Alkami Technology (ALKT) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Alkami Technology | 1.79 Bn | 1.75 Bn | 73.87 Mn | 42.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 42.23 |
| May 21, 2026 | 42.30 |
| May 20, 2026 | 42.18 |
| May 19, 2026 | 42.13 |
| May 18, 2026 | 42.69 |
| May 15, 2026 | 41.75 |
| May 14, 2026 | 41.67 |
| May 13, 2026 | 41.65 |
| May 12, 2026 | 42.20 |
| May 11, 2026 | 43.28 |
| May 8, 2026 | 45.17 |
| May 7, 2026 | 43.81 |
| May 6, 2026 | 42.10 |
| May 5, 2026 | 42.35 |
| May 4, 2026 | 43.16 |
| May 1, 2026 | 40.62 |
| Apr 30, 2026 | 39.66 |
| Apr 29, 2026 | 41.27 |
| Apr 28, 2026 | 40.89 |
| Apr 27, 2026 | 39.66 |
| Apr 24, 2026 | 40.79 |
| Apr 23, 2026 | 40.07 |
| Apr 22, 2026 | 43.99 |
| Apr 21, 2026 | 44.11 |
| Apr 20, 2026 | 44.61 |
| Apr 17, 2026 | 44.82 |
| Apr 16, 2026 | 43.74 |
| Apr 15, 2026 | 42.33 |
| Apr 14, 2026 | 40.82 |
| Apr 13, 2026 | 41.10 |
| Apr 10, 2026 | 40.54 |
| Apr 9, 2026 | 39.39 |
| Apr 8, 2026 | 41.40 |
| Apr 7, 2026 | 42.45 |
| Apr 6, 2026 | 42.18 |
| Apr 2, 2026 | 41.62 |
| Apr 1, 2026 | 40.24 |
| Mar 31, 2026 | 39.39 |
| Mar 30, 2026 | 39.18 |
| Mar 27, 2026 | 38.30 |
| Mar 26, 2026 | 40.69 |
| Mar 25, 2026 | 39.86 |
| Mar 24, 2026 | 39.99 |
| Mar 23, 2026 | 42.60 |
| Mar 20, 2026 | 42.25 |
| Mar 19, 2026 | 42.52 |
| Mar 18, 2026 | 43.73 |
| Mar 17, 2026 | 44.51 |
| Mar 16, 2026 | 44.23 |
| Mar 13, 2026 | 45.21 |
| Mar 12, 2026 | 45.39 |
| Mar 11, 2026 | 46.64 |
| Mar 10, 2026 | 45.11 |
| Mar 9, 2026 | 43.96 |
| Mar 6, 2026 | 42.85 |
| Mar 5, 2026 | 41.44 |
| Mar 4, 2026 | 41.42 |
| Mar 3, 2026 | 42.55 |
| Mar 2, 2026 | 42.93 |
| Feb 27, 2026 | 41.56 |
| Feb 26, 2026 | 39.26 |
| Feb 25, 2026 | 41.12 |
| Feb 24, 2026 | 39.18 |
| Feb 23, 2026 | 38.88 |
| Feb 20, 2026 | 42.77 |
| Feb 19, 2026 | 41.87 |
| Feb 18, 2026 | 42.20 |
| Feb 17, 2026 | 40.89 |
| Feb 13, 2026 | 40.87 |
| Feb 12, 2026 | 40.09 |
| Feb 11, 2026 | 42.35 |
| Feb 10, 2026 | 43.55 |
| Feb 9, 2026 | 43.13 |
| Feb 6, 2026 | 43.78 |
| Feb 5, 2026 | 42.30 |
| Feb 4, 2026 | 44.78 |
| Feb 3, 2026 | 44.02 |
| Feb 2, 2026 | 50.18 |
| Jan 30, 2026 | 53.22 |
| Jan 29, 2026 | 53.22 |
| Jan 28, 2026 | 56.29 |
| Jan 27, 2026 | 53.00 |
| Jan 26, 2026 | 53.65 |
| Jan 23, 2026 | 51.87 |
| Jan 22, 2026 | 53.20 |
| Jan 21, 2026 | 49.28 |
| Jan 20, 2026 | 49.56 |
| Jan 16, 2026 | 49.93 |
| Jan 15, 2026 | 51.97 |
| Jan 14, 2026 | 54.20 |
| Jan 13, 2026 | 54.76 |
| Jan 12, 2026 | 55.16 |
| Jan 9, 2026 | 55.71 |
| Jan 8, 2026 | 55.71 |
| Jan 7, 2026 | 59.03 |
| Jan 6, 2026 | 58.00 |
| Jan 5, 2026 | 59.45 |
| Jan 2, 2026 | 56.97 |
| Dec 31, 2025 | 57.95 |
| Dec 30, 2025 | 81.81 |
| Dec 29, 2025 | 82.48 |
| Dec 26, 2025 | 81.56 |
| Dec 24, 2025 | 81.10 |
| Dec 23, 2025 | 81.35 |
| Dec 22, 2025 | 82.13 |
| Dec 19, 2025 | 80.12 |
| Dec 18, 2025 | 79.09 |
| Dec 17, 2025 | 78.67 |
| Dec 16, 2025 | 78.07 |
| Dec 15, 2025 | 76.77 |
| Dec 12, 2025 | 78.57 |
| Dec 11, 2025 | 79.27 |
| Dec 10, 2025 | 77.97 |
| Dec 9, 2025 | 78.07 |
| Dec 8, 2025 | 75.25 |
| Dec 5, 2025 | 75.92 |
| Dec 4, 2025 | 74.97 |
| Dec 3, 2025 | 74.55 |
| Dec 2, 2025 | 71.38 |
| Dec 1, 2025 | 73.28 |
| Nov 28, 2025 | 75.15 |
| Nov 26, 2025 | 73.95 |
| Nov 25, 2025 | 75.99 |
| Nov 24, 2025 | 75.46 |
| Nov 21, 2025 | 75.82 |
| Nov 20, 2025 | 73.49 |
| Nov 19, 2025 | 73.63 |
| Nov 18, 2025 | 73.10 |
| Nov 17, 2025 | 71.90 |
| Nov 14, 2025 | 72.19 |
| Nov 13, 2025 | 70.74 |
| Nov 12, 2025 | 72.86 |
| Nov 11, 2025 | 71.59 |
| Nov 10, 2025 | 69.40 |
| Nov 7, 2025 | 68.56 |
| Nov 6, 2025 | 67.25 |
| Nov 5, 2025 | 67.29 |
| Nov 4, 2025 | 68.77 |
| Nov 3, 2025 | 71.20 |
| Oct 31, 2025 | 71.52 |
| Oct 30, 2025 | 77.51 |
| Oct 29, 2025 | 79.62 |
| Oct 28, 2025 | 82.44 |
| Oct 27, 2025 | 83.64 |
| Oct 24, 2025 | 83.92 |
| Oct 23, 2025 | 82.37 |
| Oct 22, 2025 | 81.95 |
| Oct 21, 2025 | 83.82 |
| Oct 20, 2025 | 81.77 |
| Oct 17, 2025 | 78.14 |
| Oct 16, 2025 | 79.06 |
| Oct 15, 2025 | 81.49 |
| Oct 14, 2025 | 82.09 |
| Oct 13, 2025 | 81.56 |
| Oct 10, 2025 | 82.94 |
| Oct 9, 2025 | 83.04 |
| Oct 8, 2025 | 84.24 |
| Oct 7, 2025 | 82.51 |
| Oct 6, 2025 | 85.47 |
| Oct 3, 2025 | 86.67 |
| Oct 2, 2025 | 85.02 |
| Oct 1, 2025 | 84.52 |
