Alkami Technology (ALKT) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Alkami Technology | 1.79 Bn | 1.75 Bn | 73.87 Mn | 39.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 39.91 |
| May 21, 2026 | 39.98 |
| May 20, 2026 | 39.86 |
| May 19, 2026 | 39.81 |
| May 18, 2026 | 40.36 |
| May 15, 2026 | 39.45 |
| May 14, 2026 | 39.38 |
| May 13, 2026 | 39.35 |
| May 12, 2026 | 39.89 |
| May 11, 2026 | 40.93 |
| May 8, 2026 | 42.75 |
| May 7, 2026 | 41.44 |
| May 6, 2026 | 39.79 |
| May 5, 2026 | 40.03 |
| May 4, 2026 | 40.81 |
| May 1, 2026 | 38.36 |
| Apr 30, 2026 | 37.43 |
| Apr 29, 2026 | 38.99 |
| Apr 28, 2026 | 38.62 |
| Apr 27, 2026 | 37.43 |
| Apr 24, 2026 | 38.53 |
| Apr 23, 2026 | 37.82 |
| Apr 22, 2026 | 41.61 |
| Apr 21, 2026 | 41.73 |
| Apr 20, 2026 | 42.22 |
| Apr 17, 2026 | 42.41 |
| Apr 16, 2026 | 41.37 |
| Apr 15, 2026 | 40.01 |
| Apr 14, 2026 | 38.55 |
| Apr 13, 2026 | 38.82 |
| Apr 10, 2026 | 38.28 |
| Apr 9, 2026 | 37.16 |
| Apr 8, 2026 | 39.11 |
| Apr 7, 2026 | 40.13 |
| Apr 6, 2026 | 39.86 |
| Apr 2, 2026 | 39.33 |
| Apr 1, 2026 | 37.99 |
| Mar 31, 2026 | 37.16 |
| Mar 30, 2026 | 36.30 |
| Mar 27, 2026 | 35.45 |
| Mar 26, 2026 | 37.75 |
| Mar 25, 2026 | 36.95 |
| Mar 24, 2026 | 37.07 |
| Mar 23, 2026 | 39.59 |
| Mar 20, 2026 | 39.25 |
| Mar 19, 2026 | 39.52 |
| Mar 18, 2026 | 40.68 |
| Mar 17, 2026 | 41.43 |
| Mar 16, 2026 | 41.16 |
| Mar 13, 2026 | 42.11 |
| Mar 12, 2026 | 42.28 |
| Mar 11, 2026 | 43.49 |
| Mar 10, 2026 | 42.01 |
| Mar 9, 2026 | 40.90 |
| Mar 6, 2026 | 39.83 |
| Mar 5, 2026 | 38.48 |
| Mar 4, 2026 | 38.45 |
| Mar 3, 2026 | 39.54 |
| Mar 2, 2026 | 39.90 |
| Feb 27, 2026 | 38.58 |
| Feb 26, 2026 | 36.37 |
| Feb 25, 2026 | 38.16 |
| Feb 24, 2026 | 36.30 |
| Feb 23, 2026 | 36.01 |
| Feb 20, 2026 | 39.76 |
| Feb 19, 2026 | 38.89 |
| Feb 18, 2026 | 39.20 |
| Feb 17, 2026 | 37.94 |
| Feb 13, 2026 | 37.92 |
| Feb 12, 2026 | 37.17 |
| Feb 11, 2026 | 39.35 |
| Feb 10, 2026 | 40.51 |
| Feb 9, 2026 | 40.10 |
| Feb 6, 2026 | 40.73 |
| Feb 5, 2026 | 39.30 |
| Feb 4, 2026 | 41.70 |
| Feb 3, 2026 | 40.96 |
| Feb 2, 2026 | 46.90 |
| Jan 30, 2026 | 49.83 |
| Jan 29, 2026 | 49.83 |
| Jan 28, 2026 | 52.79 |
| Jan 27, 2026 | 49.61 |
| Jan 26, 2026 | 50.24 |
| Jan 23, 2026 | 48.52 |
| Jan 22, 2026 | 49.81 |
| Jan 21, 2026 | 46.03 |
| Jan 20, 2026 | 46.30 |
| Jan 16, 2026 | 46.66 |
| Jan 15, 2026 | 48.62 |
| Jan 14, 2026 | 50.78 |
| Jan 13, 2026 | 51.31 |
| Jan 12, 2026 | 51.70 |
| Jan 9, 2026 | 52.23 |
| Jan 8, 2026 | 52.23 |
| Jan 7, 2026 | 55.43 |
| Jan 6, 2026 | 54.43 |
| Jan 5, 2026 | 55.84 |
| Jan 2, 2026 | 53.44 |
| Dec 31, 2025 | 54.38 |
| Dec 30, 2025 | 72.95 |
| Dec 29, 2025 | 73.57 |
| Dec 26, 2025 | 72.73 |
| Dec 24, 2025 | 72.31 |
| Dec 23, 2025 | 72.54 |
| Dec 22, 2025 | 73.24 |
| Dec 19, 2025 | 71.41 |
| Dec 18, 2025 | 70.48 |
| Dec 17, 2025 | 70.09 |
| Dec 16, 2025 | 69.54 |
| Dec 15, 2025 | 68.35 |
| Dec 12, 2025 | 69.99 |
| Dec 11, 2025 | 70.64 |
| Dec 10, 2025 | 69.45 |
| Dec 9, 2025 | 69.54 |
| Dec 8, 2025 | 66.97 |
| Dec 5, 2025 | 67.58 |
| Dec 4, 2025 | 66.71 |
| Dec 3, 2025 | 66.32 |
| Dec 2, 2025 | 63.43 |
| Dec 1, 2025 | 65.16 |
| Nov 28, 2025 | 66.87 |
| Nov 26, 2025 | 65.78 |
| Nov 25, 2025 | 67.64 |
| Nov 24, 2025 | 67.16 |
| Nov 21, 2025 | 67.48 |
| Nov 20, 2025 | 65.36 |
| Nov 19, 2025 | 65.49 |
| Nov 18, 2025 | 65.00 |
| Nov 17, 2025 | 63.91 |
| Nov 14, 2025 | 64.17 |
| Nov 13, 2025 | 62.85 |
| Nov 12, 2025 | 64.78 |
| Nov 11, 2025 | 63.62 |
| Nov 10, 2025 | 61.62 |
| Nov 7, 2025 | 60.85 |
| Nov 6, 2025 | 59.66 |
| Nov 5, 2025 | 59.69 |
| Nov 4, 2025 | 61.04 |
| Nov 3, 2025 | 63.26 |
| Oct 31, 2025 | 63.55 |
| Oct 30, 2025 | 69.03 |
| Oct 29, 2025 | 70.96 |
| Oct 28, 2025 | 73.53 |
| Oct 27, 2025 | 74.63 |
| Oct 24, 2025 | 74.89 |
| Oct 23, 2025 | 73.47 |
| Oct 22, 2025 | 73.08 |
| Oct 21, 2025 | 74.79 |
| Oct 20, 2025 | 72.92 |
| Oct 17, 2025 | 69.61 |
| Oct 16, 2025 | 70.44 |
| Oct 15, 2025 | 72.67 |
| Oct 14, 2025 | 73.21 |
| Oct 13, 2025 | 72.73 |
| Oct 10, 2025 | 73.99 |
| Oct 9, 2025 | 74.08 |
| Oct 8, 2025 | 75.18 |
| Oct 7, 2025 | 73.60 |
| Oct 6, 2025 | 76.30 |
| Oct 3, 2025 | 77.40 |
| Oct 2, 2025 | 75.88 |
| Oct 1, 2025 | 75.43 |
