Alkami Technology (ALKT) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Alkami Technology | 1.79 Bn | 1.75 Bn | 73.87 Mn | -35.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -35.74 |
| May 21, 2026 | -35.81 |
| May 20, 2026 | -35.70 |
| May 19, 2026 | -35.66 |
| May 18, 2026 | -36.14 |
| May 15, 2026 | -35.34 |
| May 14, 2026 | -35.28 |
| May 13, 2026 | -35.26 |
| May 12, 2026 | -35.72 |
| May 11, 2026 | -36.64 |
| May 8, 2026 | -38.23 |
| May 7, 2026 | -37.09 |
| May 6, 2026 | -35.64 |
| May 5, 2026 | -35.85 |
| May 4, 2026 | -36.53 |
| May 1, 2026 | -34.38 |
| Apr 30, 2026 | -33.57 |
| Apr 29, 2026 | -34.94 |
| Apr 28, 2026 | -34.62 |
| Apr 27, 2026 | -33.57 |
| Apr 24, 2026 | -34.53 |
| Apr 23, 2026 | -33.91 |
| Apr 22, 2026 | -37.23 |
| Apr 21, 2026 | -37.34 |
| Apr 20, 2026 | -37.77 |
| Apr 17, 2026 | -37.94 |
| Apr 16, 2026 | -37.02 |
| Apr 15, 2026 | -35.83 |
| Apr 14, 2026 | -34.55 |
| Apr 13, 2026 | -34.79 |
| Apr 10, 2026 | -34.32 |
| Apr 9, 2026 | -33.34 |
| Apr 8, 2026 | -35.04 |
| Apr 7, 2026 | -35.94 |
| Apr 6, 2026 | -35.70 |
| Apr 2, 2026 | -35.23 |
| Apr 1, 2026 | -34.06 |
| Mar 31, 2026 | -33.34 |
| Mar 30, 2026 | -33.91 |
| Mar 27, 2026 | -33.15 |
| Mar 26, 2026 | -35.22 |
| Mar 25, 2026 | -34.50 |
| Mar 24, 2026 | -34.61 |
| Mar 23, 2026 | -36.87 |
| Mar 20, 2026 | -36.57 |
| Mar 19, 2026 | -36.80 |
| Mar 18, 2026 | -37.85 |
| Mar 17, 2026 | -38.52 |
| Mar 16, 2026 | -38.28 |
| Mar 13, 2026 | -39.13 |
| Mar 12, 2026 | -39.28 |
| Mar 11, 2026 | -40.37 |
| Mar 10, 2026 | -39.04 |
| Mar 9, 2026 | -38.04 |
| Mar 6, 2026 | -37.09 |
| Mar 5, 2026 | -35.87 |
| Mar 4, 2026 | -35.85 |
| Mar 3, 2026 | -36.83 |
| Mar 2, 2026 | -37.15 |
| Feb 27, 2026 | -35.97 |
| Feb 26, 2026 | -33.98 |
| Feb 25, 2026 | -35.59 |
| Feb 24, 2026 | -33.91 |
| Feb 23, 2026 | -33.65 |
| Feb 20, 2026 | -37.02 |
| Feb 19, 2026 | -36.24 |
| Feb 18, 2026 | -36.52 |
| Feb 17, 2026 | -35.39 |
| Feb 13, 2026 | -35.37 |
| Feb 12, 2026 | -34.70 |
| Feb 11, 2026 | -36.65 |
| Feb 10, 2026 | -37.70 |
| Feb 9, 2026 | -37.33 |
| Feb 6, 2026 | -37.89 |
| Feb 5, 2026 | -36.61 |
| Feb 4, 2026 | -38.76 |
| Feb 3, 2026 | -38.10 |
| Feb 2, 2026 | -43.43 |
| Jan 30, 2026 | -46.07 |
| Jan 29, 2026 | -46.07 |
| Jan 28, 2026 | -48.72 |
| Jan 27, 2026 | -45.87 |
| Jan 26, 2026 | -46.43 |
| Jan 23, 2026 | -44.89 |
| Jan 22, 2026 | -46.04 |
| Jan 21, 2026 | -42.65 |
| Jan 20, 2026 | -42.89 |
| Jan 16, 2026 | -43.22 |
| Jan 15, 2026 | -44.98 |
| Jan 14, 2026 | -46.91 |
| Jan 13, 2026 | -47.39 |
| Jan 12, 2026 | -47.74 |
| Jan 9, 2026 | -48.22 |
| Jan 8, 2026 | -48.22 |
| Jan 7, 2026 | -51.09 |
| Jan 6, 2026 | -50.20 |
| Jan 5, 2026 | -51.46 |
| Jan 2, 2026 | -49.30 |
| Dec 31, 2025 | -50.15 |
| Dec 30, 2025 | -55.26 |
| Dec 29, 2025 | -55.71 |
| Dec 26, 2025 | -55.10 |
| Dec 24, 2025 | -54.79 |
| Dec 23, 2025 | -54.95 |
| Dec 22, 2025 | -55.48 |
| Dec 19, 2025 | -54.12 |
| Dec 18, 2025 | -53.43 |
| Dec 17, 2025 | -53.14 |
| Dec 16, 2025 | -52.74 |
| Dec 15, 2025 | -51.86 |
| Dec 12, 2025 | -53.07 |
| Dec 11, 2025 | -53.55 |
| Dec 10, 2025 | -52.67 |
| Dec 9, 2025 | -52.74 |
| Dec 8, 2025 | -50.83 |
| Dec 5, 2025 | -51.29 |
| Dec 4, 2025 | -50.64 |
| Dec 3, 2025 | -50.36 |
| Dec 2, 2025 | -48.21 |
| Dec 1, 2025 | -49.50 |
| Nov 28, 2025 | -50.76 |
| Nov 26, 2025 | -49.95 |
| Nov 25, 2025 | -51.33 |
| Nov 24, 2025 | -50.98 |
| Nov 21, 2025 | -51.21 |