| Sep 30, 2025 | 87.55 |
| Sep 29, 2025 | 450.36 |
| Sep 26, 2025 | 460.58 |
| Sep 25, 2025 | 454.12 |
| Sep 24, 2025 | 453.58 |
| Sep 23, 2025 | 459.68 |
| Sep 22, 2025 | 455.38 |
| Sep 19, 2025 | 453.58 |
| Sep 18, 2025 | 475.82 |
| Sep 17, 2025 | 464.17 |
| Sep 16, 2025 | 460.76 |
| Sep 15, 2025 | 452.51 |
| Sep 12, 2025 | 453.58 |
| Sep 11, 2025 | 453.76 |
| Sep 10, 2025 | 451.79 |
| Sep 9, 2025 | 458.43 |
| Sep 8, 2025 | 463.27 |
| Sep 5, 2025 | 452.51 |
| Sep 4, 2025 | 448.74 |
| Sep 3, 2025 | 444.80 |
| Sep 2, 2025 | 440.49 |
| Aug 29, 2025 | 459.14 |
| Aug 28, 2025 | 460.76 |
| Aug 27, 2025 | 453.22 |
| Aug 26, 2025 | 444.53 |
| Aug 25, 2025 | 446.41 |
| Aug 22, 2025 | 453.40 |
| Aug 21, 2025 | 425.07 |
| Aug 20, 2025 | 399.78 |
| Aug 19, 2025 | 403.36 |
| Aug 18, 2025 | 403.01 |
| Aug 15, 2025 | 413.95 |
| Aug 14, 2025 | 406.23 |
| Aug 13, 2025 | 405.16 |
| Aug 12, 2025 | 389.91 |
| Aug 11, 2025 | 370.54 |
| Aug 8, 2025 | 360.86 |
| Aug 7, 2025 | 374.49 |
| Aug 6, 2025 | 383.82 |
| Aug 5, 2025 | 386.68 |
| Aug 4, 2025 | 399.96 |
| Aug 1, 2025 | 367.49 |
| Jul 31, 2025 | 399.78 |
| Jul 30, 2025 | 469.19 |
| Jul 29, 2025 | 477.44 |
| Jul 28, 2025 | 505.42 |
| Jul 25, 2025 | 488.92 |
| Jul 24, 2025 | 491.79 |
| Jul 23, 2025 | 503.80 |
| Jul 22, 2025 | 503.98 |
| Jul 21, 2025 | 506.13 |
| Jul 18, 2025 | 498.78 |
| Jul 17, 2025 | 500.93 |
| Jul 16, 2025 | 494.83 |
| Jul 15, 2025 | 502.01 |
| Jul 14, 2025 | 519.76 |
| Jul 11, 2025 | 514.38 |
| Jul 10, 2025 | 541.47 |
| Jul 9, 2025 | 548.82 |
| Jul 8, 2025 | 541.47 |
| Jul 7, 2025 | 542.72 |
| Jul 3, 2025 | 549.54 |
| Jul 2, 2025 | 524.25 |
| Jul 1, 2025 | 529.99 |
| Jun 30, 2025 | 540.57 |
| Jun 27, 2025 | 491.01 |
| Jun 26, 2025 | 497.45 |
| Jun 25, 2025 | 484.89 |
| Jun 24, 2025 | 509.01 |
| Jun 23, 2025 | 480.10 |
| Jun 20, 2025 | 461.76 |
| Jun 18, 2025 | 468.21 |
| Jun 17, 2025 | 443.26 |
| Jun 16, 2025 | 449.21 |
| Jun 13, 2025 | 440.78 |
| Jun 12, 2025 | 469.86 |
| Jun 11, 2025 | 469.36 |
| Jun 10, 2025 | 491.01 |
| Jun 9, 2025 | 502.57 |
| Jun 6, 2025 | 503.23 |
| Jun 5, 2025 | 502.90 |
| Jun 4, 2025 | 496.62 |
| Jun 3, 2025 | 478.12 |
| Jun 2, 2025 | 469.03 |
| May 30, 2025 | 473.16 |
| May 29, 2025 | 473.82 |
| May 28, 2025 | 477.29 |
| May 27, 2025 | 483.08 |
| May 23, 2025 | 479.44 |
| May 22, 2025 | 482.58 |
| May 21, 2025 | 493.32 |
| May 20, 2025 | 508.02 |
| May 19, 2025 | 507.20 |
| May 16, 2025 | 510.34 |
| May 15, 2025 | 503.73 |
| May 14, 2025 | 508.68 |
| May 13, 2025 | 515.29 |
| May 12, 2025 | 500.75 |
| May 9, 2025 | 485.88 |
| May 8, 2025 | 486.38 |
| May 7, 2025 | 462.59 |
| May 6, 2025 | 453.83 |
| May 5, 2025 | 457.30 |
| May 2, 2025 | 445.90 |
| May 1, 2025 | 430.70 |
| Apr 30, 2025 | 440.95 |
| Apr 29, 2025 | 436.49 |
| Apr 28, 2025 | 431.37 |
| Apr 25, 2025 | 443.92 |
| Apr 24, 2025 | 438.30 |
| Apr 23, 2025 | 433.18 |
| Apr 22, 2025 | 414.68 |
| Apr 21, 2025 | 396.51 |
| Apr 17, 2025 | 408.90 |
| Apr 16, 2025 | 411.54 |
| Apr 15, 2025 | 412.20 |
| Apr 14, 2025 | 406.42 |
| Apr 11, 2025 | 403.11 |
| Apr 10, 2025 | 400.80 |
| Apr 9, 2025 | 411.71 |
| Apr 8, 2025 | 372.39 |
| Apr 7, 2025 | 377.34 |
| Apr 4, 2025 | 388.08 |
| Apr 3, 2025 | 415.84 |
| Apr 2, 2025 | 444.75 |
| Apr 1, 2025 | 438.30 |
| Mar 31, 2025 | 433.68 |
| Mar 28, 2025 | 218.80 |
| Mar 27, 2025 | 222.61 |
| Mar 26, 2025 | 227.66 |
| Mar 25, 2025 | 228.82 |
| Mar 24, 2025 | 228.16 |
| Mar 21, 2025 | 219.95 |
| Mar 20, 2025 | 217.64 |
| Mar 19, 2025 | 216.48 |
| Mar 18, 2025 | 211.09 |
| Mar 17, 2025 | 213.00 |
| Mar 14, 2025 | 209.27 |
| Mar 13, 2025 | 209.18 |
| Mar 12, 2025 | 201.15 |
| Mar 11, 2025 | 196.84 |
| Mar 10, 2025 | 197.75 |
| Mar 7, 2025 | 226.17 |
| Mar 6, 2025 | 231.72 |
| Mar 5, 2025 | 240.00 |
| Mar 4, 2025 | 238.93 |
| Mar 3, 2025 | 244.97 |
| Feb 28, 2025 | 255.50 |
| Feb 27, 2025 | 239.92 |
| Feb 26, 2025 | 244.39 |
| Feb 25, 2025 | 246.88 |
| Feb 24, 2025 | 249.45 |
| Feb 21, 2025 | 257.98 |
| Feb 20, 2025 | 263.70 |
| Feb 19, 2025 | 264.77 |
| Feb 18, 2025 | 276.46 |
| Feb 14, 2025 | 272.56 |
| Feb 13, 2025 | 271.65 |
| Feb 12, 2025 | 272.73 |
| Feb 11, 2025 | 279.52 |
| Feb 10, 2025 | 292.28 |