| Sep 30, 2025 | 78.20 |
| Sep 29, 2025 | 201.07 |
| Sep 26, 2025 | 205.73 |
| Sep 25, 2025 | 202.79 |
| Sep 24, 2025 | 202.54 |
| Sep 23, 2025 | 205.32 |
| Sep 22, 2025 | 203.36 |
| Sep 19, 2025 | 202.54 |
| Sep 18, 2025 | 212.68 |
| Sep 17, 2025 | 207.37 |
| Sep 16, 2025 | 205.81 |
| Sep 15, 2025 | 202.05 |
| Sep 12, 2025 | 202.54 |
| Sep 11, 2025 | 202.63 |
| Sep 10, 2025 | 201.73 |
| Sep 9, 2025 | 204.75 |
| Sep 8, 2025 | 206.96 |
| Sep 5, 2025 | 202.05 |
| Sep 4, 2025 | 200.34 |
| Sep 3, 2025 | 198.54 |
| Sep 2, 2025 | 196.58 |
| Aug 29, 2025 | 205.08 |
| Aug 28, 2025 | 205.81 |
| Aug 27, 2025 | 202.38 |
| Aug 26, 2025 | 198.42 |
| Aug 25, 2025 | 199.27 |
| Aug 22, 2025 | 202.46 |
| Aug 21, 2025 | 189.55 |
| Aug 20, 2025 | 178.02 |
| Aug 19, 2025 | 179.66 |
| Aug 18, 2025 | 179.50 |
| Aug 15, 2025 | 184.48 |
| Aug 14, 2025 | 180.97 |
| Aug 13, 2025 | 180.48 |
| Aug 12, 2025 | 173.53 |
| Aug 11, 2025 | 164.70 |
| Aug 8, 2025 | 160.29 |
| Aug 7, 2025 | 166.50 |
| Aug 6, 2025 | 170.75 |
| Aug 5, 2025 | 172.06 |
| Aug 4, 2025 | 178.11 |
| Aug 1, 2025 | 163.31 |
| Jul 31, 2025 | 178.02 |
| Jul 30, 2025 | 209.66 |
| Jul 29, 2025 | 213.42 |
| Jul 28, 2025 | 226.17 |
| Jul 25, 2025 | 218.65 |
| Jul 24, 2025 | 219.95 |
| Jul 23, 2025 | 225.43 |
| Jul 22, 2025 | 225.51 |
| Jul 21, 2025 | 226.49 |
| Jul 18, 2025 | 223.14 |
| Jul 17, 2025 | 224.12 |
| Jul 16, 2025 | 221.34 |
| Jul 15, 2025 | 224.61 |
| Jul 14, 2025 | 232.70 |
| Jul 11, 2025 | 230.25 |
| Jul 10, 2025 | 242.59 |
| Jul 9, 2025 | 245.95 |
| Jul 8, 2025 | 242.59 |
| Jul 7, 2025 | 243.17 |
| Jul 3, 2025 | 246.27 |
| Jul 2, 2025 | 234.75 |
| Jul 1, 2025 | 237.36 |
| Jun 30, 2025 | 242.19 |
| Jun 27, 2025 | 248.92 |
| Jun 26, 2025 | 252.26 |
| Jun 25, 2025 | 245.76 |
| Jun 24, 2025 | 258.24 |
| Jun 23, 2025 | 243.28 |
| Jun 20, 2025 | 233.79 |
| Jun 18, 2025 | 237.12 |
| Jun 17, 2025 | 224.22 |
| Jun 16, 2025 | 227.29 |
| Jun 13, 2025 | 222.93 |
| Jun 12, 2025 | 237.98 |
| Jun 11, 2025 | 237.72 |
| Jun 10, 2025 | 248.92 |
| Jun 9, 2025 | 254.91 |
| Jun 6, 2025 | 255.25 |
| Jun 5, 2025 | 255.08 |
| Jun 4, 2025 | 251.83 |
| Jun 3, 2025 | 242.25 |
| Jun 2, 2025 | 237.55 |
| May 30, 2025 | 239.69 |
| May 29, 2025 | 240.03 |
| May 28, 2025 | 241.83 |
| May 27, 2025 | 244.82 |
| May 23, 2025 | 242.94 |
| May 22, 2025 | 244.56 |
| May 21, 2025 | 250.12 |
| May 20, 2025 | 257.73 |
| May 19, 2025 | 257.30 |
| May 16, 2025 | 258.92 |
| May 15, 2025 | 255.50 |
| May 14, 2025 | 258.07 |
| May 13, 2025 | 261.49 |
| May 12, 2025 | 253.97 |
| May 9, 2025 | 246.27 |
| May 8, 2025 | 246.53 |
| May 7, 2025 | 234.22 |
| May 6, 2025 | 229.69 |
| May 5, 2025 | 231.48 |
| May 2, 2025 | 225.58 |
| May 1, 2025 | 217.72 |
| Apr 30, 2025 | 223.02 |
| Apr 29, 2025 | 220.71 |
| Apr 28, 2025 | 218.06 |
| Apr 25, 2025 | 224.56 |
| Apr 24, 2025 | 221.65 |
| Apr 23, 2025 | 219.00 |
| Apr 22, 2025 | 209.43 |
| Apr 21, 2025 | 200.02 |
| Apr 17, 2025 | 206.43 |
| Apr 16, 2025 | 207.80 |
| Apr 15, 2025 | 208.14 |
| Apr 14, 2025 | 205.15 |
| Apr 11, 2025 | 203.44 |
| Apr 10, 2025 | 202.25 |
| Apr 9, 2025 | 207.89 |
| Apr 8, 2025 | 187.54 |
| Apr 7, 2025 | 190.11 |
| Apr 4, 2025 | 195.66 |
| Apr 3, 2025 | 210.03 |
| Apr 2, 2025 | 224.99 |
| Apr 1, 2025 | 221.65 |
| Mar 31, 2025 | 219.26 |
| Mar 28, 2025 | 135.37 |
| Mar 27, 2025 | 137.81 |
| Mar 26, 2025 | 141.06 |
| Mar 25, 2025 | 141.80 |
| Mar 24, 2025 | 141.37 |
| Mar 21, 2025 | 136.11 |
| Mar 20, 2025 | 134.62 |
| Mar 19, 2025 | 133.88 |
| Mar 18, 2025 | 130.42 |
| Mar 17, 2025 | 131.64 |
| Mar 14, 2025 | 129.25 |
| Mar 13, 2025 | 129.20 |
| Mar 12, 2025 | 124.04 |
| Mar 11, 2025 | 121.27 |
| Mar 10, 2025 | 121.86 |
| Mar 7, 2025 | 140.10 |
| Mar 6, 2025 | 143.66 |
| Mar 5, 2025 | 148.98 |
| Mar 4, 2025 | 148.29 |
| Mar 3, 2025 | 152.17 |
| Feb 28, 2025 | 158.92 |
| Feb 27, 2025 | 148.93 |
| Feb 26, 2025 | 151.80 |
| Feb 25, 2025 | 153.39 |
| Feb 24, 2025 | 155.04 |
| Feb 21, 2025 | 160.52 |
| Feb 20, 2025 | 164.19 |
| Feb 19, 2025 | 164.88 |
| Feb 18, 2025 | 172.38 |
| Feb 14, 2025 | 169.88 |
| Feb 13, 2025 | 169.29 |
| Feb 12, 2025 | 169.98 |
| Feb 11, 2025 | 174.34 |
| Feb 10, 2025 | 182.53 |