| Nov 20, 2025 | -49.64 |
| Nov 19, 2025 | -49.74 |
| Nov 18, 2025 | -49.38 |
| Nov 17, 2025 | -48.57 |
| Nov 14, 2025 | -48.76 |
| Nov 13, 2025 | -47.79 |
| Nov 12, 2025 | -49.21 |
| Nov 11, 2025 | -48.36 |
| Nov 10, 2025 | -46.88 |
| Nov 7, 2025 | -46.31 |
| Nov 6, 2025 | -45.43 |
| Nov 5, 2025 | -45.45 |
| Nov 4, 2025 | -46.45 |
| Nov 3, 2025 | -48.10 |
| Oct 31, 2025 | -48.31 |
| Oct 30, 2025 | -52.36 |
| Oct 29, 2025 | -53.79 |
| Oct 28, 2025 | -55.69 |
| Oct 27, 2025 | -56.50 |
| Oct 24, 2025 | -56.69 |
| Oct 23, 2025 | -55.64 |
| Oct 22, 2025 | -55.36 |
| Oct 21, 2025 | -56.62 |
| Oct 20, 2025 | -55.24 |
| Oct 17, 2025 | -52.79 |
| Oct 16, 2025 | -53.40 |
| Oct 15, 2025 | -55.05 |
| Oct 14, 2025 | -55.45 |
| Oct 13, 2025 | -55.10 |
| Oct 10, 2025 | -56.02 |
| Oct 9, 2025 | -56.10 |
| Oct 8, 2025 | -56.90 |
| Oct 7, 2025 | -55.74 |
| Oct 6, 2025 | -57.74 |
| Oct 3, 2025 | -58.55 |
| Oct 2, 2025 | -57.43 |
| Oct 1, 2025 | -57.10 |
| Sep 30, 2025 | -59.14 |
| Sep 29, 2025 | -67.86 |
| Sep 26, 2025 | -69.41 |
| Sep 25, 2025 | -68.43 |
| Sep 24, 2025 | -68.35 |
| Sep 23, 2025 | -69.27 |
| Sep 22, 2025 | -68.62 |
| Sep 19, 2025 | -68.35 |
| Sep 18, 2025 | -71.70 |
| Sep 17, 2025 | -69.95 |
| Sep 16, 2025 | -69.43 |
| Sep 15, 2025 | -68.19 |
| Sep 12, 2025 | -68.35 |
| Sep 11, 2025 | -68.38 |
| Sep 10, 2025 | -68.08 |
| Sep 9, 2025 | -69.08 |
| Sep 8, 2025 | -69.81 |
| Sep 5, 2025 | -68.19 |
| Sep 4, 2025 | -67.62 |
| Sep 3, 2025 | -67.03 |
| Sep 2, 2025 | -66.38 |
| Aug 29, 2025 | -69.19 |
| Aug 28, 2025 | -69.43 |
| Aug 27, 2025 | -68.30 |
| Aug 26, 2025 | -66.99 |
| Aug 25, 2025 | -67.27 |
| Aug 22, 2025 | -68.32 |
| Aug 21, 2025 | -64.05 |
| Aug 20, 2025 | -60.24 |
| Aug 19, 2025 | -60.78 |
| Aug 18, 2025 | -60.73 |
| Aug 15, 2025 | -62.38 |
| Aug 14, 2025 | -61.22 |
| Aug 13, 2025 | -61.05 |
| Aug 12, 2025 | -58.76 |
| Aug 11, 2025 | -55.84 |
| Aug 8, 2025 | -54.38 |
| Aug 7, 2025 | -56.43 |
| Aug 6, 2025 | -57.84 |
| Aug 5, 2025 | -58.27 |
| Aug 4, 2025 | -60.27 |
| Aug 1, 2025 | -55.38 |
| Jul 31, 2025 | -60.24 |
| Jul 30, 2025 | -70.70 |
| Jul 29, 2025 | -71.95 |
| Jul 28, 2025 | -76.16 |
| Jul 25, 2025 | -73.68 |
| Jul 24, 2025 | -74.11 |
| Jul 23, 2025 | -75.92 |
| Jul 22, 2025 | -75.95 |
| Jul 21, 2025 | -76.27 |
| Jul 18, 2025 | -75.16 |
| Jul 17, 2025 | -75.49 |
| Jul 16, 2025 | -74.57 |
| Jul 15, 2025 | -75.65 |
| Jul 14, 2025 | -78.32 |
| Jul 11, 2025 | -77.51 |
| Jul 10, 2025 | -81.59 |
| Jul 9, 2025 | -82.70 |
| Jul 8, 2025 | -81.59 |
| Jul 7, 2025 | -81.78 |
| Jul 3, 2025 | -82.81 |
| Jul 2, 2025 | -79.00 |
| Jul 1, 2025 | -79.86 |
| Jun 30, 2025 | -81.46 |
| Jun 27, 2025 | -80.32 |
| Jun 26, 2025 | -81.38 |
| Jun 25, 2025 | -79.32 |
| Jun 24, 2025 | -83.27 |
| Jun 23, 2025 | -78.54 |
| Jun 20, 2025 | -75.54 |
| Jun 18, 2025 | -76.59 |
| Jun 17, 2025 | -72.51 |
| Jun 16, 2025 | -73.49 |
| Jun 13, 2025 | -72.11 |
| Jun 12, 2025 | -76.86 |
| Jun 11, 2025 | -76.78 |
| Jun 10, 2025 | -80.32 |
| Jun 9, 2025 | -82.22 |
| Jun 6, 2025 | -82.32 |
| Jun 5, 2025 | -82.27 |
| Jun 4, 2025 | -81.24 |
| Jun 3, 2025 | -78.22 |
| Jun 2, 2025 | -76.73 |
| May 30, 2025 | -77.41 |
| May 29, 2025 | -77.51 |
| May 28, 2025 | -78.08 |
| May 27, 2025 | -79.03 |
| May 23, 2025 | -78.43 |
| May 22, 2025 | -78.95 |
| May 21, 2025 | -80.70 |
| May 20, 2025 | -83.11 |
| May 19, 2025 | -82.97 |
| May 16, 2025 | -83.49 |
| May 15, 2025 | -82.41 |