| Feb 7, 2025 | 291.62 |
| Feb 6, 2025 | 297.66 |
| Feb 5, 2025 | 294.35 |
| Feb 4, 2025 | 294.35 |
| Feb 3, 2025 | 290.29 |
| Jan 31, 2025 | 288.22 |
| Jan 30, 2025 | 298.82 |
| Jan 29, 2025 | 300.40 |
| Jan 28, 2025 | 297.75 |
| Jan 27, 2025 | 292.36 |
| Jan 24, 2025 | 291.53 |
| Jan 23, 2025 | 294.76 |
| Jan 22, 2025 | 292.44 |
| Jan 21, 2025 | 296.26 |
| Jan 17, 2025 | 294.27 |
| Jan 16, 2025 | 291.78 |
| Jan 15, 2025 | 287.81 |
| Jan 14, 2025 | 287.39 |
| Jan 13, 2025 | 277.70 |
| Jan 10, 2025 | 282.92 |
| Jan 8, 2025 | 297.58 |
| Jan 7, 2025 | 293.02 |
| Jan 6, 2025 | 297.42 |
| Jan 3, 2025 | 310.92 |
| Jan 2, 2025 | 305.70 |
| Dec 31, 2024 | 303.88 |
| Dec 30, 2024 | 1,884.81 |
| Dec 27, 2024 | 2,003.35 |
| Dec 26, 2024 | 2,074.59 |
| Dec 24, 2024 | 2,060.55 |
| Dec 23, 2024 | 2,024.15 |
| Dec 20, 2024 | 2,034.03 |
| Dec 19, 2024 | 2,010.63 |
| Dec 18, 2024 | 1,972.68 |
| Dec 17, 2024 | 2,032.99 |
| Dec 16, 2024 | 2,064.71 |
| Dec 13, 2024 | 2,059.51 |
| Dec 12, 2024 | 2,075.63 |
| Dec 11, 2024 | 2,067.31 |
| Dec 10, 2024 | 1,969.56 |
| Dec 9, 2024 | 1,984.12 |
| Dec 6, 2024 | 2,100.58 |
| Dec 5, 2024 | 2,048.07 |
| Dec 4, 2024 | 2,061.59 |
| Dec 3, 2024 | 1,997.63 |
| Dec 2, 2024 | 1,978.92 |
| Nov 29, 2024 | 2,052.23 |
| Nov 27, 2024 | 2,042.35 |
| Nov 26, 2024 | 2,063.67 |
| Nov 25, 2024 | 2,195.21 |
| Nov 22, 2024 | 2,115.66 |
| Nov 21, 2024 | 2,014.27 |
| Nov 20, 2024 | 1,962.80 |
| Nov 19, 2024 | 1,965.92 |
| Nov 18, 2024 | 1,897.28 |
| Nov 15, 2024 | 1,868.17 |
| Nov 14, 2024 | 1,918.60 |
| Nov 13, 2024 | 1,964.88 |
| Nov 12, 2024 | 1,955.00 |
| Nov 11, 2024 | 1,957.08 |
| Nov 8, 2024 | 1,969.04 |
| Nov 7, 2024 | 1,963.32 |
| Nov 6, 2024 | 2,072.51 |
| Nov 5, 2024 | 1,943.04 |
| Nov 4, 2024 | 1,899.36 |
| Nov 1, 2024 | 1,955.00 |
| Oct 31, 2024 | 1,903.52 |
| Oct 30, 2024 | 1,985.16 |
| Oct 29, 2024 | 2,009.07 |
| Oct 28, 2024 | 2,015.83 |
| Oct 25, 2024 | 1,989.32 |
| Oct 24, 2024 | 1,978.40 |
| Oct 23, 2024 | 1,985.16 |
| Oct 22, 2024 | 1,978.40 |
| Oct 21, 2024 | 1,986.72 |
| Oct 18, 2024 | 1,889.49 |
| Oct 17, 2024 | 1,810.97 |
| Oct 16, 2024 | 1,764.18 |
| Oct 15, 2024 | 1,750.66 |
| Oct 14, 2024 | 1,767.82 |
| Oct 11, 2024 | 1,761.58 |
| Oct 10, 2024 | 1,712.70 |
| Oct 9, 2024 | 1,716.34 |
| Oct 8, 2024 | 1,724.66 |
| Oct 7, 2024 | 1,686.19 |
| Oct 4, 2024 | 1,730.90 |
| Oct 3, 2024 | 1,637.83 |
| Oct 2, 2024 | 1,665.39 |
| Oct 1, 2024 | 1,614.95 |
| Sep 30, 2024 | 1,639.91 |
| Sep 27, 2024 | -701.39 |
| Sep 26, 2024 | -690.14 |
| Sep 25, 2024 | -687.89 |
| Sep 24, 2024 | -693.07 |
| Sep 23, 2024 | -704.09 |
| Sep 20, 2024 | -711.97 |
| Sep 19, 2024 | -721.19 |
| Sep 18, 2024 | -696.67 |
| Sep 17, 2024 | -689.02 |
| Sep 16, 2024 | -680.69 |
| Sep 13, 2024 | -678.89 |
| Sep 12, 2024 | -666.51 |
| Sep 11, 2024 | -662.24 |
| Sep 10, 2024 | -649.64 |
| Sep 9, 2024 | -666.96 |
| Sep 6, 2024 | -659.76 |
| Sep 5, 2024 | -700.27 |
| Sep 4, 2024 | -708.59 |
| Sep 3, 2024 | -713.54 |
| Aug 30, 2024 | -750.22 |
| Aug 29, 2024 | -753.82 |
| Aug 28, 2024 | -733.80 |
| Aug 27, 2024 | -749.32 |
| Aug 26, 2024 | -754.72 |
| Aug 23, 2024 | -758.32 |
| Aug 22, 2024 | -717.37 |
| Aug 21, 2024 | -713.09 |
| Aug 20, 2024 | -703.42 |
| Aug 19, 2024 | -709.72 |
| Aug 16, 2024 | -704.09 |
| Aug 15, 2024 | -704.99 |
| Aug 14, 2024 | -685.19 |
| Aug 13, 2024 | -698.47 |
| Aug 12, 2024 | -703.19 |
| Aug 9, 2024 | -700.94 |
| Aug 8, 2024 | -758.32 |
| Aug 7, 2024 | -720.74 |
| Aug 6, 2024 | -720.29 |
| Aug 5, 2024 | -698.02 |
| Aug 2, 2024 | -725.47 |
| Aug 1, 2024 | -761.92 |
| Jul 31, 2024 | -736.50 |
| Jul 30, 2024 | -735.60 |
| Jul 29, 2024 | -738.97 |
| Jul 26, 2024 | -752.25 |
| Jul 25, 2024 | -730.65 |
| Jul 24, 2024 | -736.50 |
| Jul 23, 2024 | -767.32 |
| Jul 22, 2024 | -763.72 |
| Jul 19, 2024 | -735.15 |
| Jul 18, 2024 | -729.52 |
| Jul 17, 2024 | -733.57 |
| Jul 16, 2024 | -746.17 |
| Jul 15, 2024 | -712.19 |
| Jul 12, 2024 | -691.94 |
| Jul 11, 2024 | -683.84 |
| Jul 10, 2024 | -669.66 |
| Jul 9, 2024 | -684.74 |
| Jul 8, 2024 | -684.74 |
| Jul 5, 2024 | -685.19 |
| Jul 3, 2024 | -680.69 |
| Jul 2, 2024 | -681.82 |
| Jul 1, 2024 | -653.91 |
| Jun 28, 2024 | -302.48 |
| Jun 27, 2024 | -294.19 |