| Feb 7, 2025 | 182.11 |
| Feb 6, 2025 | 185.99 |
| Feb 5, 2025 | 183.86 |
| Feb 4, 2025 | 183.86 |
| Feb 3, 2025 | 181.26 |
| Jan 31, 2025 | 179.93 |
| Jan 30, 2025 | 186.73 |
| Jan 29, 2025 | 187.74 |
| Jan 28, 2025 | 186.04 |
| Jan 27, 2025 | 182.59 |
| Jan 24, 2025 | 182.05 |
| Jan 23, 2025 | 184.13 |
| Jan 22, 2025 | 182.64 |
| Jan 21, 2025 | 185.09 |
| Jan 17, 2025 | 183.81 |
| Jan 16, 2025 | 182.21 |
| Jan 15, 2025 | 179.66 |
| Jan 14, 2025 | 179.40 |
| Jan 13, 2025 | 173.17 |
| Jan 10, 2025 | 176.52 |
| Jan 8, 2025 | 185.94 |
| Jan 7, 2025 | 183.01 |
| Jan 6, 2025 | 185.83 |
| Jan 3, 2025 | 194.50 |
| Jan 2, 2025 | 191.15 |
| Dec 31, 2024 | 189.98 |
| Dec 30, 2024 | 484.27 |
| Dec 27, 2024 | 515.44 |
| Dec 26, 2024 | 534.17 |
| Dec 24, 2024 | 530.48 |
| Dec 23, 2024 | 520.91 |
| Dec 20, 2024 | 523.51 |
| Dec 19, 2024 | 517.35 |
| Dec 18, 2024 | 507.37 |
| Dec 17, 2024 | 523.23 |
| Dec 16, 2024 | 531.57 |
| Dec 13, 2024 | 530.20 |
| Dec 12, 2024 | 534.44 |
| Dec 11, 2024 | 532.25 |
| Dec 10, 2024 | 506.55 |
| Dec 9, 2024 | 510.38 |
| Dec 6, 2024 | 541.00 |
| Dec 5, 2024 | 527.20 |
| Dec 4, 2024 | 530.75 |
| Dec 3, 2024 | 513.94 |
| Dec 2, 2024 | 509.02 |
| Nov 29, 2024 | 528.29 |
| Nov 27, 2024 | 525.69 |
| Nov 26, 2024 | 531.30 |
| Nov 25, 2024 | 565.88 |
| Nov 22, 2024 | 544.97 |
| Nov 21, 2024 | 518.31 |
| Nov 20, 2024 | 504.78 |
| Nov 19, 2024 | 505.60 |
| Nov 18, 2024 | 487.55 |
| Nov 15, 2024 | 479.90 |
| Nov 14, 2024 | 493.16 |
| Nov 13, 2024 | 505.32 |
| Nov 12, 2024 | 502.73 |
| Nov 11, 2024 | 503.27 |
| Nov 8, 2024 | 506.42 |
| Nov 7, 2024 | 504.91 |
| Nov 6, 2024 | 533.62 |
| Nov 5, 2024 | 499.58 |
| Nov 4, 2024 | 488.10 |
| Nov 1, 2024 | 502.73 |
| Oct 31, 2024 | 489.19 |
| Oct 30, 2024 | 510.66 |
| Oct 29, 2024 | 516.94 |
| Oct 28, 2024 | 518.72 |
| Oct 25, 2024 | 511.75 |
| Oct 24, 2024 | 508.88 |
| Oct 23, 2024 | 510.66 |
| Oct 22, 2024 | 508.88 |
| Oct 21, 2024 | 511.07 |
| Oct 18, 2024 | 485.50 |
| Oct 17, 2024 | 464.86 |
| Oct 16, 2024 | 452.56 |
| Oct 15, 2024 | 449.00 |
| Oct 14, 2024 | 453.51 |
| Oct 11, 2024 | 451.87 |
| Oct 10, 2024 | 439.02 |
| Oct 9, 2024 | 439.98 |
| Oct 8, 2024 | 442.17 |
| Oct 7, 2024 | 432.05 |
| Oct 4, 2024 | 443.81 |
| Oct 3, 2024 | 419.34 |
| Oct 2, 2024 | 426.58 |
| Oct 1, 2024 | 413.32 |
| Sep 30, 2024 | 419.89 |
| Sep 27, 2024 | -4,354.63 |
| Sep 26, 2024 | -4,282.71 |
| Sep 25, 2024 | -4,268.33 |
| Sep 24, 2024 | -4,301.41 |
| Sep 23, 2024 | -4,371.89 |
| Sep 20, 2024 | -4,422.24 |
| Sep 19, 2024 | -4,481.21 |
| Sep 18, 2024 | -4,324.43 |
| Sep 17, 2024 | -4,275.52 |
| Sep 16, 2024 | -4,222.30 |
| Sep 13, 2024 | -4,210.79 |
| Sep 12, 2024 | -4,131.68 |
| Sep 11, 2024 | -4,104.35 |
| Sep 10, 2024 | -4,023.80 |
| Sep 9, 2024 | -4,134.56 |
| Sep 6, 2024 | -4,088.53 |
| Sep 5, 2024 | -4,347.44 |
| Sep 4, 2024 | -4,400.66 |
| Sep 3, 2024 | -4,432.31 |
| Aug 30, 2024 | -4,666.77 |
| Aug 29, 2024 | -4,689.78 |
| Aug 28, 2024 | -4,561.76 |
| Aug 27, 2024 | -4,661.01 |
| Aug 26, 2024 | -4,695.54 |
| Aug 23, 2024 | -4,718.55 |
| Aug 22, 2024 | -4,456.76 |
| Aug 21, 2024 | -4,429.43 |
| Aug 20, 2024 | -4,367.58 |
| Aug 19, 2024 | -4,407.85 |
| Aug 16, 2024 | -4,371.89 |
| Aug 15, 2024 | -4,377.65 |
| Aug 14, 2024 | -4,251.07 |
| Aug 13, 2024 | -4,335.93 |
| Aug 12, 2024 | -4,366.14 |
| Aug 9, 2024 | -4,351.76 |
| Aug 8, 2024 | -4,718.55 |
| Aug 7, 2024 | -4,478.34 |
| Aug 6, 2024 | -4,475.46 |
| Aug 5, 2024 | -4,333.06 |
| Aug 2, 2024 | -4,508.54 |
| Aug 1, 2024 | -4,741.57 |
| Jul 31, 2024 | -4,579.02 |
| Jul 30, 2024 | -4,573.27 |
| Jul 29, 2024 | -4,594.85 |
| Jul 26, 2024 | -4,679.71 |
| Jul 25, 2024 | -4,541.63 |
| Jul 24, 2024 | -4,579.02 |
| Jul 23, 2024 | -4,776.09 |
| Jul 22, 2024 | -4,753.07 |
| Jul 19, 2024 | -4,570.39 |
| Jul 18, 2024 | -4,534.43 |
| Jul 17, 2024 | -4,560.33 |
| Jul 16, 2024 | -4,640.88 |
| Jul 15, 2024 | -4,423.68 |
| Jul 12, 2024 | -4,294.22 |
| Jul 11, 2024 | -4,242.44 |
| Jul 10, 2024 | -4,151.82 |
| Jul 9, 2024 | -4,248.19 |
| Jul 8, 2024 | -4,248.19 |
| Jul 5, 2024 | -4,251.07 |
| Jul 3, 2024 | -4,222.30 |
| Jul 2, 2024 | -4,229.49 |
| Jul 1, 2024 | -4,051.13 |
| Jun 28, 2024 | -385.48 |
| Jun 27, 2024 | -374.58 |