| May 14, 2025 | -83.22 |
| May 13, 2025 | -84.30 |
| May 12, 2025 | -81.92 |
| May 9, 2025 | -79.49 |
| May 8, 2025 | -79.57 |
| May 7, 2025 | -75.68 |
| May 6, 2025 | -74.24 |
| May 5, 2025 | -74.81 |
| May 2, 2025 | -72.95 |
| May 1, 2025 | -70.46 |
| Apr 30, 2025 | -72.14 |
| Apr 29, 2025 | -71.41 |
| Apr 28, 2025 | -70.57 |
| Apr 25, 2025 | -72.62 |
| Apr 24, 2025 | -71.70 |
| Apr 23, 2025 | -70.86 |
| Apr 22, 2025 | -67.84 |
| Apr 21, 2025 | -64.86 |
| Apr 17, 2025 | -66.89 |
| Apr 16, 2025 | -67.32 |
| Apr 15, 2025 | -67.43 |
| Apr 14, 2025 | -66.49 |
| Apr 11, 2025 | -65.95 |
| Apr 10, 2025 | -65.57 |
| Apr 9, 2025 | -67.35 |
| Apr 8, 2025 | -60.92 |
| Apr 7, 2025 | -61.73 |
| Apr 4, 2025 | -63.49 |
| Apr 3, 2025 | -68.03 |
| Apr 2, 2025 | -72.76 |
| Apr 1, 2025 | -71.70 |
| Mar 31, 2025 | -70.95 |
| Mar 28, 2025 | -64.41 |
| Mar 27, 2025 | -65.54 |
| Mar 26, 2025 | -67.02 |
| Mar 25, 2025 | -67.37 |
| Mar 24, 2025 | -67.17 |
| Mar 21, 2025 | -64.76 |
| Mar 20, 2025 | -64.07 |
| Mar 19, 2025 | -63.73 |
| Mar 18, 2025 | -62.15 |
| Mar 17, 2025 | -62.71 |
| Mar 14, 2025 | -61.61 |
| Mar 13, 2025 | -61.59 |
| Mar 12, 2025 | -59.22 |
| Mar 11, 2025 | -57.95 |
| Mar 10, 2025 | -58.22 |
| Mar 7, 2025 | -66.59 |
| Mar 6, 2025 | -68.22 |
| Mar 5, 2025 | -70.66 |
| Mar 4, 2025 | -70.34 |
| Mar 3, 2025 | -72.12 |
| Feb 28, 2025 | -75.22 |
| Feb 27, 2025 | -70.63 |
| Feb 26, 2025 | -71.95 |
| Feb 25, 2025 | -72.68 |
| Feb 24, 2025 | -73.44 |
| Feb 21, 2025 | -75.95 |
| Feb 20, 2025 | -77.63 |
| Feb 19, 2025 | -77.95 |
| Feb 18, 2025 | -81.39 |
| Feb 14, 2025 | -80.24 |
| Feb 13, 2025 | -79.98 |
| Feb 12, 2025 | -80.29 |
| Feb 11, 2025 | -82.29 |
| Feb 10, 2025 | -86.05 |
| Feb 7, 2025 | -85.85 |
| Feb 6, 2025 | -87.63 |
| Feb 5, 2025 | -86.66 |
| Feb 4, 2025 | -86.66 |
| Feb 3, 2025 | -85.46 |
| Jan 31, 2025 | -84.85 |
| Jan 30, 2025 | -87.98 |
| Jan 29, 2025 | -88.44 |
| Jan 28, 2025 | -87.66 |
| Jan 27, 2025 | -86.07 |
| Jan 24, 2025 | -85.83 |
| Jan 23, 2025 | -86.78 |
| Jan 22, 2025 | -86.10 |
| Jan 21, 2025 | -87.22 |
| Jan 17, 2025 | -86.63 |
| Jan 16, 2025 | -85.90 |
| Jan 15, 2025 | -84.73 |
| Jan 14, 2025 | -84.61 |
| Jan 13, 2025 | -81.76 |
| Jan 10, 2025 | -83.29 |
| Jan 8, 2025 | -87.61 |
| Jan 7, 2025 | -86.27 |
| Jan 6, 2025 | -87.56 |
| Jan 3, 2025 | -91.54 |
| Jan 2, 2025 | -90.00 |
| Dec 31, 2024 | -89.46 |
| Dec 30, 2024 | -77.13 |
| Dec 27, 2024 | -81.98 |
| Dec 26, 2024 | -84.89 |
| Dec 24, 2024 | -84.32 |
| Dec 23, 2024 | -82.83 |
| Dec 20, 2024 | -83.23 |
| Dec 19, 2024 | -82.28 |
| Dec 18, 2024 | -80.72 |
| Dec 17, 2024 | -83.19 |
| Dec 16, 2024 | -84.49 |
| Dec 13, 2024 | -84.28 |
| Dec 12, 2024 | -84.94 |
| Dec 11, 2024 | -84.60 |
| Dec 10, 2024 | -80.60 |
| Dec 9, 2024 | -81.19 |
| Dec 6, 2024 | -85.96 |
| Dec 5, 2024 | -83.81 |
| Dec 4, 2024 | -84.36 |
| Dec 3, 2024 | -81.74 |
| Dec 2, 2024 | -80.98 |
| Nov 29, 2024 | -83.98 |
| Nov 27, 2024 | -83.57 |
| Nov 26, 2024 | -84.45 |
| Nov 25, 2024 | -89.83 |
| Nov 22, 2024 | -86.57 |
| Nov 21, 2024 | -82.43 |
| Nov 20, 2024 | -80.32 |
| Nov 19, 2024 | -80.45 |
| Nov 18, 2024 | -77.64 |
| Nov 15, 2024 | -76.45 |
| Nov 14, 2024 | -78.51 |
| Nov 13, 2024 | -80.40 |
| Nov 12, 2024 | -80.00 |
| Nov 11, 2024 | -80.09 |
| Nov 8, 2024 | -80.57 |
| Nov 7, 2024 | -80.34 |
| Nov 6, 2024 | -84.81 |
| Nov 5, 2024 | -79.51 |
| Nov 4, 2024 | -77.72 |
| Nov 1, 2024 | -80.00 |