| Jun 26, 2024 | -286.12 |
| Jun 25, 2024 | -281.23 |
| Jun 24, 2024 | -275.61 |
| Jun 21, 2024 | -272.84 |
| Jun 20, 2024 | -265.83 |
| Jun 18, 2024 | -264.67 |
| Jun 17, 2024 | -272.63 |
| Jun 14, 2024 | -275.50 |
| Jun 13, 2024 | -277.84 |
| Jun 12, 2024 | -287.71 |
| Jun 11, 2024 | -285.38 |
| Jun 10, 2024 | -288.03 |
| Jun 7, 2024 | -285.80 |
| Jun 6, 2024 | -285.59 |
| Jun 5, 2024 | -286.65 |
| Jun 4, 2024 | -289.31 |
| Jun 3, 2024 | -296.63 |
| May 31, 2024 | -291.32 |
| May 30, 2024 | -294.83 |
| May 29, 2024 | -304.28 |
| May 28, 2024 | -298.44 |
| May 24, 2024 | -291.01 |
| May 23, 2024 | -286.01 |
| May 22, 2024 | -296.74 |
| May 21, 2024 | -301.84 |
| May 20, 2024 | -306.62 |
| May 17, 2024 | -294.30 |
| May 16, 2024 | -282.93 |
| May 15, 2024 | -276.35 |
| May 14, 2024 | -266.47 |
| May 13, 2024 | -270.08 |
| May 10, 2024 | -276.99 |
| May 9, 2024 | -280.07 |
| May 8, 2024 | -282.19 |
| May 7, 2024 | -293.45 |
| May 6, 2024 | -286.97 |
| May 3, 2024 | -290.26 |
| May 2, 2024 | -283.46 |
| May 1, 2024 | -259.14 |
| Apr 30, 2024 | -255.64 |
| Apr 29, 2024 | -256.49 |
| Apr 26, 2024 | -260.42 |
| Apr 25, 2024 | -253.41 |
| Apr 24, 2024 | -260.10 |
| Apr 23, 2024 | -260.95 |
| Apr 22, 2024 | -254.68 |
| Apr 19, 2024 | -252.56 |
| Apr 18, 2024 | -255.32 |
| Apr 17, 2024 | -253.20 |
| Apr 16, 2024 | -253.20 |
| Apr 15, 2024 | -250.22 |
| Apr 12, 2024 | -251.39 |
| Apr 11, 2024 | -258.19 |
| Apr 10, 2024 | -252.77 |
| Apr 9, 2024 | -255.75 |
| Apr 8, 2024 | -255.64 |
| Apr 5, 2024 | -252.13 |
| Apr 4, 2024 | -246.08 |
| Apr 3, 2024 | -248.10 |
| Apr 2, 2024 | -246.51 |
| Apr 1, 2024 | -251.60 |
| Mar 28, 2024 | -124.55 |
| Mar 27, 2024 | -121.61 |
| Mar 26, 2024 | -120.79 |
| Mar 25, 2024 | -120.95 |
| Mar 22, 2024 | -123.18 |
| Mar 21, 2024 | -124.04 |
| Mar 20, 2024 | -122.21 |
| Mar 19, 2024 | -120.49 |
| Mar 18, 2024 | -117.04 |
| Mar 15, 2024 | -117.14 |
| Mar 14, 2024 | -118.82 |
| Mar 13, 2024 | -120.29 |
| Mar 12, 2024 | -119.93 |
| Mar 11, 2024 | -118.01 |
| Mar 8, 2024 | -120.44 |
| Mar 7, 2024 | -119.12 |
| Mar 6, 2024 | -119.12 |
| Mar 5, 2024 | -118.36 |
| Mar 4, 2024 | -123.33 |
| Mar 1, 2024 | -125.71 |
| Feb 29, 2024 | -126.47 |
| Feb 28, 2024 | -130.83 |
| Feb 27, 2024 | -130.32 |
| Feb 26, 2024 | -130.68 |
| Feb 23, 2024 | -129.97 |
| Feb 22, 2024 | -128.80 |
| Feb 21, 2024 | -126.62 |
| Feb 20, 2024 | -130.02 |
| Feb 16, 2024 | -132.15 |
| Feb 15, 2024 | -133.67 |
| Feb 14, 2024 | -134.08 |
| Feb 13, 2024 | -127.84 |
| Feb 12, 2024 | -132.55 |
| Feb 9, 2024 | -132.71 |
| Feb 8, 2024 | -128.30 |
| Feb 7, 2024 | -124.44 |
| Feb 6, 2024 | -124.90 |
| Feb 5, 2024 | -124.29 |
| Feb 2, 2024 | -124.60 |
| Feb 1, 2024 | -125.81 |
| Jan 31, 2024 | -124.80 |
| Jan 30, 2024 | -127.69 |
| Jan 29, 2024 | -132.66 |
| Jan 26, 2024 | -125.51 |
| Jan 25, 2024 | -124.09 |
| Jan 24, 2024 | -122.37 |
| Jan 23, 2024 | -121.55 |
| Jan 22, 2024 | -126.57 |
| Jan 19, 2024 | -123.13 |
| Jan 18, 2024 | -122.67 |
| Jan 17, 2024 | -124.34 |
| Jan 16, 2024 | -125.05 |
| Jan 12, 2024 | -126.12 |
| Jan 11, 2024 | -127.08 |
| Jan 10, 2024 | -124.90 |
| Jan 9, 2024 | -126.22 |
| Jan 8, 2024 | -125.66 |
| Jan 5, 2024 | -116.94 |
| Jan 4, 2024 | -115.62 |
| Jan 3, 2024 | -115.52 |
| Jan 2, 2024 | -117.85 |
| Dec 29, 2023 | -83.76 |
| Dec 28, 2023 | -84.31 |
| Dec 27, 2023 | -84.14 |
| Dec 26, 2023 | -84.73 |
| Dec 22, 2023 | -84.45 |
| Dec 21, 2023 | -81.75 |
| Dec 20, 2023 | -80.89 |
| Dec 19, 2023 | -82.62 |
| Dec 18, 2023 | -80.99 |
| Dec 15, 2023 | -80.55 |
| Dec 14, 2023 | -80.06 |
| Dec 13, 2023 | -79.92 |
| Dec 12, 2023 | -78.40 |
| Dec 11, 2023 | -78.40 |
| Dec 8, 2023 | -77.68 |
| Dec 7, 2023 | -77.51 |
| Dec 6, 2023 | -77.06 |
| Dec 5, 2023 | -82.89 |
| Dec 4, 2023 | -78.75 |
| Dec 1, 2023 | -78.85 |
| Nov 30, 2023 | -78.65 |
| Nov 29, 2023 | -78.16 |
| Nov 28, 2023 | -78.20 |
| Nov 27, 2023 | -77.71 |
| Nov 24, 2023 | -78.68 |
| Nov 22, 2023 | -78.02 |
| Nov 21, 2023 | -78.75 |
| Nov 20, 2023 | -79.13 |
| Nov 17, 2023 | -78.23 |
| Nov 16, 2023 | -77.96 |
| Nov 15, 2023 | -76.02 |
| Nov 14, 2023 | -77.47 |
| Nov 13, 2023 | -73.15 |
| Nov 10, 2023 | -72.74 |
| Nov 9, 2023 | -70.87 |
