.17 |
| Jul 20, 2022 | 13.18 |
| Jul 19, 2022 | 13.20 |
| Jul 18, 2022 | 13.21 |
| Jul 15, 2022 | 13.22 |
| Jul 14, 2022 | 13.24 |
| Jul 13, 2022 | 13.28 |
| Jul 12, 2022 | 13.31 |
| Jul 11, 2022 | 13.34 |
| Jul 8, 2022 | 13.36 |
| Jul 7, 2022 | 13.37 |
| Jul 6, 2022 | 13.39 |
| Jul 5, 2022 | 13.41 |
| Jul 1, 2022 | 13.42 |
| Jun 30, 2022 | 13.44 |
| Jun 29, 2022 | 13.45 |
| Jun 28, 2022 | 13.46 |
| Jun 27, 2022 | 13.47 |
| Jun 24, 2022 | 13.49 |
| Jun 23, 2022 | 13.49 |
| Jun 22, 2022 | 13.50 |
| Jun 21, 2022 | 13.50 |
| Jun 17, 2022 | 13.51 |
| Jun 16, 2022 | 13.53 |
| Jun 15, 2022 | 13.57 |
| Jun 14, 2022 | 13.59 |
| Jun 13, 2022 | 13.62 |
| Jun 10, 2022 | 13.66 |
| Jun 9, 2022 | 13.69 |
| Jun 8, 2022 | 13.71 |
| Jun 7, 2022 | 13.74 |
| Jun 6, 2022 | 13.77 |
| Jun 3, 2022 | 13.81 |
| Jun 2, 2022 | 13.85 |
| Jun 1, 2022 | 13.88 |
| May 31, 2022 | 13.92 |
| May 27, 2022 | 13.97 |
| May 26, 2022 | 14.03 |
| May 25, 2022 | 14.10 |
| May 24, 2022 | 14.17 |
| May 23, 2022 | 14.25 |
| May 20, 2022 | 14.34 |
| May 19, 2022 | 14.42 |
| May 18, 2022 | 14.51 |
| May 17, 2022 | 14.60 |
| May 16, 2022 | 14.69 |
| May 13, 2022 | 14.79 |
| May 12, 2022 | 14.87 |
| May 11, 2022 | 14.96 |
| May 10, 2022 | 15.04 |
| May 9, 2022 | 15.14 |
| May 6, 2022 | 15.23 |
| May 5, 2022 | 15.33 |
| May 4, 2022 | 15.43 |
| May 3, 2022 | 15.52 |
| May 2, 2022 | 15.62 |
| Apr 29, 2022 | 15.72 |
| Apr 28, 2022 | 15.81 |
| Apr 27, 2022 | 15.91 |
| Apr 26, 2022 | 16.04 |
| Apr 25, 2022 | 16.19 |
| Apr 22, 2022 | 16.34 |
| Apr 21, 2022 | 16.51 |
| Apr 20, 2022 | 16.66 |
| Apr 19, 2022 | 16.81 |
| Apr 18, 2022 | 16.95 |
| Apr 14, 2022 | 17.11 |
| Apr 13, 2022 | 17.27 |
| Apr 12, 2022 | 17.44 |
| Apr 11, 2022 | 17.61 |
| Apr 8, 2022 | 17.78 |
| Apr 7, 2022 | 17.95 |
| Apr 6, 2022 | 18.10 |
| Apr 5, 2022 | 18.23 |
| Apr 4, 2022 | 18.38 |
| Apr 1, 2022 | 18.52 |
| Mar 31, 2022 | 18.67 |
| Mar 30, 2022 | 18.81 |
| Mar 29, 2022 | 18.99 |
| Mar 28, 2022 | 19.14 |
| Mar 25, 2022 | 19.30 |
| Mar 24, 2022 | 19.46 |
| Mar 23, 2022 | 19.62 |
| Mar 22, 2022 | 19.78 |
| Mar 21, 2022 | 19.92 |
| Mar 18, 2022 | 20.06 |
| Mar 17, 2022 | 20.21 |
| Mar 16, 2022 | 20.35 |
| Mar 15, 2022 | 20.51 |
| Mar 14, 2022 | 20.67 |
| Mar 11, 2022 | 20.83 |
| Mar 10, 2022 | 20.97 |
| Mar 9, 2022 | 21.10 |
| Mar 8, 2022 | 21.23 |
| Mar 7, 2022 | 21.35 |
| Mar 4, 2022 | 21.45 |
| Mar 3, 2022 | 21.56 |
| Mar 2, 2022 | 21.65 |
| Mar 1, 2022 | 21.74 |
| Feb 28, 2022 | 21.82 |
| Feb 25, 2022 | 21.92 |
| Feb 24, 2022 | 22.01 |
| Feb 23, 2022 | 22.12 |
| Feb 22, 2022 | 22.22 |
| Feb 18, 2022 | 22.32 |
| Feb 17, 2022 | 22.42 |
| Feb 16, 2022 | 22.52 |
| Feb 15, 2022 | 22.62 |
| Feb 14, 2022 | 22.73 |
| Feb 11, 2022 | 22.83 |
| Feb 10, 2022 | 22.94 |