| Jun 26, 2024 | -363.96 |
| Jun 25, 2024 | -357.53 |
| Jun 24, 2024 | -350.12 |
| Jun 21, 2024 | -346.48 |
| Jun 20, 2024 | -337.26 |
| Jun 18, 2024 | -335.72 |
| Jun 17, 2024 | -346.21 |
| Jun 14, 2024 | -349.98 |
| Jun 13, 2024 | -353.05 |
| Jun 12, 2024 | -366.05 |
| Jun 11, 2024 | -362.98 |
| Jun 10, 2024 | -366.47 |
| Jun 7, 2024 | -363.54 |
| Jun 6, 2024 | -363.26 |
| Jun 5, 2024 | -364.66 |
| Jun 4, 2024 | -368.15 |
| Jun 3, 2024 | -377.79 |
| May 31, 2024 | -370.81 |
| May 30, 2024 | -375.42 |
| May 29, 2024 | -387.86 |
| May 28, 2024 | -380.17 |
| May 24, 2024 | -370.39 |
| May 23, 2024 | -363.82 |
| May 22, 2024 | -377.93 |
| May 21, 2024 | -384.64 |
| May 20, 2024 | -390.93 |
| May 17, 2024 | -374.72 |
| May 16, 2024 | -359.76 |
| May 15, 2024 | -351.10 |
| May 14, 2024 | -338.10 |
| May 13, 2024 | -342.85 |
| May 10, 2024 | -351.94 |
| May 9, 2024 | -355.99 |
| May 8, 2024 | -358.78 |
| May 7, 2024 | -373.60 |
| May 6, 2024 | -365.07 |
| May 3, 2024 | -369.41 |
| May 2, 2024 | -360.46 |
| May 1, 2024 | -328.45 |
| Apr 30, 2024 | -323.84 |
| Apr 29, 2024 | -324.96 |
| Apr 26, 2024 | -330.13 |
| Apr 25, 2024 | -320.91 |
| Apr 24, 2024 | -329.71 |
| Apr 23, 2024 | -330.83 |
| Apr 22, 2024 | -322.58 |
| Apr 19, 2024 | -319.79 |
| Apr 18, 2024 | -323.42 |
| Apr 17, 2024 | -320.63 |
| Apr 16, 2024 | -320.63 |
| Apr 15, 2024 | -316.71 |
| Apr 12, 2024 | -318.25 |
| Apr 11, 2024 | -327.20 |
| Apr 10, 2024 | -320.07 |
| Apr 9, 2024 | -323.98 |
| Apr 8, 2024 | -323.84 |
| Apr 5, 2024 | -319.23 |
| Apr 4, 2024 | -311.26 |
| Apr 3, 2024 | -313.92 |
| Apr 2, 2024 | -311.82 |
| Apr 1, 2024 | -318.53 |
| Mar 28, 2024 | -126.81 |
| Mar 27, 2024 | -123.69 |
| Mar 26, 2024 | -122.83 |
| Mar 25, 2024 | -122.99 |
| Mar 22, 2024 | -125.36 |
| Mar 21, 2024 | -126.27 |
| Mar 20, 2024 | -124.34 |
| Mar 19, 2024 | -122.51 |
| Mar 18, 2024 | -118.86 |
| Mar 15, 2024 | -118.96 |
| Mar 14, 2024 | -120.74 |
| Mar 13, 2024 | -122.30 |
| Mar 12, 2024 | -121.92 |
| Mar 11, 2024 | -119.88 |
| Mar 8, 2024 | -122.46 |
| Mar 7, 2024 | -121.06 |
| Mar 6, 2024 | -121.06 |
| Mar 5, 2024 | -120.25 |
| Mar 4, 2024 | -125.52 |
| Mar 1, 2024 | -128.05 |
| Feb 29, 2024 | -128.85 |
| Feb 28, 2024 | -133.48 |
| Feb 27, 2024 | -132.94 |
| Feb 26, 2024 | -133.32 |
| Feb 23, 2024 | -132.56 |
| Feb 22, 2024 | -131.33 |
| Feb 21, 2024 | -129.01 |
| Feb 20, 2024 | -132.62 |
| Feb 16, 2024 | -134.87 |
| Feb 15, 2024 | -136.49 |
| Feb 14, 2024 | -136.92 |
| Feb 13, 2024 | -130.30 |
| Feb 12, 2024 | -135.30 |
| Feb 9, 2024 | -135.47 |
| Feb 8, 2024 | -130.79 |
| Feb 7, 2024 | -126.70 |
| Feb 6, 2024 | -127.19 |
| Feb 5, 2024 | -126.54 |
| Feb 2, 2024 | -126.86 |
| Feb 1, 2024 | -128.15 |
| Jan 31, 2024 | -127.08 |
| Jan 30, 2024 | -130.14 |
| Jan 29, 2024 | -135.41 |
| Jan 26, 2024 | -127.83 |
| Jan 25, 2024 | -126.33 |
| Jan 24, 2024 | -124.50 |
| Jan 23, 2024 | -123.64 |
| Jan 22, 2024 | -128.96 |
| Jan 19, 2024 | -125.31 |
| Jan 18, 2024 | -124.82 |
| Jan 17, 2024 | -126.60 |
| Jan 16, 2024 | -127.35 |
| Jan 12, 2024 | -128.48 |
| Jan 11, 2024 | -129.50 |
| Jan 10, 2024 | -127.19 |
| Jan 9, 2024 | -128.58 |
| Jan 8, 2024 | -127.99 |
| Jan 5, 2024 | -118.75 |
| Jan 4, 2024 | -117.35 |
| Jan 3, 2024 | -117.24 |
| Jan 2, 2024 | -119.72 |
| Dec 29, 2023 | -80.26 |
| Dec 28, 2023 | -80.84 |
| Dec 27, 2023 | -80.66 |
| Dec 26, 2023 | -81.27 |
| Dec 22, 2023 | -80.98 |
| Dec 21, 2023 | -78.18 |
| Dec 20, 2023 | -77.28 |
| Dec 19, 2023 | -79.08 |
| Dec 18, 2023 | -77.39 |
| Dec 15, 2023 | -76.92 |
| Dec 14, 2023 | -76.42 |
| Dec 13, 2023 | -76.27 |
| Dec 12, 2023 | -74.69 |
| Dec 11, 2023 | -74.69 |
| Dec 8, 2023 | -73.94 |
| Dec 7, 2023 | -73.76 |
| Dec 6, 2023 | -73.29 |
| Dec 5, 2023 | -79.36 |
| Dec 4, 2023 | -75.05 |
| Dec 1, 2023 | -75.16 |
| Nov 30, 2023 | -74.95 |
| Nov 29, 2023 | -74.44 |
| Nov 28, 2023 | -74.48 |
| Nov 27, 2023 | -73.98 |
| Nov 24, 2023 | -74.98 |
| Nov 22, 2023 | -74.30 |
| Nov 21, 2023 | -75.05 |
| Nov 20, 2023 | -75.45 |
| Nov 17, 2023 | -74.51 |
| Nov 16, 2023 | -74.23 |
| Nov 15, 2023 | -72.22 |
| Nov 14, 2023 | -73.72 |
| Nov 13, 2023 | -69.23 |
| Nov 10, 2023 | -68.80 |
| Nov 9, 2023 | -66.86 |