| Oct 31, 2024 | -77.89 |
| Oct 30, 2024 | -81.23 |
| Oct 29, 2024 | -82.21 |
| Oct 28, 2024 | -82.49 |
| Oct 25, 2024 | -81.40 |
| Oct 24, 2024 | -80.96 |
| Oct 23, 2024 | -81.23 |
| Oct 22, 2024 | -80.96 |
| Oct 21, 2024 | -81.30 |
| Oct 18, 2024 | -77.32 |
| Oct 17, 2024 | -74.11 |
| Oct 16, 2024 | -72.19 |
| Oct 15, 2024 | -71.64 |
| Oct 14, 2024 | -72.34 |
| Oct 11, 2024 | -72.09 |
| Oct 10, 2024 | -70.09 |
| Oct 9, 2024 | -70.23 |
| Oct 8, 2024 | -70.57 |
| Oct 7, 2024 | -69.00 |
| Oct 4, 2024 | -70.83 |
| Oct 3, 2024 | -67.02 |
| Oct 2, 2024 | -68.15 |
| Oct 1, 2024 | -66.09 |
| Sep 30, 2024 | -67.11 |
| Sep 27, 2024 | -57.72 |
| Sep 26, 2024 | -56.80 |
| Sep 25, 2024 | -56.61 |
| Sep 24, 2024 | -57.04 |
| Sep 23, 2024 | -57.94 |
| Sep 20, 2024 | -58.59 |
| Sep 19, 2024 | -59.35 |
| Sep 18, 2024 | -57.33 |
| Sep 17, 2024 | -56.70 |
| Sep 16, 2024 | -56.02 |
| Sep 13, 2024 | -55.87 |
| Sep 12, 2024 | -54.85 |
| Sep 11, 2024 | -54.50 |
| Sep 10, 2024 | -53.46 |
| Sep 9, 2024 | -54.89 |
| Sep 6, 2024 | -54.30 |
| Sep 5, 2024 | -57.63 |
| Sep 4, 2024 | -58.31 |
| Sep 3, 2024 | -58.72 |
| Aug 30, 2024 | -61.74 |
| Aug 29, 2024 | -62.04 |
| Aug 28, 2024 | -60.39 |
| Aug 27, 2024 | -61.67 |
| Aug 26, 2024 | -62.11 |
| Aug 23, 2024 | -62.41 |
| Aug 22, 2024 | -59.04 |
| Aug 21, 2024 | -58.69 |
| Aug 20, 2024 | -57.89 |
| Aug 19, 2024 | -58.41 |
| Aug 16, 2024 | -57.94 |
| Aug 15, 2024 | -58.02 |
| Aug 14, 2024 | -56.39 |
| Aug 13, 2024 | -57.48 |
| Aug 12, 2024 | -57.87 |
| Aug 9, 2024 | -57.69 |
| Aug 8, 2024 | -62.41 |
| Aug 7, 2024 | -59.31 |
| Aug 6, 2024 | -59.28 |
| Aug 5, 2024 | -57.44 |
| Aug 2, 2024 | -59.70 |
| Aug 1, 2024 | -62.70 |
| Jul 31, 2024 | -60.61 |
| Jul 30, 2024 | -60.54 |
| Jul 29, 2024 | -60.81 |
| Jul 26, 2024 | -61.91 |
| Jul 25, 2024 | -60.13 |
| Jul 24, 2024 | -60.61 |
| Jul 23, 2024 | -63.15 |
| Jul 22, 2024 | -62.85 |
| Jul 19, 2024 | -60.50 |
| Jul 18, 2024 | -60.04 |
| Jul 17, 2024 | -60.37 |
| Jul 16, 2024 | -61.41 |
| Jul 15, 2024 | -58.61 |
| Jul 12, 2024 | -56.94 |
| Jul 11, 2024 | -56.28 |
| Jul 10, 2024 | -55.11 |
| Jul 9, 2024 | -56.35 |
| Jul 8, 2024 | -56.35 |
| Jul 5, 2024 | -56.39 |
| Jul 3, 2024 | -56.02 |
| Jul 2, 2024 | -56.11 |
| Jul 1, 2024 | -53.81 |
| Jun 28, 2024 | -47.47 |
| Jun 27, 2024 | -46.17 |
| Jun 26, 2024 | -44.90 |
| Jun 25, 2024 | -44.13 |
| Jun 24, 2024 | -43.25 |
| Jun 21, 2024 | -42.82 |
| Jun 20, 2024 | -41.72 |
| Jun 18, 2024 | -41.53 |
| Jun 17, 2024 | -42.78 |
| Jun 14, 2024 | -43.23 |
| Jun 13, 2024 | -43.60 |
| Jun 12, 2024 | -45.15 |
| Jun 11, 2024 | -44.78 |
| Jun 10, 2024 | -45.20 |
| Jun 7, 2024 | -44.85 |
| Jun 6, 2024 | -44.82 |
| Jun 5, 2024 | -44.98 |
| Jun 4, 2024 | -45.40 |
| Jun 3, 2024 | -46.55 |
| May 31, 2024 | -45.72 |
| May 30, 2024 | -46.27 |
| May 29, 2024 | -47.75 |
| May 28, 2024 | -46.83 |
| May 24, 2024 | -45.67 |
| May 23, 2024 | -44.88 |
| May 22, 2024 | -46.57 |
| May 21, 2024 | -47.37 |
| May 20, 2024 | -48.12 |
| May 17, 2024 | -46.18 |
| May 16, 2024 | -44.40 |
| May 15, 2024 | -43.37 |
| May 14, 2024 | -41.82 |
| May 13, 2024 | -42.38 |
| May 10, 2024 | -43.47 |
| May 9, 2024 | -43.95 |
| May 8, 2024 | -44.28 |
| May 7, 2024 | -46.05 |
| May 6, 2024 | -45.03 |
| May 3, 2024 | -45.55 |
| May 2, 2024 | -44.48 |
| May 1, 2024 | -40.67 |
| Apr 30, 2024 | -40.12 |
| Apr 29, 2024 | -40.25 |
| Apr 26, 2024 | -40.87 |
| Apr 25, 2024 | -39.77 |