| Nov 8, 2023 | -73.85 |
| Nov 7, 2023 | -73.78 |
| Nov 6, 2023 | -71.88 |
| Nov 3, 2023 | -69.11 |
| Nov 2, 2023 | -67.01 |
| Nov 1, 2023 | -60.79 |
| Oct 31, 2023 | -62.00 |
| Oct 30, 2023 | -60.62 |
| Oct 27, 2023 | -63.10 |
| Oct 26, 2023 | -64.04 |
| Oct 25, 2023 | -62.62 |
| Oct 24, 2023 | -63.35 |
| Oct 23, 2023 | -62.27 |
| Oct 20, 2023 | -62.34 |
| Oct 19, 2023 | -64.80 |
| Oct 18, 2023 | -62.45 |
| Oct 17, 2023 | -64.07 |
| Oct 16, 2023 | -60.72 |
| Oct 13, 2023 | -57.65 |
| Oct 12, 2023 | -58.82 |
| Oct 11, 2023 | -59.30 |
| Oct 10, 2023 | -59.93 |
| Oct 9, 2023 | -60.82 |
| Oct 6, 2023 | -60.65 |
| Oct 5, 2023 | -59.24 |
| Oct 4, 2023 | -59.24 |
| Oct 3, 2023 | -59.37 |
| Oct 2, 2023 | -61.69 |
| Sep 29, 2023 | -48.75 |
| Sep 28, 2023 | -48.43 |
| Sep 27, 2023 | -48.35 |
| Sep 26, 2023 | -46.87 |
| Sep 25, 2023 | -47.17 |
| Sep 22, 2023 | -47.20 |
| Sep 21, 2023 | -46.95 |
| Sep 20, 2023 | -48.83 |
| Sep 19, 2023 | -46.39 |
| Sep 18, 2023 | -47.52 |
| Sep 15, 2023 | -46.45 |
| Sep 14, 2023 | -46.10 |
| Sep 13, 2023 | -46.05 |
| Sep 12, 2023 | -47.09 |
| Sep 11, 2023 | -47.25 |
| Sep 8, 2023 | -46.55 |
| Sep 7, 2023 | -46.87 |
| Sep 6, 2023 | -47.17 |
| Sep 5, 2023 | -48.19 |
| Sep 1, 2023 | -48.61 |
| Aug 31, 2023 | -46.61 |
| Aug 30, 2023 | -46.85 |
| Aug 29, 2023 | -46.42 |
| Aug 28, 2023 | -45.48 |
| Aug 25, 2023 | -45.59 |
| Aug 24, 2023 | -46.05 |
| Aug 23, 2023 | -47.28 |
| Aug 22, 2023 | -44.73 |
| Aug 21, 2023 | -43.64 |
| Aug 18, 2023 | -42.09 |
| Aug 17, 2023 | -40.56 |
| Aug 16, 2023 | -40.43 |
| Aug 15, 2023 | -40.32 |
| Aug 14, 2023 | -41.12 |
| Aug 11, 2023 | -40.69 |
| Aug 10, 2023 | -40.72 |
| Aug 9, 2023 | -41.20 |
| Aug 8, 2023 | -42.57 |
| Aug 7, 2023 | -43.93 |
| Aug 4, 2023 | -43.24 |
| Aug 3, 2023 | -44.04 |
| Aug 2, 2023 | -43.21 |
| Aug 1, 2023 | -44.79 |
| Jul 31, 2023 | -45.16 |
| Jul 28, 2023 | -44.23 |
| Jul 27, 2023 | -43.82 |
| Jul 26, 2023 | -44.33 |
| Jul 25, 2023 | -44.44 |
| Jul 24, 2023 | -43.96 |
| Jul 21, 2023 | -43.69 |
| Jul 20, 2023 | -44.01 |
| Jul 19, 2023 | -44.52 |
| Jul 18, 2023 | -45.16 |
| Jul 17, 2023 | -44.95 |
| Jul 14, 2023 | -45.11 |
| Jul 13, 2023 | -46.37 |
| Jul 12, 2023 | -46.63 |
| Jul 11, 2023 | -44.07 |
| Jul 10, 2023 | -42.67 |
| Jul 7, 2023 | -42.30 |
| Jul 6, 2023 | -42.11 |
| Jul 5, 2023 | -43.50 |
| Jul 3, 2023 | -43.53 |
| Jun 30, 2023 | -43.85 |
| Jun 29, 2023 | -37.77 |
| Jun 28, 2023 | -38.06 |
| Jun 27, 2023 | -37.90 |
| Jun 26, 2023 | -36.07 |
| Jun 23, 2023 | -35.77 |
| Jun 22, 2023 | -35.89 |
| Jun 21, 2023 | -36.30 |
| Jun 20, 2023 | -36.21 |
| Jun 16, 2023 | -35.75 |
| Jun 15, 2023 | -35.45 |
| Jun 14, 2023 | -35.06 |
| Jun 13, 2023 | -35.45 |
| Jun 12, 2023 | -36.09 |
| Jun 9, 2023 | -35.18 |
| Jun 8, 2023 | -34.31 |
| Jun 7, 2023 | -33.96 |
| Jun 6, 2023 | -34.76 |
| Jun 5, 2023 | -34.90 |
| Jun 2, 2023 | -33.99 |
| Jun 1, 2023 | -36.44 |
| May 31, 2023 | -34.37 |
| May 30, 2023 | -32.66 |
| May 26, 2023 | -32.98 |
| May 25, 2023 | -32.43 |
| May 24, 2023 | -33.11 |
| May 23, 2023 | -33.66 |
| May 22, 2023 | -33.25 |
| May 19, 2023 | -32.27 |
| May 18, 2023 | -32.54 |
| May 17, 2023 | -31.72 |
| May 16, 2023 | -30.89 |
| May 15, 2023 | -30.59 |
| May 12, 2023 | -29.45 |
| May 11, 2023 | -29.65 |
| May 10, 2023 | -29.79 |
| May 9, 2023 | -28.94 |
| May 8, 2023 | -28.30 |
| May 5, 2023 | -27.91 |
| May 4, 2023 | -26.42 |
| May 3, 2023 | -25.94 |
| May 2, 2023 | -25.23 |
| May 1, 2023 | -27.18 |
| Apr 28, 2023 | -27.48 |
| Apr 27, 2023 | -27.50 |
| Apr 26, 2023 | -27.02 |
| Apr 25, 2023 | -27.09 |
| Apr 24, 2023 | -28.67 |
| Apr 21, 2023 | -29.29 |
| Apr 20, 2023 | -28.67 |
| Apr 19, 2023 | -28.78 |
| Apr 18, 2023 | -28.78 |
| Apr 17, 2023 | -29.22 |
| Apr 14, 2023 | -28.69 |
| Apr 13, 2023 | -28.67 |
| Apr 12, 2023 | -28.19 |
| Apr 11, 2023 | -28.30 |
| Apr 10, 2023 | -28.03 |
| Apr 6, 2023 | -28.39 |
| Apr 5, 2023 | -28.10 |
| Apr 4, 2023 | -28.58 |
| Apr 3, 2023 | -28.78 |
| Mar 31, 2023 | -29.01 |
| Mar 30, 2023 | -28.10 |
| Mar 29, 2023 | -28.40 |
| Mar 28, 2023 | -28.19 |
| Mar 27, 2023 | -28.36 |
| Mar 24, 2023 | -28.15 |
| Mar 23, 2023 | -28.10 |
| Mar 22, 2023 | -27.96 |