| Nov 8, 2023 | -69.95 |
| Nov 7, 2023 | -69.88 |
| Nov 6, 2023 | -67.90 |
| Nov 3, 2023 | -65.03 |
| Nov 2, 2023 | -62.84 |
| Nov 1, 2023 | -56.37 |
| Oct 31, 2023 | -57.63 |
| Oct 30, 2023 | -56.19 |
| Oct 27, 2023 | -58.78 |
| Oct 26, 2023 | -59.75 |
| Oct 25, 2023 | -58.28 |
| Oct 24, 2023 | -59.03 |
| Oct 23, 2023 | -57.92 |
| Oct 20, 2023 | -57.99 |
| Oct 19, 2023 | -60.54 |
| Oct 18, 2023 | -58.10 |
| Oct 17, 2023 | -59.79 |
| Oct 16, 2023 | -56.30 |
| Oct 13, 2023 | -53.10 |
| Oct 12, 2023 | -54.33 |
| Oct 11, 2023 | -54.83 |
| Oct 10, 2023 | -55.48 |
| Oct 9, 2023 | -56.41 |
| Oct 6, 2023 | -56.23 |
| Oct 5, 2023 | -54.76 |
| Oct 4, 2023 | -54.76 |
| Oct 3, 2023 | -54.90 |
| Oct 2, 2023 | -57.31 |
| Sep 29, 2023 | -45.25 |
| Sep 28, 2023 | -44.92 |
| Sep 27, 2023 | -44.84 |
| Sep 26, 2023 | -43.32 |
| Sep 25, 2023 | -43.62 |
| Sep 22, 2023 | -43.65 |
| Sep 21, 2023 | -43.40 |
| Sep 20, 2023 | -45.33 |
| Sep 19, 2023 | -42.83 |
| Sep 18, 2023 | -43.98 |
| Sep 15, 2023 | -42.88 |
| Sep 14, 2023 | -42.52 |
| Sep 13, 2023 | -42.47 |
| Sep 12, 2023 | -43.54 |
| Sep 11, 2023 | -43.71 |
| Sep 8, 2023 | -42.99 |
| Sep 7, 2023 | -43.32 |
| Sep 6, 2023 | -43.62 |
| Sep 5, 2023 | -44.67 |
| Sep 1, 2023 | -45.11 |
| Aug 31, 2023 | -43.05 |
| Aug 30, 2023 | -43.29 |
| Aug 29, 2023 | -42.85 |
| Aug 28, 2023 | -41.89 |
| Aug 25, 2023 | -42.00 |
| Aug 24, 2023 | -42.47 |
| Aug 23, 2023 | -43.73 |
| Aug 22, 2023 | -41.12 |
| Aug 21, 2023 | -39.99 |
| Aug 18, 2023 | -38.39 |
| Aug 17, 2023 | -36.82 |
| Aug 16, 2023 | -36.69 |
| Aug 15, 2023 | -36.57 |
| Aug 14, 2023 | -37.40 |
| Aug 11, 2023 | -36.96 |
| Aug 10, 2023 | -36.99 |
| Aug 9, 2023 | -37.48 |
| Aug 8, 2023 | -38.89 |
| Aug 7, 2023 | -40.29 |
| Aug 4, 2023 | -39.58 |
| Aug 3, 2023 | -40.40 |
| Aug 2, 2023 | -39.55 |
| Aug 1, 2023 | -41.17 |
| Jul 31, 2023 | -41.56 |
| Jul 28, 2023 | -40.60 |
| Jul 27, 2023 | -40.18 |
| Jul 26, 2023 | -40.71 |
| Jul 25, 2023 | -40.82 |
| Jul 24, 2023 | -40.32 |
| Jul 21, 2023 | -40.04 |
| Jul 20, 2023 | -40.37 |
| Jul 19, 2023 | -40.90 |
| Jul 18, 2023 | -41.56 |
| Jul 17, 2023 | -41.34 |
| Jul 14, 2023 | -41.50 |
| Jul 13, 2023 | -42.80 |
| Jul 12, 2023 | -43.07 |
| Jul 11, 2023 | -40.43 |
| Jul 10, 2023 | -39.00 |
| Jul 7, 2023 | -38.61 |
| Jul 6, 2023 | -38.42 |
| Jul 5, 2023 | -39.85 |
| Jul 3, 2023 | -39.88 |
| Jun 30, 2023 | -40.21 |
| Jun 29, 2023 | -34.02 |
| Jun 28, 2023 | -34.32 |
| Jun 27, 2023 | -34.16 |
| Jun 26, 2023 | -32.28 |
| Jun 23, 2023 | -31.97 |
| Jun 22, 2023 | -32.09 |
| Jun 21, 2023 | -32.51 |
| Jun 20, 2023 | -32.42 |
| Jun 16, 2023 | -31.95 |
| Jun 15, 2023 | -31.64 |
| Jun 14, 2023 | -31.24 |
| Jun 13, 2023 | -31.64 |
| Jun 12, 2023 | -32.30 |
| Jun 9, 2023 | -31.36 |
| Jun 8, 2023 | -30.47 |
| Jun 7, 2023 | -30.11 |
| Jun 6, 2023 | -30.94 |
| Jun 5, 2023 | -31.08 |
| Jun 2, 2023 | -30.14 |
| Jun 1, 2023 | -32.65 |
| May 31, 2023 | -30.54 |
| May 30, 2023 | -28.77 |
| May 26, 2023 | -29.10 |
| May 25, 2023 | -28.54 |
| May 24, 2023 | -29.24 |
| May 23, 2023 | -29.81 |
| May 22, 2023 | -29.39 |
| May 19, 2023 | -28.37 |
| May 18, 2023 | -28.66 |
| May 17, 2023 | -27.81 |
| May 16, 2023 | -26.96 |
| May 15, 2023 | -26.66 |
| May 12, 2023 | -25.48 |
| May 11, 2023 | -25.70 |
| May 10, 2023 | -25.84 |
| May 9, 2023 | -24.97 |
| May 8, 2023 | -24.31 |
| May 5, 2023 | -23.91 |
| May 4, 2023 | -22.38 |
| May 3, 2023 | -21.89 |
| May 2, 2023 | -21.16 |
| May 1, 2023 | -23.16 |
| Apr 28, 2023 | -23.46 |
| Apr 27, 2023 | -23.49 |
| Apr 26, 2023 | -22.99 |
| Apr 25, 2023 | -23.06 |
| Apr 24, 2023 | -24.69 |
| Apr 21, 2023 | -25.32 |
| Apr 20, 2023 | -24.69 |
| Apr 19, 2023 | -24.80 |
| Apr 18, 2023 | -24.80 |
| Apr 17, 2023 | -25.25 |
| Apr 14, 2023 | -24.71 |
| Apr 13, 2023 | -24.69 |
| Apr 12, 2023 | -24.19 |
| Apr 11, 2023 | -24.31 |
| Apr 10, 2023 | -24.03 |
| Apr 6, 2023 | -24.40 |
| Apr 5, 2023 | -24.10 |
| Apr 4, 2023 | -24.59 |
| Apr 3, 2023 | -24.80 |
| Mar 31, 2023 | -25.04 |
| Mar 30, 2023 | -23.72 |
| Mar 29, 2023 | -24.03 |
| Mar 28, 2023 | -23.81 |
| Mar 27, 2023 | -23.98 |
| Mar 24, 2023 | -23.77 |
| Mar 23, 2023 | -23.72 |
| Mar 22, 2023 | -23.58 |