| Apr 24, 2024 | -40.82 |
| Apr 23, 2024 | -40.95 |
| Apr 22, 2024 | -39.97 |
| Apr 19, 2024 | -39.63 |
| Apr 18, 2024 | -40.07 |
| Apr 17, 2024 | -39.73 |
| Apr 16, 2024 | -39.73 |
| Apr 15, 2024 | -39.27 |
| Apr 12, 2024 | -39.45 |
| Apr 11, 2024 | -40.52 |
| Apr 10, 2024 | -39.67 |
| Apr 9, 2024 | -40.13 |
| Apr 8, 2024 | -40.12 |
| Apr 5, 2024 | -39.57 |
| Apr 4, 2024 | -38.62 |
| Apr 3, 2024 | -38.93 |
| Apr 2, 2024 | -38.68 |
| Apr 1, 2024 | -39.48 |
| Mar 28, 2024 | -37.23 |
| Mar 27, 2024 | -36.35 |
| Mar 26, 2024 | -36.11 |
| Mar 25, 2024 | -36.15 |
| Mar 22, 2024 | -36.82 |
| Mar 21, 2024 | -37.08 |
| Mar 20, 2024 | -36.53 |
| Mar 19, 2024 | -36.02 |
| Mar 18, 2024 | -34.98 |
| Mar 15, 2024 | -35.02 |
| Mar 14, 2024 | -35.52 |
| Mar 13, 2024 | -35.95 |
| Mar 12, 2024 | -35.85 |
| Mar 11, 2024 | -35.27 |
| Mar 8, 2024 | -36.00 |
| Mar 7, 2024 | -35.61 |
| Mar 6, 2024 | -35.61 |
| Mar 5, 2024 | -35.38 |
| Mar 4, 2024 | -36.86 |
| Mar 1, 2024 | -37.58 |
| Feb 29, 2024 | -37.80 |
| Feb 28, 2024 | -39.11 |
| Feb 27, 2024 | -38.95 |
| Feb 26, 2024 | -39.06 |
| Feb 23, 2024 | -38.85 |
| Feb 22, 2024 | -38.50 |
| Feb 21, 2024 | -37.85 |
| Feb 20, 2024 | -38.86 |
| Feb 16, 2024 | -39.50 |
| Feb 15, 2024 | -39.95 |
| Feb 14, 2024 | -40.08 |
| Feb 13, 2024 | -38.21 |
| Feb 12, 2024 | -39.62 |
| Feb 9, 2024 | -39.67 |
| Feb 8, 2024 | -38.35 |
| Feb 7, 2024 | -37.20 |
| Feb 6, 2024 | -37.33 |
| Feb 5, 2024 | -37.15 |
| Feb 2, 2024 | -37.24 |
| Feb 1, 2024 | -37.61 |
| Jan 31, 2024 | -37.30 |
| Jan 30, 2024 | -38.17 |
| Jan 29, 2024 | -39.65 |
| Jan 26, 2024 | -37.52 |
| Jan 25, 2024 | -37.09 |
| Jan 24, 2024 | -36.58 |
| Jan 23, 2024 | -36.33 |
| Jan 22, 2024 | -37.83 |
| Jan 19, 2024 | -36.80 |
| Jan 18, 2024 | -36.67 |
| Jan 17, 2024 | -37.17 |
| Jan 16, 2024 | -37.38 |
| Jan 12, 2024 | -37.70 |
| Jan 11, 2024 | -37.98 |
| Jan 10, 2024 | -37.33 |
| Jan 9, 2024 | -37.73 |
| Jan 8, 2024 | -37.56 |
| Jan 5, 2024 | -34.95 |
| Jan 4, 2024 | -34.56 |
| Jan 3, 2024 | -34.53 |
| Jan 2, 2024 | -35.23 |
| Dec 29, 2023 | -41.81 |
| Dec 28, 2023 | -42.09 |
| Dec 27, 2023 | -42.00 |
| Dec 26, 2023 | -42.29 |
| Dec 22, 2023 | -42.16 |
| Dec 21, 2023 | -40.81 |
| Dec 20, 2023 | -40.38 |
| Dec 19, 2023 | -41.24 |
| Dec 18, 2023 | -40.43 |
| Dec 15, 2023 | -40.21 |
| Dec 14, 2023 | -39.97 |
| Dec 13, 2023 | -39.90 |
| Dec 12, 2023 | -39.14 |
| Dec 11, 2023 | -39.14 |
| Dec 8, 2023 | -38.78 |
| Dec 7, 2023 | -38.69 |
| Dec 6, 2023 | -38.47 |
| Dec 5, 2023 | -41.38 |
| Dec 4, 2023 | -39.31 |
| Dec 1, 2023 | -39.36 |
| Nov 30, 2023 | -39.26 |
| Nov 29, 2023 | -39.02 |
| Nov 28, 2023 | -39.03 |
| Nov 27, 2023 | -38.79 |
| Nov 24, 2023 | -39.28 |
| Nov 22, 2023 | -38.95 |
| Nov 21, 2023 | -39.31 |
| Nov 20, 2023 | -39.50 |
| Nov 17, 2023 | -39.05 |
| Nov 16, 2023 | -38.91 |
| Nov 15, 2023 | -37.95 |
| Nov 14, 2023 | -38.67 |
| Nov 13, 2023 | -36.52 |
| Nov 10, 2023 | -36.31 |
| Nov 9, 2023 | -35.38 |
| Nov 8, 2023 | -36.86 |
| Nov 7, 2023 | -36.83 |
| Nov 6, 2023 | -35.88 |
| Nov 3, 2023 | -34.50 |
| Nov 2, 2023 | -33.45 |
| Nov 1, 2023 | -30.34 |
| Oct 31, 2023 | -30.95 |
| Oct 30, 2023 | -30.26 |
| Oct 27, 2023 | -31.50 |
| Oct 26, 2023 | -31.97 |
| Oct 25, 2023 | -31.26 |
| Oct 24, 2023 | -31.62 |
| Oct 23, 2023 | -31.09 |
| Oct 20, 2023 | -31.12 |
| Oct 19, 2023 | -32.34 |
| Oct 18, 2023 | -31.17 |
| Oct 17, 2023 | -31.98 |
| Oct 16, 2023 | -30.31 |