| Mar 21, 2023 | -29.36 |
| Mar 20, 2023 | -27.52 |
| Mar 17, 2023 | -28.50 |
| Mar 16, 2023 | -28.96 |
| Mar 15, 2023 | -29.15 |
| Mar 14, 2023 | -29.33 |
| Mar 13, 2023 | -28.87 |
| Mar 10, 2023 | -32.52 |
| Mar 9, 2023 | -34.15 |
| Mar 8, 2023 | -35.61 |
| Mar 7, 2023 | -35.38 |
| Mar 6, 2023 | -36.08 |
| Mar 3, 2023 | -35.94 |
| Mar 2, 2023 | -35.40 |
| Mar 1, 2023 | -35.43 |
| Feb 28, 2023 | -35.73 |
| Feb 27, 2023 | -36.36 |
| Feb 24, 2023 | -35.89 |
| Feb 23, 2023 | -36.96 |
| Feb 22, 2023 | -36.29 |
| Feb 21, 2023 | -35.57 |
| Feb 17, 2023 | -36.57 |
| Feb 16, 2023 | -37.50 |
| Feb 15, 2023 | -38.15 |
| Feb 14, 2023 | -37.64 |
| Feb 13, 2023 | -37.29 |
| Feb 10, 2023 | -37.45 |
| Feb 9, 2023 | -37.80 |
| Feb 8, 2023 | -38.01 |
| Feb 7, 2023 | -38.78 |
| Feb 6, 2023 | -38.01 |
| Feb 3, 2023 | -39.45 |
| Feb 2, 2023 | -40.45 |
| Feb 1, 2023 | -39.03 |
| Jan 31, 2023 | -38.08 |
| Jan 30, 2023 | -38.26 |
| Jan 27, 2023 | -38.10 |
| Jan 26, 2023 | -37.26 |
| Jan 25, 2023 | -36.66 |
| Jan 24, 2023 | -36.59 |
| Jan 23, 2023 | -36.94 |
| Jan 20, 2023 | -35.47 |
| Jan 19, 2023 | -34.45 |
| Jan 18, 2023 | -34.40 |
| Jan 17, 2023 | -34.85 |
| Jan 13, 2023 | -34.71 |
| Jan 12, 2023 | -34.15 |
| Jan 11, 2023 | -34.26 |
| Jan 10, 2023 | -33.68 |
| Jan 9, 2023 | -33.78 |
| Jan 6, 2023 | -32.89 |
| Jan 5, 2023 | -33.38 |
| Jan 4, 2023 | -34.40 |
| Jan 3, 2023 | -34.40 |
| Dec 30, 2022 | -35.37 |
| Dec 29, 2022 | -34.16 |
| Dec 28, 2022 | -32.85 |
| Dec 27, 2022 | -31.93 |
| Dec 23, 2022 | -33.02 |
| Dec 22, 2022 | -33.45 |
| Dec 21, 2022 | -33.67 |
| Dec 20, 2022 | -33.21 |
| Dec 19, 2022 | -32.61 |
| Dec 16, 2022 | -33.72 |
| Dec 15, 2022 | -33.82 |
| Dec 14, 2022 | -34.47 |
| Dec 13, 2022 | -34.64 |
| Dec 12, 2022 | -34.28 |
| Dec 9, 2022 | -33.02 |
| Dec 8, 2022 | -32.36 |
| Dec 7, 2022 | -32.07 |
| Dec 6, 2022 | -31.13 |
| Dec 5, 2022 | -30.86 |
| Dec 2, 2022 | -31.34 |
| Dec 1, 2022 | -31.37 |
| Nov 30, 2022 | -30.47 |
| Nov 29, 2022 | -28.87 |
| Nov 28, 2022 | -28.58 |
| Nov 25, 2022 | -28.68 |
| Nov 23, 2022 | -28.85 |
| Nov 22, 2022 | -27.56 |
| Nov 21, 2022 | -28.24 |
| Nov 18, 2022 | -30.06 |
| Nov 17, 2022 | -29.87 |
| Nov 16, 2022 | -32.73 |
| Nov 15, 2022 | -33.67 |
| Nov 14, 2022 | -34.23 |
| Nov 11, 2022 | -33.91 |
| Nov 10, 2022 | -33.16 |
| Nov 9, 2022 | -31.49 |
| Nov 8, 2022 | -31.49 |
| Nov 7, 2022 | -31.57 |
| Nov 4, 2022 | -32.68 |
| Nov 3, 2022 | -32.39 |
| Nov 2, 2022 | -34.40 |
| Nov 1, 2022 | -38.30 |
| Oct 31, 2022 | -38.42 |
| Oct 28, 2022 | -37.77 |
| Oct 27, 2022 | -36.90 |
| Oct 26, 2022 | -36.87 |
| Oct 25, 2022 | -37.65 |
| Oct 24, 2022 | -36.31 |
| Oct 21, 2022 | -36.61 |
| Oct 20, 2022 | -36.05 |
| Oct 19, 2022 | -36.61 |
| Oct 18, 2022 | -36.34 |
| Oct 17, 2022 | -35.25 |
| Oct 14, 2022 | -34.33 |
| Oct 13, 2022 | -35.10 |
| Oct 12, 2022 | -35.42 |
| Oct 11, 2022 | -35.13 |
| Oct 10, 2022 | -36.24 |
| Oct 7, 2022 | -37.91 |
| Oct 6, 2022 | -39.25 |
| Oct 5, 2022 | -39.73 |
| Oct 4, 2022 | -40.31 |
| Oct 3, 2022 | -37.36 |
| Sep 30, 2022 | -36.48 |
| Sep 29, 2022 | -36.74 |
| Sep 28, 2022 | -37.54 |
| Sep 27, 2022 | -35.19 |
| Sep 26, 2022 | -34.27 |
| Sep 23, 2022 | -33.66 |
| Sep 22, 2022 | -33.86 |
| Sep 21, 2022 | -36.04 |
| Sep 20, 2022 | -35.60 |
| Sep 19, 2022 | -34.85 |
| Sep 16, 2022 | -36.28 |
| Sep 15, 2022 | -39.92 |
| Sep 14, 2022 | -39.68 |
| Sep 13, 2022 | -38.39 |
| Sep 12, 2022 | -39.85 |
| Sep 9, 2022 | -39.29 |
| Sep 8, 2022 | -38.95 |
| Sep 7, 2022 | -37.96 |
| Sep 6, 2022 | -35.53 |
| Sep 2, 2022 | -34.32 |
| Sep 1, 2022 | -34.63 |
| Aug 31, 2022 | -35.19 |
| Aug 30, 2022 | -35.19 |
| Aug 29, 2022 | -35.26 |
| Aug 26, 2022 | -35.75 |
| Aug 25, 2022 | -37.01 |
| Aug 24, 2022 | -36.38 |
| Aug 23, 2022 | -35.70 |
| Aug 22, 2022 | -35.07 |
| Aug 19, 2022 | -36.26 |
| Aug 18, 2022 | -36.77 |
| Aug 17, 2022 | -36.79 |
| Aug 16, 2022 | -38.05 |
| Aug 15, 2022 | -38.05 |
| Aug 12, 2022 | -38.01 |
| Aug 11, 2022 | -38.54 |
| Aug 10, 2022 | -37.67 |
| Aug 9, 2022 | -36.70 |
| Aug 8, 2022 | -36.23 |
| Aug 5, 2022 | -34.68 |
| Aug 4, 2022 | -37.67 |
| Aug 3, 2022 | -35.58 |
| Aug 2, 2022 | -35.00 |
| Aug 1, 2022 | -33.78 |
| Jul 29, 2022 | -33.78 |