| Mar 21, 2023 | -25.01 |
| Mar 20, 2023 | -23.12 |
| Mar 17, 2023 | -24.13 |
| Mar 16, 2023 | -24.60 |
| Mar 15, 2023 | -24.80 |
| Mar 14, 2023 | -24.99 |
| Mar 13, 2023 | -24.51 |
| Mar 10, 2023 | -28.26 |
| Mar 9, 2023 | -29.94 |
| Mar 8, 2023 | -31.44 |
| Mar 7, 2023 | -31.20 |
| Mar 6, 2023 | -31.92 |
| Mar 3, 2023 | -31.78 |
| Mar 2, 2023 | -31.23 |
| Mar 1, 2023 | -31.25 |
| Feb 28, 2023 | -31.56 |
| Feb 27, 2023 | -32.21 |
| Feb 24, 2023 | -31.73 |
| Feb 23, 2023 | -32.83 |
| Feb 22, 2023 | -32.13 |
| Feb 21, 2023 | -31.39 |
| Feb 17, 2023 | -32.42 |
| Feb 16, 2023 | -33.38 |
| Feb 15, 2023 | -34.05 |
| Feb 14, 2023 | -33.52 |
| Feb 13, 2023 | -33.16 |
| Feb 10, 2023 | -33.33 |
| Feb 9, 2023 | -33.69 |
| Feb 8, 2023 | -33.90 |
| Feb 7, 2023 | -34.69 |
| Feb 6, 2023 | -33.90 |
| Feb 3, 2023 | -35.39 |
| Feb 2, 2023 | -36.41 |
| Feb 1, 2023 | -34.96 |
| Jan 31, 2023 | -33.98 |
| Jan 30, 2023 | -34.17 |
| Jan 27, 2023 | -34.00 |
| Jan 26, 2023 | -33.14 |
| Jan 25, 2023 | -32.52 |
| Jan 24, 2023 | -32.45 |
| Jan 23, 2023 | -32.80 |
| Jan 20, 2023 | -31.30 |
| Jan 19, 2023 | -30.25 |
| Jan 18, 2023 | -30.20 |
| Jan 17, 2023 | -30.65 |
| Jan 13, 2023 | -30.51 |
| Jan 12, 2023 | -29.94 |
| Jan 11, 2023 | -30.05 |
| Jan 10, 2023 | -29.46 |
| Jan 9, 2023 | -29.55 |
| Jan 6, 2023 | -28.64 |
| Jan 5, 2023 | -29.15 |
| Jan 4, 2023 | -30.20 |
| Jan 3, 2023 | -30.20 |
| Dec 30, 2022 | -30.64 |
| Dec 29, 2022 | -29.39 |
| Dec 28, 2022 | -28.04 |
| Dec 27, 2022 | -27.10 |
| Dec 23, 2022 | -28.22 |
| Dec 22, 2022 | -28.67 |
| Dec 21, 2022 | -28.89 |
| Dec 20, 2022 | -28.42 |
| Dec 19, 2022 | -27.80 |
| Dec 16, 2022 | -28.94 |
| Dec 15, 2022 | -29.04 |
| Dec 14, 2022 | -29.72 |
| Dec 13, 2022 | -29.89 |
| Dec 12, 2022 | -29.52 |
| Dec 9, 2022 | -28.22 |
| Dec 8, 2022 | -27.55 |
| Dec 7, 2022 | -27.25 |
| Dec 6, 2022 | -26.27 |
| Dec 5, 2022 | -26.00 |
| Dec 2, 2022 | -26.50 |
| Dec 1, 2022 | -26.52 |
| Nov 30, 2022 | -25.60 |
| Nov 29, 2022 | -23.96 |
| Nov 28, 2022 | -23.66 |
| Nov 25, 2022 | -23.76 |
| Nov 23, 2022 | -23.93 |
| Nov 22, 2022 | -22.61 |
| Nov 21, 2022 | -23.31 |
| Nov 18, 2022 | -25.18 |
| Nov 17, 2022 | -24.98 |
| Nov 16, 2022 | -27.92 |
| Nov 15, 2022 | -28.89 |
| Nov 14, 2022 | -29.47 |
| Nov 11, 2022 | -29.14 |
| Nov 10, 2022 | -28.37 |
| Nov 9, 2022 | -26.65 |
| Nov 8, 2022 | -26.65 |
| Nov 7, 2022 | -26.74 |
| Nov 4, 2022 | -27.87 |
| Nov 3, 2022 | -27.57 |
| Nov 2, 2022 | -29.64 |
| Nov 1, 2022 | -33.65 |
| Oct 31, 2022 | -33.78 |
| Oct 28, 2022 | -33.11 |
| Oct 27, 2022 | -32.21 |
| Oct 26, 2022 | -32.18 |
| Oct 25, 2022 | -32.98 |
| Oct 24, 2022 | -31.61 |
| Oct 21, 2022 | -31.91 |
| Oct 20, 2022 | -31.34 |
| Oct 19, 2022 | -31.91 |
| Oct 18, 2022 | -31.64 |
| Oct 17, 2022 | -30.51 |
| Oct 14, 2022 | -29.57 |
| Oct 13, 2022 | -30.36 |
| Oct 12, 2022 | -30.69 |
| Oct 11, 2022 | -30.39 |
| Oct 10, 2022 | -31.54 |
| Oct 7, 2022 | -33.26 |
| Oct 6, 2022 | -34.63 |
| Oct 5, 2022 | -35.13 |
| Oct 4, 2022 | -35.72 |
| Oct 3, 2022 | -32.68 |
| Sep 30, 2022 | -31.78 |
| Sep 29, 2022 | -31.99 |
| Sep 28, 2022 | -32.81 |
| Sep 27, 2022 | -30.39 |
| Sep 26, 2022 | -29.44 |
| Sep 23, 2022 | -28.81 |
| Sep 22, 2022 | -29.01 |
| Sep 21, 2022 | -31.26 |
| Sep 20, 2022 | -30.81 |
| Sep 19, 2022 | -30.04 |
| Sep 16, 2022 | -31.51 |
| Sep 15, 2022 | -35.27 |
| Sep 14, 2022 | -35.02 |
| Sep 13, 2022 | -33.69 |
| Sep 12, 2022 | -35.19 |
| Sep 9, 2022 | -34.62 |
| Sep 8, 2022 | -34.27 |
| Sep 7, 2022 | -33.24 |
| Sep 6, 2022 | -30.74 |
| Sep 2, 2022 | -29.49 |
| Sep 1, 2022 | -29.81 |
| Aug 31, 2022 | -30.39 |
| Aug 30, 2022 | -30.39 |
| Aug 29, 2022 | -30.46 |
| Aug 26, 2022 | -30.96 |
| Aug 25, 2022 | -32.26 |
| Aug 24, 2022 | -31.61 |
| Aug 23, 2022 | -30.91 |
| Aug 22, 2022 | -30.26 |
| Aug 19, 2022 | -31.49 |
| Aug 18, 2022 | -32.01 |
| Aug 17, 2022 | -32.04 |
| Aug 16, 2022 | -33.34 |
| Aug 15, 2022 | -33.34 |
| Aug 12, 2022 | -33.29 |
| Aug 11, 2022 | -33.84 |
| Aug 10, 2022 | -32.94 |
| Aug 9, 2022 | -31.94 |
| Aug 8, 2022 | -31.46 |
| Aug 5, 2022 | -29.86 |
| Aug 4, 2022 | -32.94 |
| Aug 3, 2022 | -30.79 |
| Aug 2, 2022 | -30.19 |
| Aug 1, 2022 | -28.93 |
| Jul 29, 2022 | -28.93 |