| Oct 13, 2023 | -28.78 |
| Oct 12, 2023 | -29.36 |
| Oct 11, 2023 | -29.60 |
| Oct 10, 2023 | -29.91 |
| Oct 9, 2023 | -30.36 |
| Oct 6, 2023 | -30.28 |
| Oct 5, 2023 | -29.57 |
| Oct 4, 2023 | -29.57 |
| Oct 3, 2023 | -29.64 |
| Oct 2, 2023 | -30.79 |
| Sep 29, 2023 | -28.47 |
| Sep 28, 2023 | -28.28 |
| Sep 27, 2023 | -28.23 |
| Sep 26, 2023 | -27.38 |
| Sep 25, 2023 | -27.55 |
| Sep 22, 2023 | -27.56 |
| Sep 21, 2023 | -27.42 |
| Sep 20, 2023 | -28.52 |
| Sep 19, 2023 | -27.09 |
| Sep 18, 2023 | -27.75 |
| Sep 15, 2023 | -27.13 |
| Sep 14, 2023 | -26.92 |
| Sep 13, 2023 | -26.89 |
| Sep 12, 2023 | -27.50 |
| Sep 11, 2023 | -27.59 |
| Sep 8, 2023 | -27.19 |
| Sep 7, 2023 | -27.38 |
| Sep 6, 2023 | -27.55 |
| Sep 5, 2023 | -28.14 |
| Sep 1, 2023 | -28.39 |
| Aug 31, 2023 | -27.22 |
| Aug 30, 2023 | -27.36 |
| Aug 29, 2023 | -27.11 |
| Aug 28, 2023 | -26.56 |
| Aug 25, 2023 | -26.63 |
| Aug 24, 2023 | -26.89 |
| Aug 23, 2023 | -27.61 |
| Aug 22, 2023 | -26.12 |
| Aug 21, 2023 | -25.48 |
| Aug 18, 2023 | -24.58 |
| Aug 17, 2023 | -23.69 |
| Aug 16, 2023 | -23.61 |
| Aug 15, 2023 | -23.55 |
| Aug 14, 2023 | -24.02 |
| Aug 11, 2023 | -23.77 |
| Aug 10, 2023 | -23.78 |
| Aug 9, 2023 | -24.06 |
| Aug 8, 2023 | -24.86 |
| Aug 7, 2023 | -25.66 |
| Aug 4, 2023 | -25.25 |
| Aug 3, 2023 | -25.72 |
| Aug 2, 2023 | -25.23 |
| Aug 1, 2023 | -26.16 |
| Jul 31, 2023 | -26.37 |
| Jul 28, 2023 | -25.83 |
| Jul 27, 2023 | -25.59 |
| Jul 26, 2023 | -25.89 |
| Jul 25, 2023 | -25.95 |
| Jul 24, 2023 | -25.67 |
| Jul 21, 2023 | -25.52 |
| Jul 20, 2023 | -25.70 |
| Jul 19, 2023 | -26.00 |
| Jul 18, 2023 | -26.37 |
| Jul 17, 2023 | -26.25 |
| Jul 14, 2023 | -26.34 |
| Jul 13, 2023 | -27.08 |
| Jul 12, 2023 | -27.23 |
| Jul 11, 2023 | -25.73 |
| Jul 10, 2023 | -24.92 |
| Jul 7, 2023 | -24.70 |
| Jul 6, 2023 | -24.59 |
| Jul 5, 2023 | -25.41 |
| Jul 3, 2023 | -25.42 |
| Jun 30, 2023 | -25.61 |
| Jun 29, 2023 | -24.60 |
| Jun 28, 2023 | -24.79 |
| Jun 27, 2023 | -24.69 |
| Jun 26, 2023 | -23.49 |
| Jun 23, 2023 | -23.30 |
| Jun 22, 2023 | -23.37 |
| Jun 21, 2023 | -23.64 |
| Jun 20, 2023 | -23.58 |
| Jun 16, 2023 | -23.28 |
| Jun 15, 2023 | -23.09 |
| Jun 14, 2023 | -22.84 |
| Jun 13, 2023 | -23.09 |
| Jun 12, 2023 | -23.51 |
| Jun 9, 2023 | -22.91 |
| Jun 8, 2023 | -22.34 |
| Jun 7, 2023 | -22.12 |
| Jun 6, 2023 | -22.64 |
| Jun 5, 2023 | -22.73 |
| Jun 2, 2023 | -22.13 |
| Jun 1, 2023 | -23.73 |
| May 31, 2023 | -22.39 |
| May 30, 2023 | -21.27 |
| May 26, 2023 | -21.48 |
| May 25, 2023 | -21.12 |
| May 24, 2023 | -21.57 |
| May 23, 2023 | -21.93 |
| May 22, 2023 | -21.66 |
| May 19, 2023 | -21.01 |
| May 18, 2023 | -21.19 |
| May 17, 2023 | -20.66 |
| May 16, 2023 | -20.12 |
| May 15, 2023 | -19.93 |
| May 12, 2023 | -19.18 |
| May 11, 2023 | -19.31 |
| May 10, 2023 | -19.40 |
| May 9, 2023 | -18.85 |
| May 8, 2023 | -18.43 |
| May 5, 2023 | -18.18 |
| May 4, 2023 | -17.21 |
| May 3, 2023 | -16.90 |
| May 2, 2023 | -16.43 |
| May 1, 2023 | -17.70 |
| Apr 28, 2023 | -17.90 |
| Apr 27, 2023 | -17.91 |
| Apr 26, 2023 | -17.60 |
| Apr 25, 2023 | -17.64 |
| Apr 24, 2023 | -18.67 |
| Apr 21, 2023 | -19.07 |
| Apr 20, 2023 | -18.67 |
| Apr 19, 2023 | -18.75 |
| Apr 18, 2023 | -18.75 |
| Apr 17, 2023 | -19.03 |
| Apr 14, 2023 | -18.69 |
| Apr 13, 2023 | -18.67 |
| Apr 12, 2023 | -18.36 |
| Apr 11, 2023 | -18.43 |
| Apr 10, 2023 | -18.25 |
| Apr 6, 2023 | -18.49 |