| Jul 28, 2022 | -33.69 |
| Jul 27, 2022 | -33.98 |
| Jul 26, 2022 | -32.96 |
| Jul 25, 2022 | -32.93 |
| Jul 22, 2022 | -32.62 |
| Jul 21, 2022 | -33.78 |
| Jul 20, 2022 | -33.90 |
| Jul 19, 2022 | -32.57 |
| Jul 18, 2022 | -31.62 |
| Jul 15, 2022 | -31.14 |
| Jul 14, 2022 | -29.32 |
| Jul 13, 2022 | -31.26 |
| Jul 12, 2022 | -31.45 |
| Jul 11, 2022 | -32.74 |
| Jul 8, 2022 | -34.10 |
| Jul 7, 2022 | -34.05 |
| Jul 6, 2022 | -33.86 |
| Jul 5, 2022 | -33.98 |
| Jul 1, 2022 | -33.95 |
| Jun 30, 2022 | -33.71 |
| Jun 29, 2022 | -33.55 |
| Jun 28, 2022 | -33.75 |
| Jun 27, 2022 | -34.99 |
| Jun 24, 2022 | -35.60 |
| Jun 23, 2022 | -34.54 |
| Jun 22, 2022 | -32.10 |
| Jun 21, 2022 | -31.97 |
| Jun 17, 2022 | -30.19 |
| Jun 16, 2022 | -27.67 |
| Jun 15, 2022 | -29.65 |
| Jun 14, 2022 | -27.80 |
| Jun 13, 2022 | -28.14 |
| Jun 10, 2022 | -31.77 |
| Jun 9, 2022 | -33.53 |
| Jun 8, 2022 | -34.57 |
| Jun 7, 2022 | -34.67 |
| Jun 6, 2022 | -34.42 |
| Jun 3, 2022 | -35.43 |
| Jun 2, 2022 | -35.97 |
| Jun 1, 2022 | -34.79 |
| May 31, 2022 | -34.71 |
| May 27, 2022 | -34.96 |
| May 26, 2022 | -33.16 |
| May 25, 2022 | -32.59 |
| May 24, 2022 | -30.51 |
| May 23, 2022 | -29.33 |
| May 20, 2022 | -28.61 |
| May 19, 2022 | -28.41 |
| May 18, 2022 | -25.89 |
| May 17, 2022 | -26.73 |
| May 16, 2022 | -24.98 |
| May 13, 2022 | -26.76 |
| May 12, 2022 | -25.03 |
| May 11, 2022 | -24.71 |
| May 10, 2022 | -25.33 |
| May 9, 2022 | -26.41 |
| May 6, 2022 | -28.27 |
| May 5, 2022 | -28.93 |
| May 4, 2022 | -31.92 |
| May 3, 2022 | -33.55 |
| May 2, 2022 | -33.21 |
| Apr 29, 2022 | -32.37 |
| Apr 28, 2022 | -31.97 |
| Apr 27, 2022 | -30.91 |
| Apr 26, 2022 | -31.01 |
| Apr 25, 2022 | -31.75 |
| Apr 22, 2022 | -29.30 |
| Apr 21, 2022 | -29.60 |
| Apr 20, 2022 | -30.81 |
| Apr 19, 2022 | -31.68 |
| Apr 18, 2022 | -30.02 |
| Apr 14, 2022 | -29.67 |
| Apr 13, 2022 | -30.66 |
| Apr 12, 2022 | -30.19 |
| Apr 11, 2022 | -30.61 |
| Apr 8, 2022 | -30.24 |
| Apr 7, 2022 | -32.52 |
| Apr 6, 2022 | -34.17 |
| Apr 5, 2022 | -34.49 |
| Apr 4, 2022 | -36.49 |
| Apr 1, 2022 | -36.05 |
| Mar 31, 2022 | -35.36 |
| Mar 30, 2022 | -31.66 |
| Mar 29, 2022 | -32.00 |
| Mar 28, 2022 | -30.26 |
| Mar 25, 2022 | -29.60 |
| Mar 24, 2022 | -30.03 |
| Mar 23, 2022 | -30.26 |
| Mar 22, 2022 | -30.54 |
| Mar 21, 2022 | -30.00 |
| Mar 18, 2022 | -31.06 |
| Mar 17, 2022 | -30.45 |
| Mar 16, 2022 | -27.88 |
| Mar 15, 2022 | -27.86 |
| Mar 14, 2022 | -27.19 |
| Mar 11, 2022 | -29.62 |
| Mar 10, 2022 | -31.10 |
| Mar 9, 2022 | -31.57 |
| Mar 8, 2022 | -29.88 |
| Mar 7, 2022 | -30.60 |
| Mar 4, 2022 | -31.08 |
| Mar 3, 2022 | -32.64 |
| Mar 2, 2022 | -33.69 |
| Mar 1, 2022 | -33.61 |
| Feb 28, 2022 | -33.80 |
| Feb 25, 2022 | -33.48 |
| Feb 24, 2022 | -32.81 |
| Feb 23, 2022 | -30.71 |
| Feb 22, 2022 | -31.81 |
| Feb 18, 2022 | -31.85 |
| Feb 17, 2022 | -32.92 |
| Feb 16, 2022 | -34.40 |
| Feb 15, 2022 | -34.34 |
| Feb 14, 2022 | -33.22 |
| Feb 11, 2022 | -33.09 |
| Feb 10, 2022 | -33.82 |
| Feb 9, 2022 | -34.55 |
| Feb 8, 2022 | -32.60 |
| Feb 7, 2022 | -32.56 |
| Feb 4, 2022 | -32.04 |
| Feb 3, 2022 | -31.31 |
| Feb 2, 2022 | -32.34 |
| Feb 1, 2022 | -33.67 |
| Jan 31, 2022 | -32.90 |
| Jan 28, 2022 | -30.37 |
| Jan 27, 2022 | -29.45 |
| Jan 26, 2022 | -30.00 |
| Jan 25, 2022 | -30.00 |
| Jan 24, 2022 | -31.83 |
| Jan 21, 2022 | -29.96 |
| Jan 20, 2022 | -31.42 |
| Jan 19, 2022 | -32.84 |
| Jan 18, 2022 | -32.66 |
| Jan 14, 2022 | -34.87 |
| Jan 13, 2022 | -35.11 |
| Jan 12, 2022 | -37.70 |
| Jan 11, 2022 | -38.88 |
| Jan 10, 2022 | -38.20 |
| Jan 7, 2022 | -38.50 |
| Jan 6, 2022 | -38.37 |
| Jan 5, 2022 | -39.81 |
| Jan 4, 2022 | -43.92 |
| Jan 3, 2022 | -44.93 |
| Dec 31, 2021 | -43.02 |
| Dec 30, 2021 | -34.69 |
| Dec 29, 2021 | -33.90 |
| Dec 28, 2021 | -33.81 |
| Dec 27, 2021 | -33.79 |
| Dec 23, 2021 | -33.27 |
| Dec 22, 2021 | -33.63 |
| Dec 21, 2021 | -33.68 |
| Dec 20, 2021 | -32.04 |
| Dec 17, 2021 | -31.57 |
| Dec 16, 2021 | -31.43 |
| Dec 15, 2021 | -34.12 |
| Dec 14, 2021 | -33.71 |
| Dec 13, 2021 | -35.58 |
| Dec 10, 2021 | -37.09 |
| Dec 9, 2021 | -37.34 |
| Dec 8, 2021 | -39.20 |
| Dec 7, 2021 | -39.82 |
| Dec 6, 2021 | -37.22 |