| Jul 28, 2022 | -28.83 |
| Jul 27, 2022 | -29.13 |
| Jul 26, 2022 | -28.08 |
| Jul 25, 2022 | -28.06 |
| Jul 22, 2022 | -27.73 |
| Jul 21, 2022 | -28.93 |
| Jul 20, 2022 | -29.06 |
| Jul 19, 2022 | -27.68 |
| Jul 18, 2022 | -26.71 |
| Jul 15, 2022 | -26.21 |
| Jul 14, 2022 | -24.33 |
| Jul 13, 2022 | -26.33 |
| Jul 12, 2022 | -26.53 |
| Jul 11, 2022 | -27.86 |
| Jul 8, 2022 | -29.26 |
| Jul 7, 2022 | -29.21 |
| Jul 6, 2022 | -29.01 |
| Jul 5, 2022 | -29.13 |
| Jul 1, 2022 | -29.11 |
| Jun 30, 2022 | -28.86 |
| Jun 29, 2022 | -26.19 |
| Jun 28, 2022 | -26.39 |
| Jun 27, 2022 | -27.67 |
| Jun 24, 2022 | -28.30 |
| Jun 23, 2022 | -27.21 |
| Jun 22, 2022 | -24.68 |
| Jun 21, 2022 | -24.55 |
| Jun 17, 2022 | -22.72 |
| Jun 16, 2022 | -20.11 |
| Jun 15, 2022 | -22.16 |
| Jun 14, 2022 | -20.24 |
| Jun 13, 2022 | -20.60 |
| Jun 10, 2022 | -24.35 |
| Jun 9, 2022 | -26.16 |
| Jun 8, 2022 | -27.23 |
| Jun 7, 2022 | -27.34 |
| Jun 6, 2022 | -27.08 |
| Jun 3, 2022 | -28.13 |
| Jun 2, 2022 | -28.69 |
| Jun 1, 2022 | -27.46 |
| May 31, 2022 | -27.39 |
| May 27, 2022 | -27.64 |
| May 26, 2022 | -25.78 |
| May 25, 2022 | -25.19 |
| May 24, 2022 | -23.05 |
| May 23, 2022 | -21.82 |
| May 20, 2022 | -21.08 |
| May 19, 2022 | -20.88 |
| May 18, 2022 | -18.28 |
| May 17, 2022 | -19.14 |
| May 16, 2022 | -17.33 |
| May 13, 2022 | -19.17 |
| May 12, 2022 | -17.38 |
| May 11, 2022 | -17.05 |
| May 10, 2022 | -17.69 |
| May 9, 2022 | -18.81 |
| May 6, 2022 | -20.73 |
| May 5, 2022 | -21.42 |
| May 4, 2022 | -24.50 |
| May 3, 2022 | -26.19 |
| May 2, 2022 | -25.83 |
| Apr 29, 2022 | -24.96 |
| Apr 28, 2022 | -24.55 |
| Apr 27, 2022 | -23.46 |
| Apr 26, 2022 | -23.56 |
| Apr 25, 2022 | -24.32 |
| Apr 22, 2022 | -21.80 |
| Apr 21, 2022 | -22.10 |
| Apr 20, 2022 | -23.35 |
| Apr 19, 2022 | -24.25 |
| Apr 18, 2022 | -22.54 |
| Apr 14, 2022 | -22.18 |
| Apr 13, 2022 | -23.20 |
| Apr 12, 2022 | -22.72 |
| Apr 11, 2022 | -23.15 |
| Apr 8, 2022 | -22.77 |
| Apr 7, 2022 | -25.12 |
| Apr 6, 2022 | -26.82 |
| Apr 5, 2022 | -27.16 |
| Apr 4, 2022 | -29.22 |
| Apr 1, 2022 | -28.76 |
| Mar 31, 2022 | -28.05 |
| Mar 30, 2022 | -22.22 |
| Mar 29, 2022 | -22.58 |
| Mar 28, 2022 | -20.78 |
| Mar 25, 2022 | -20.09 |
| Mar 24, 2022 | -20.53 |
| Mar 23, 2022 | -20.78 |
| Mar 22, 2022 | -21.07 |
| Mar 21, 2022 | -20.51 |
| Mar 18, 2022 | -21.60 |
| Mar 17, 2022 | -20.98 |
| Mar 16, 2022 | -18.30 |
| Mar 15, 2022 | -18.28 |
| Mar 14, 2022 | -17.59 |
| Mar 11, 2022 | -20.11 |
| Mar 10, 2022 | -21.65 |
| Mar 9, 2022 | -22.14 |
| Mar 8, 2022 | -20.38 |
| Mar 7, 2022 | -21.13 |
| Mar 4, 2022 | -21.62 |
| Mar 3, 2022 | -23.25 |
| Mar 2, 2022 | -24.34 |
| Mar 1, 2022 | -24.25 |
| Feb 28, 2022 | -24.45 |
| Feb 25, 2022 | -24.12 |
| Feb 24, 2022 | -23.43 |
| Feb 23, 2022 | -21.24 |
| Feb 22, 2022 | -22.38 |
| Feb 18, 2022 | -22.42 |
| Feb 17, 2022 | -23.54 |
| Feb 16, 2022 | -25.08 |
| Feb 15, 2022 | -25.01 |
| Feb 14, 2022 | -23.85 |
| Feb 11, 2022 | -23.72 |
| Feb 10, 2022 | -24.47 |
| Feb 9, 2022 | -25.23 |
| Feb 8, 2022 | -23.20 |
| Feb 7, 2022 | -23.16 |
| Feb 4, 2022 | -22.63 |
| Feb 3, 2022 | -21.87 |
| Feb 2, 2022 | -22.94 |
| Feb 1, 2022 | -24.32 |
| Jan 31, 2022 | -23.52 |
| Jan 28, 2022 | -20.89 |
| Jan 27, 2022 | -19.93 |
| Jan 26, 2022 | -20.51 |
| Jan 25, 2022 | -20.51 |
| Jan 24, 2022 | -22.40 |
| Jan 21, 2022 | -20.46 |
| Jan 20, 2022 | -21.98 |
| Jan 19, 2022 | -23.45 |
| Jan 18, 2022 | -23.27 |
| Jan 14, 2022 | -25.57 |
| Jan 13, 2022 | -25.81 |
| Jan 12, 2022 | -28.51 |
| Jan 11, 2022 | -29.73 |
| Jan 10, 2022 | -29.02 |
| Jan 7, 2022 | -29.33 |
| Jan 6, 2022 | -29.20 |
| Jan 5, 2022 | -30.69 |
| Jan 4, 2022 | -34.97 |
| Jan 3, 2022 | -36.01 |
| Dec 31, 2021 | -34.03 |
| Dec 30, 2021 | -26.49 |
| Dec 29, 2021 | -25.66 |
| Dec 28, 2021 | -25.57 |
| Dec 27, 2021 | -25.55 |
| Dec 23, 2021 | -25.00 |
| Dec 22, 2021 | -25.37 |
| Dec 21, 2021 | -25.43 |
| Dec 20, 2021 | -23.71 |
| Dec 17, 2021 | -23.21 |
| Dec 16, 2021 | -23.07 |
| Dec 15, 2021 | -25.89 |
| Dec 14, 2021 | -25.46 |
| Dec 13, 2021 | -27.43 |
| Dec 10, 2021 | -29.00 |
| Dec 9, 2021 | -29.27 |
| Dec 8, 2021 | -31.21 |
| Dec 7, 2021 | -31.87 |
| Dec 6, 2021 | -29.14 |