| Apr 5, 2023 | -18.30 |
| Apr 4, 2023 | -18.61 |
| Apr 3, 2023 | -18.75 |
| Mar 31, 2023 | -18.90 |
| Mar 30, 2023 | -18.87 |
| Mar 29, 2023 | -19.08 |
| Mar 28, 2023 | -18.94 |
| Mar 27, 2023 | -19.05 |
| Mar 24, 2023 | -18.91 |
| Mar 23, 2023 | -18.87 |
| Mar 22, 2023 | -18.78 |
| Mar 21, 2023 | -19.72 |
| Mar 20, 2023 | -18.48 |
| Mar 17, 2023 | -19.14 |
| Mar 16, 2023 | -19.45 |
| Mar 15, 2023 | -19.58 |
| Mar 14, 2023 | -19.70 |
| Mar 13, 2023 | -19.39 |
| Mar 10, 2023 | -21.84 |
| Mar 9, 2023 | -22.94 |
| Mar 8, 2023 | -23.92 |
| Mar 7, 2023 | -23.77 |
| Mar 6, 2023 | -24.23 |
| Mar 3, 2023 | -24.14 |
| Mar 2, 2023 | -23.78 |
| Mar 1, 2023 | -23.80 |
| Feb 28, 2023 | -24.00 |
| Feb 27, 2023 | -24.42 |
| Feb 24, 2023 | -24.11 |
| Feb 23, 2023 | -24.83 |
| Feb 22, 2023 | -24.38 |
| Feb 21, 2023 | -23.89 |
| Feb 17, 2023 | -24.56 |
| Feb 16, 2023 | -25.19 |
| Feb 15, 2023 | -25.62 |
| Feb 14, 2023 | -25.28 |
| Feb 13, 2023 | -25.05 |
| Feb 10, 2023 | -25.16 |
| Feb 9, 2023 | -25.39 |
| Feb 8, 2023 | -25.53 |
| Feb 7, 2023 | -26.05 |
| Feb 6, 2023 | -25.53 |
| Feb 3, 2023 | -26.50 |
| Feb 2, 2023 | -27.17 |
| Feb 1, 2023 | -26.22 |
| Jan 31, 2023 | -25.58 |
| Jan 30, 2023 | -25.70 |
| Jan 27, 2023 | -25.59 |
| Jan 26, 2023 | -25.03 |
| Jan 25, 2023 | -24.63 |
| Jan 24, 2023 | -24.58 |
| Jan 23, 2023 | -24.81 |
| Jan 20, 2023 | -23.83 |
| Jan 19, 2023 | -23.14 |
| Jan 18, 2023 | -23.11 |
| Jan 17, 2023 | -23.41 |
| Jan 13, 2023 | -23.31 |
| Jan 12, 2023 | -22.94 |
| Jan 11, 2023 | -23.02 |
| Jan 10, 2023 | -22.62 |
| Jan 9, 2023 | -22.69 |
| Jan 6, 2023 | -22.09 |
| Jan 5, 2023 | -22.42 |
| Jan 4, 2023 | -23.11 |
| Jan 3, 2023 | -23.11 |
| Dec 30, 2022 | -20.26 |
| Dec 29, 2022 | -19.57 |
| Dec 28, 2022 | -18.82 |
| Dec 27, 2022 | -18.29 |
| Dec 23, 2022 | -18.92 |
| Dec 22, 2022 | -19.17 |
| Dec 21, 2022 | -19.29 |
| Dec 20, 2022 | -19.03 |
| Dec 19, 2022 | -18.68 |
| Dec 16, 2022 | -19.32 |
| Dec 15, 2022 | -19.37 |
| Dec 14, 2022 | -19.75 |
| Dec 13, 2022 | -19.85 |
| Dec 12, 2022 | -19.64 |
| Dec 9, 2022 | -18.92 |
| Dec 8, 2022 | -18.54 |
| Dec 7, 2022 | -18.37 |
| Dec 6, 2022 | -17.83 |
| Dec 5, 2022 | -17.68 |
| Dec 2, 2022 | -17.96 |
| Dec 1, 2022 | -17.97 |
| Nov 30, 2022 | -17.46 |
| Nov 29, 2022 | -16.54 |
| Nov 28, 2022 | -16.37 |
| Nov 25, 2022 | -16.43 |
| Nov 23, 2022 | -16.53 |
| Nov 22, 2022 | -15.79 |
| Nov 21, 2022 | -16.18 |
| Nov 18, 2022 | -17.22 |
| Nov 17, 2022 | -17.11 |
| Nov 16, 2022 | -18.75 |
| Nov 15, 2022 | -19.29 |
| Nov 14, 2022 | -19.61 |
| Nov 11, 2022 | -19.43 |
| Nov 10, 2022 | -19.00 |
| Nov 9, 2022 | -18.04 |
| Nov 8, 2022 | -18.04 |
| Nov 7, 2022 | -18.09 |
| Nov 4, 2022 | -18.72 |
| Nov 3, 2022 | -18.56 |
| Nov 2, 2022 | -19.71 |
| Nov 1, 2022 | -21.94 |
| Oct 31, 2022 | -22.01 |
| Oct 28, 2022 | -21.64 |
| Oct 27, 2022 | -21.14 |
| Oct 26, 2022 | -21.13 |
| Oct 25, 2022 | -21.57 |
| Oct 24, 2022 | -20.81 |
| Oct 21, 2022 | -20.97 |
| Oct 20, 2022 | -20.65 |
| Oct 19, 2022 | -20.97 |
| Oct 18, 2022 | -20.82 |
| Oct 17, 2022 | -20.19 |
| Oct 14, 2022 | -19.67 |
| Oct 13, 2022 | -20.11 |
| Oct 12, 2022 | -20.29 |
| Oct 11, 2022 | -20.12 |
| Oct 10, 2022 | -20.76 |
| Oct 7, 2022 | -21.72 |
| Oct 6, 2022 | -22.49 |
| Oct 5, 2022 | -22.76 |
| Oct 4, 2022 | -23.10 |
| Oct 3, 2022 | -21.40 |
| Sep 30, 2022 | -20.90 |
| Sep 29, 2022 | -24.03 |
| Sep 28, 2022 | -24.56 |
| Sep 27, 2022 | -23.02 |