| Feb 9, 2022 | 23.04 |
| Feb 8, 2022 | 23.14 |
| Feb 7, 2022 | 23.26 |
| Feb 4, 2022 | 23.36 |
| Feb 3, 2022 | 23.47 |
| Feb 2, 2022 | 23.60 |
| Feb 1, 2022 | 23.73 |
| Jan 31, 2022 | 23.87 |
| Jan 28, 2022 | 24.01 |
| Jan 27, 2022 | 24.17 |
| Jan 26, 2022 | 24.33 |
| Jan 25, 2022 | 24.49 |
| Jan 24, 2022 | 24.65 |
| Jan 21, 2022 | 24.79 |
| Jan 20, 2022 | 24.93 |
| Jan 19, 2022 | 25.06 |
| Jan 18, 2022 | 25.18 |
| Jan 14, 2022 | 25.31 |
| Jan 13, 2022 | 25.43 |
| Jan 12, 2022 | 25.53 |
| Jan 11, 2022 | 25.62 |
| Jan 10, 2022 | 25.71 |
| Jan 7, 2022 | 25.81 |
| Jan 6, 2022 | 25.91 |
| Jan 5, 2022 | 26.01 |
| Jan 4, 2022 | 26.13 |
| Jan 3, 2022 | 26.23 |
| Dec 31, 2021 | 26.33 |
| Dec 30, 2021 | 26.44 |
| Dec 29, 2021 | 26.55 |
| Dec 28, 2021 | 26.66 |
| Dec 27, 2021 | 26.78 |
| Dec 23, 2021 | 26.89 |
| Dec 22, 2021 | 27.00 |
| Dec 21, 2021 | 27.11 |
| Dec 20, 2021 | 27.22 |
| Dec 17, 2021 | 27.35 |
| Dec 16, 2021 | 27.47 |
| Dec 15, 2021 | 27.59 |
| Dec 14, 2021 | 27.69 |
| Dec 13, 2021 | 27.81 |
| Dec 10, 2021 | 27.92 |
| Dec 9, 2021 | 28.02 |
| Dec 8, 2021 | 28.13 |
| Dec 7, 2021 | 28.22 |
| Dec 6, 2021 | 28.30 |
| Dec 3, 2021 | 28.40 |
| Dec 2, 2021 | 28.48 |
| Dec 1, 2021 | 28.56 |
| Nov 30, 2021 | 28.65 |
| Nov 29, 2021 | 28.72 |
| Nov 26, 2021 | 28.79 |
| Nov 24, 2021 | 28.87 |
| Nov 23, 2021 | 28.97 |
| Nov 22, 2021 | 29.07 |
| Nov 19, 2021 | 29.15 |
| Nov 18, 2021 | 29.22 |
| Nov 17, 2021 | 29.30 |
| Nov 16, 2021 | 29.37 |
| Nov 15, 2021 | 29.44 |
| Nov 12, 2021 | 29.53 |
| Nov 11, 2021 | 29.60 |
| Nov 10, 2021 | 29.69 |
| Nov 9, 2021 | 29.76 |
| Nov 8, 2021 | 29.82 |
| Nov 5, 2021 | 29.85 |
| Nov 4, 2021 | 29.89 |
| Nov 3, 2021 | 29.90 |
| Nov 2, 2021 | 29.92 |
| Nov 1, 2021 | 29.94 |
| Oct 29, 2021 | 29.97 |
| Oct 28, 2021 | 29.98 |
| Oct 27, 2021 | 30.02 |
| Oct 26, 2021 | 30.06 |
| Oct 25, 2021 | 30.11 |
| Oct 22, 2021 | 30.15 |
| Oct 21, 2021 | 30.20 |
| Oct 20, 2021 | 30.25 |
| Oct 19, 2021 | 30.29 |
| Oct 18, 2021 | 30.34 |
| Oct 15, 2021 | 30.40 |
| Oct 14, 2021 | 30.46 |
| Oct 13, 2021 | 30.51 |
| Oct 12, 2021 | 30.55 |
| Oct 11, 2021 | 30.61 |
| Oct 8, 2021 | 30.63 |
| Oct 7, 2021 | 30.67 |
| Oct 6, 2021 | 30.69 |
| Oct 5, 2021 | 30.74 |
| Oct 4, 2021 | 30.80 |
| Oct 1, 2021 | 30.87 |
| Sep 30, 2021 | 30.97 |
| Sep 29, 2021 | 31.12 |
| Sep 28, 2021 | 31.26 |
| Sep 27, 2021 | 31.43 |
| Sep 24, 2021 | 31.60 |
| Sep 23, 2021 | 31.76 |
| Sep 22, 2021 | 31.96 |
| Sep 21, 2021 | 32.18 |
| Sep 20, 2021 | 32.40 |
| Sep 17, 2021 | 32.61 |
| Sep 16, 2021 | 32.81 |
| Sep 15, 2021 | 33.00 |
| Sep 14, 2021 | 33.19 |
| Sep 13, 2021 | 33.38 |
| Sep 10, 2021 | 33.53 |
| Sep 9, 2021 | 33.66 |
| Sep 8, 2021 | 33.78 |
| Sep 7, 2021 | 33.90 |
| Sep 3, 2021 | 34.02 |
| Sep 2, 2021 | 34.15 |