| Dec 3, 2021 | -38.94 |
| Dec 2, 2021 | -43.10 |
| Dec 1, 2021 | -45.17 |
| Nov 30, 2021 | -48.43 |
| Nov 29, 2021 | -47.37 |
| Nov 26, 2021 | -46.71 |
| Nov 24, 2021 | -45.83 |
| Nov 23, 2021 | -44.82 |
| Nov 22, 2021 | -48.03 |
| Nov 19, 2021 | -47.70 |
| Nov 18, 2021 | -48.97 |
| Nov 17, 2021 | -49.80 |
| Nov 16, 2021 | -49.76 |
| Nov 15, 2021 | -48.80 |
| Nov 12, 2021 | -47.52 |
| Nov 11, 2021 | -46.15 |
| Nov 10, 2021 | -47.59 |
| Nov 9, 2021 | -48.53 |
| Nov 8, 2021 | -49.93 |
| Nov 5, 2021 | -48.73 |
| Nov 4, 2021 | -54.25 |
| Nov 3, 2021 | -51.86 |
| Nov 2, 2021 | -49.80 |
| Nov 1, 2021 | -50.66 |
| Oct 29, 2021 | -50.64 |
| Oct 28, 2021 | -50.44 |
| Oct 27, 2021 | -48.43 |
| Oct 26, 2021 | -47.20 |
| Oct 25, 2021 | -48.75 |
| Oct 22, 2021 | -48.31 |
| Oct 21, 2021 | -49.48 |
| Oct 20, 2021 | -48.65 |
| Oct 19, 2021 | -48.43 |
| Oct 18, 2021 | -47.23 |
| Oct 15, 2021 | -46.62 |
| Oct 14, 2021 | -45.53 |
| Oct 13, 2021 | -44.13 |
| Oct 12, 2021 | -41.49 |
| Oct 11, 2021 | -41.95 |
| Oct 8, 2021 | -41.17 |
| Oct 7, 2021 | -41.48 |
| Oct 6, 2021 | -40.94 |
| Oct 5, 2021 | -42.79 |
| Oct 4, 2021 | -42.32 |
| Oct 1, 2021 | -43.75 |
| Sep 30, 2021 | -41.66 |
| Sep 29, 2021 | -30.12 |
| Sep 28, 2021 | -30.48 |
| Sep 27, 2021 | -31.39 |
| Sep 24, 2021 | -31.62 |
| Sep 23, 2021 | -32.22 |
| Sep 22, 2021 | -32.09 |
| Sep 21, 2021 | -31.44 |
| Sep 20, 2021 | -31.42 |
| Sep 17, 2021 | -32.88 |
| Sep 16, 2021 | -32.14 |
| Sep 15, 2021 | -31.27 |
| Sep 14, 2021 | -31.87 |
| Sep 13, 2021 | -33.18 |
| Sep 10, 2021 | -34.35 |
| Sep 9, 2021 | -36.17 |
| Sep 8, 2021 | -36.41 |
| Sep 7, 2021 | -36.50 |
| Sep 3, 2021 | -36.60 |
| Sep 2, 2021 | -36.93 |
| Sep 1, 2021 | -36.30 |
| Aug 31, 2021 | -34.90 |
| Aug 30, 2021 | -34.80 |
| Aug 27, 2021 | -33.92 |
| Aug 26, 2021 | -33.15 |
| Aug 25, 2021 | -34.25 |
| Aug 24, 2021 | -34.25 |
| Aug 23, 2021 | -32.46 |
| Aug 20, 2021 | -32.88 |
| Aug 19, 2021 | -33.36 |
| Aug 18, 2021 | -33.51 |
| Aug 17, 2021 | -33.71 |
| Aug 16, 2021 | -34.32 |
| Aug 13, 2021 | -37.15 |
| Aug 12, 2021 | -37.73 |
| Aug 11, 2021 | -38.06 |
| Aug 10, 2021 | -37.99 |
| Aug 9, 2021 | -37.71 |
| Aug 6, 2021 | -38.14 |
| Aug 5, 2021 | -39.35 |
| Aug 4, 2021 | -38.43 |
| Aug 3, 2021 | -37.54 |
| Aug 2, 2021 | -37.36 |
| Jul 30, 2021 | -38.24 |
| Jul 29, 2021 | -39.02 |
| Jul 28, 2021 | -37.69 |
| Jul 27, 2021 | -37.23 |
| Jul 26, 2021 | -37.10 |
| Jul 23, 2021 | -38.54 |
| Jul 22, 2021 | -38.98 |
| Jul 21, 2021 | -39.85 |
| Jul 20, 2021 | -39.62 |
| Jul 19, 2021 | -39.22 |
| Jul 16, 2021 | -39.30 |
| Jul 15, 2021 | -39.41 |
| Jul 14, 2021 | -38.10 |
| Jul 13, 2021 | -40.94 |
| Jul 12, 2021 | -42.96 |
| Jul 9, 2021 | -43.70 |
| Jul 8, 2021 | -42.63 |
| Jul 7, 2021 | -44.28 |
| Jul 6, 2021 | -44.81 |
| Jul 2, 2021 | -44.75 |
| Jul 1, 2021 | -44.27 |
| Jun 30, 2021 | -43.59 |
| Jun 29, 2021 | -7.77 |
| Jun 28, 2021 | -7.73 |
| Jun 25, 2021 | -7.59 |
| Jun 24, 2021 | -7.95 |
| Jun 23, 2021 | -7.58 |
| Jun 22, 2021 | -7.59 |
| Jun 21, 2021 | -7.48 |
| Jun 18, 2021 | -7.26 |
| Jun 17, 2021 | -6.95 |
| Jun 16, 2021 | -6.88 |
| Jun 15, 2021 | -6.88 |
| Jun 14, 2021 | -6.91 |
| Jun 11, 2021 | -6.74 |
| Jun 10, 2021 | -6.80 |
| Jun 9, 2021 | -6.73 |
| Jun 8, 2021 | -6.95 |
| Jun 7, 2021 | -7.02 |
| Jun 4, 2021 | -6.97 |
| Jun 3, 2021 | -6.94 |
| Jun 2, 2021 | -7.07 |
| Jun 1, 2021 | -7.08 |
| May 28, 2021 | -7.01 |
| May 27, 2021 | -7.05 |
| May 26, 2021 | -7.20 |
| May 25, 2021 | -7.02 |
| May 24, 2021 | -6.74 |
| May 21, 2021 | -6.47 |
| May 20, 2021 | -6.38 |
| May 19, 2021 | -5.74 |
| May 18, 2021 | -5.81 |
| May 17, 2021 | -5.70 |
| May 14, 2021 | -6.16 |
| May 13, 2021 | -6.54 |
| May 12, 2021 | -6.88 |
| May 11, 2021 | -7.59 |
| May 10, 2021 | -8.20 |
| May 7, 2021 | -8.14 |
| May 6, 2021 | -8.83 |
| May 5, 2021 | -9.00 |
| May 4, 2021 | -8.95 |
| May 3, 2021 | -9.79 |
| Apr 30, 2021 | -10.05 |
| Apr 29, 2021 | -10.04 |
| Apr 28, 2021 | -9.90 |
| Apr 27, 2021 | -9.84 |
| Apr 26, 2021 | -9.66 |
| Apr 23, 2021 | -9.40 |
| Apr 22, 2021 | -9.32 |
| Apr 21, 2021 | -8.86 |
| Apr 20, 2021 | -8.73 |
| Apr 19, 2021 | -8.76 |
| Apr 16, 2021 | -8.88 |
| Apr 15, 2021 | -8.77 |
| Apr 14, 2021 | -9.06 |