| Dec 3, 2021 | -30.95 |
| Dec 2, 2021 | -35.30 |
| Dec 1, 2021 | -37.48 |
| Nov 30, 2021 | -40.89 |
| Nov 29, 2021 | -39.78 |
| Nov 26, 2021 | -39.09 |
| Nov 24, 2021 | -38.17 |
| Nov 23, 2021 | -37.11 |
| Nov 22, 2021 | -40.47 |
| Nov 19, 2021 | -40.13 |
| Nov 18, 2021 | -41.46 |
| Nov 17, 2021 | -42.33 |
| Nov 16, 2021 | -42.29 |
| Nov 15, 2021 | -41.28 |
| Nov 12, 2021 | -39.94 |
| Nov 11, 2021 | -38.50 |
| Nov 10, 2021 | -40.01 |
| Nov 9, 2021 | -41.00 |
| Nov 8, 2021 | -42.47 |
| Nov 5, 2021 | -41.21 |
| Nov 4, 2021 | -47.00 |
| Nov 3, 2021 | -44.49 |
| Nov 2, 2021 | -42.33 |
| Nov 1, 2021 | -43.23 |
| Oct 29, 2021 | -43.21 |
| Oct 28, 2021 | -43.00 |
| Oct 27, 2021 | -40.89 |
| Oct 26, 2021 | -39.60 |
| Oct 25, 2021 | -41.23 |
| Oct 22, 2021 | -40.77 |
| Oct 21, 2021 | -41.99 |
| Oct 20, 2021 | -41.12 |
| Oct 19, 2021 | -40.89 |
| Oct 18, 2021 | -39.64 |
| Oct 15, 2021 | -39.00 |
| Oct 14, 2021 | -37.85 |
| Oct 13, 2021 | -36.38 |
| Oct 12, 2021 | -33.62 |
| Oct 11, 2021 | -34.10 |
| Oct 8, 2021 | -33.28 |
| Oct 7, 2021 | -33.60 |
| Oct 6, 2021 | -33.04 |
| Oct 5, 2021 | -34.98 |
| Oct 4, 2021 | -34.49 |
| Oct 1, 2021 | -35.99 |
| Sep 30, 2021 | -33.80 |
| Sep 29, 2021 | -21.60 |
| Sep 28, 2021 | -21.98 |
| Sep 27, 2021 | -22.98 |
| Sep 24, 2021 | -23.23 |
| Sep 23, 2021 | -23.88 |
| Sep 22, 2021 | -23.73 |
| Sep 21, 2021 | -23.03 |
| Sep 20, 2021 | -23.00 |
| Sep 17, 2021 | -24.60 |
| Sep 16, 2021 | -23.79 |
| Sep 15, 2021 | -22.85 |
| Sep 14, 2021 | -23.50 |
| Sep 13, 2021 | -24.92 |
| Sep 10, 2021 | -26.19 |
| Sep 9, 2021 | -28.17 |
| Sep 8, 2021 | -28.43 |
| Sep 7, 2021 | -28.53 |
| Sep 3, 2021 | -28.63 |
| Sep 2, 2021 | -28.99 |
| Sep 1, 2021 | -28.31 |
| Aug 31, 2021 | -26.79 |
| Aug 30, 2021 | -26.68 |
| Aug 27, 2021 | -25.73 |
| Aug 26, 2021 | -24.89 |
| Aug 25, 2021 | -26.08 |
| Aug 24, 2021 | -26.08 |
| Aug 23, 2021 | -24.13 |
| Aug 20, 2021 | -24.60 |
| Aug 19, 2021 | -25.11 |
| Aug 18, 2021 | -25.27 |
| Aug 17, 2021 | -25.50 |
| Aug 16, 2021 | -26.16 |
| Aug 13, 2021 | -29.23 |
| Aug 12, 2021 | -29.87 |
| Aug 11, 2021 | -30.22 |
| Aug 10, 2021 | -30.15 |
| Aug 9, 2021 | -29.84 |
| Aug 6, 2021 | -30.30 |
| Aug 5, 2021 | -31.62 |
| Aug 4, 2021 | -30.62 |
| Aug 3, 2021 | -29.65 |
| Aug 2, 2021 | -29.46 |
| Jul 30, 2021 | -30.41 |
| Jul 29, 2021 | -31.26 |
| Jul 28, 2021 | -29.81 |
| Jul 27, 2021 | -29.32 |
| Jul 26, 2021 | -29.18 |
| Jul 23, 2021 | -30.74 |
| Jul 22, 2021 | -31.22 |
| Jul 21, 2021 | -32.16 |
| Jul 20, 2021 | -31.91 |
| Jul 19, 2021 | -31.49 |
| Jul 16, 2021 | -31.57 |
| Jul 15, 2021 | -31.68 |
| Jul 14, 2021 | -30.26 |
| Jul 13, 2021 | -33.34 |
| Jul 12, 2021 | -35.55 |
| Jul 9, 2021 | -36.34 |
| Jul 8, 2021 | -35.19 |
| Jul 7, 2021 | -36.98 |
| Jul 6, 2021 | -37.55 |
| Jul 2, 2021 | -37.49 |
| Jul 1, 2021 | -36.97 |
| Jun 30, 2021 | -36.22 |
| Jun 29, 2021 | -1.73 |
| Jun 28, 2021 | -1.69 |
| Jun 25, 2021 | -1.55 |
| Jun 24, 2021 | -1.92 |
| Jun 23, 2021 | -1.53 |
| Jun 22, 2021 | -1.54 |
| Jun 21, 2021 | -1.43 |
| Jun 18, 2021 | -1.20 |
| Jun 17, 2021 | -0.87 |
| Jun 16, 2021 | -0.80 |
| Jun 15, 2021 | -0.80 |
| Jun 14, 2021 | -0.84 |
| Jun 11, 2021 | -0.66 |
| Jun 10, 2021 | -0.71 |
| Jun 9, 2021 | -0.64 |
| Jun 8, 2021 | -0.88 |
| Jun 7, 2021 | -0.95 |
| Jun 4, 2021 | -0.89 |
| Jun 3, 2021 | -0.87 |
| Jun 2, 2021 | -1.00 |
| Jun 1, 2021 | -1.01 |
| May 28, 2021 | -0.94 |
| May 27, 2021 | -0.98 |
| May 26, 2021 | -1.14 |
| May 25, 2021 | -0.94 |
| May 24, 2021 | -0.66 |
| May 21, 2021 | -0.37 |
| May 20, 2021 | -0.28 |
| May 19, 2021 | 0.39 |
| May 18, 2021 | 0.32 |
| May 17, 2021 | 0.43 |
| May 14, 2021 | -0.05 |
| May 13, 2021 | -0.44 |
| May 12, 2021 | -0.80 |
| May 11, 2021 | -1.55 |
| May 10, 2021 | -2.18 |
| May 7, 2021 | -2.12 |
| May 6, 2021 | -2.85 |
| May 5, 2021 | -3.02 |
| May 4, 2021 | -2.97 |
| May 3, 2021 | -3.85 |
| Apr 30, 2021 | -4.12 |
| Apr 29, 2021 | -4.11 |
| Apr 28, 2021 | -3.97 |
| Apr 27, 2021 | -3.90 |
| Apr 26, 2021 | -3.71 |
| Apr 23, 2021 | -3.44 |
| Apr 22, 2021 | -3.36 |
| Apr 21, 2021 | -2.87 |
| Apr 20, 2021 | -2.74 |
| Apr 19, 2021 | -2.77 |
| Apr 16, 2021 | -2.89 |
| Apr 15, 2021 | -2.78 |
| Apr 14, 2021 | -3.08 |