| Sep 26, 2022 | -22.41 |
| Sep 23, 2022 | -22.02 |
| Sep 22, 2022 | -22.14 |
| Sep 21, 2022 | -23.57 |
| Sep 20, 2022 | -23.29 |
| Sep 19, 2022 | -22.79 |
| Sep 16, 2022 | -23.73 |
| Sep 15, 2022 | -26.11 |
| Sep 14, 2022 | -25.95 |
| Sep 13, 2022 | -25.11 |
| Sep 12, 2022 | -26.06 |
| Sep 9, 2022 | -25.70 |
| Sep 8, 2022 | -25.48 |
| Sep 7, 2022 | -24.83 |
| Sep 6, 2022 | -23.24 |
| Sep 2, 2022 | -22.44 |
| Sep 1, 2022 | -22.65 |
| Aug 31, 2022 | -23.02 |
| Aug 30, 2022 | -23.02 |
| Aug 29, 2022 | -23.06 |
| Aug 26, 2022 | -23.38 |
| Aug 25, 2022 | -24.21 |
| Aug 24, 2022 | -23.79 |
| Aug 23, 2022 | -23.35 |
| Aug 22, 2022 | -22.94 |
| Aug 19, 2022 | -23.71 |
| Aug 18, 2022 | -24.05 |
| Aug 17, 2022 | -24.06 |
| Aug 16, 2022 | -24.89 |
| Aug 15, 2022 | -24.89 |
| Aug 12, 2022 | -24.86 |
| Aug 11, 2022 | -25.21 |
| Aug 10, 2022 | -24.63 |
| Aug 9, 2022 | -24.00 |
| Aug 8, 2022 | -23.70 |
| Aug 5, 2022 | -22.68 |
| Aug 4, 2022 | -24.63 |
| Aug 3, 2022 | -23.27 |
| Aug 2, 2022 | -22.89 |
| Aug 1, 2022 | -22.10 |
| Jul 29, 2022 | -22.10 |
| Jul 28, 2022 | -22.03 |
| Jul 27, 2022 | -22.22 |
| Jul 26, 2022 | -21.56 |
| Jul 25, 2022 | -21.54 |
| Jul 22, 2022 | -21.33 |
| Jul 21, 2022 | -22.10 |
| Jul 20, 2022 | -22.17 |
| Jul 19, 2022 | -21.30 |
| Jul 18, 2022 | -20.68 |
| Jul 15, 2022 | -20.37 |
| Jul 14, 2022 | -19.17 |
| Jul 13, 2022 | -20.44 |
| Jul 12, 2022 | -20.57 |
| Jul 11, 2022 | -21.41 |
| Jul 8, 2022 | -22.30 |
| Jul 7, 2022 | -22.27 |
| Jul 6, 2022 | -22.14 |
| Jul 5, 2022 | -22.22 |
| Jul 1, 2022 | -22.21 |
| Jun 30, 2022 | -22.05 |
| Jun 29, 2022 | -24.25 |
| Jun 28, 2022 | -24.39 |
| Jun 27, 2022 | -25.29 |
| Jun 24, 2022 | -25.73 |
| Jun 23, 2022 | -24.96 |
| Jun 22, 2022 | -23.20 |
| Jun 21, 2022 | -23.11 |
| Jun 17, 2022 | -21.82 |
| Jun 16, 2022 | -20.00 |
| Jun 15, 2022 | -21.43 |
| Jun 14, 2022 | -20.09 |
| Jun 13, 2022 | -20.34 |
| Jun 10, 2022 | -22.96 |
| Jun 9, 2022 | -24.23 |
| Jun 8, 2022 | -24.98 |
| Jun 7, 2022 | -25.05 |
| Jun 6, 2022 | -24.88 |
| Jun 3, 2022 | -25.61 |
| Jun 2, 2022 | -26.00 |
| Jun 1, 2022 | -25.14 |
| May 31, 2022 | -25.09 |
| May 27, 2022 | -25.27 |
| May 26, 2022 | -23.96 |
| May 25, 2022 | -23.55 |
| May 24, 2022 | -22.05 |
| May 23, 2022 | -21.20 |
| May 20, 2022 | -20.68 |
| May 19, 2022 | -20.54 |
| May 18, 2022 | -18.71 |
| May 17, 2022 | -19.32 |
| May 16, 2022 | -18.05 |
| May 13, 2022 | -19.34 |
| May 12, 2022 | -18.09 |
| May 11, 2022 | -17.86 |
| May 10, 2022 | -18.30 |
| May 9, 2022 | -19.09 |
| May 6, 2022 | -20.43 |
| May 5, 2022 | -20.91 |
| May 4, 2022 | -23.07 |
| May 3, 2022 | -24.25 |
| May 2, 2022 | -24.00 |
| Apr 29, 2022 | -23.39 |
| Apr 28, 2022 | -23.11 |
| Apr 27, 2022 | -22.34 |
| Apr 26, 2022 | -22.41 |
| Apr 25, 2022 | -22.95 |
| Apr 22, 2022 | -21.18 |
| Apr 21, 2022 | -21.39 |
| Apr 20, 2022 | -22.27 |
| Apr 19, 2022 | -22.89 |
| Apr 18, 2022 | -21.70 |
| Apr 14, 2022 | -21.45 |
| Apr 13, 2022 | -22.16 |
| Apr 12, 2022 | -21.82 |
| Apr 11, 2022 | -22.13 |
| Apr 8, 2022 | -21.86 |
| Apr 7, 2022 | -23.50 |
| Apr 6, 2022 | -24.70 |
| Apr 5, 2022 | -24.93 |
| Apr 4, 2022 | -26.38 |
| Apr 1, 2022 | -26.05 |
| Mar 31, 2022 | -25.55 |
| Mar 30, 2022 | -6.12 |
| Mar 29, 2022 | -6.19 |
| Mar 28, 2022 | -5.85 |
| Mar 25, 2022 | -5.73 |
| Mar 24, 2022 | -5.81 |
| Mar 23, 2022 | -5.85 |
| Mar 22, 2022 | -5.91 |
| Mar 21, 2022 | -5.80 |
| Mar 18, 2022 | -6.01 |
| Mar 17, 2022 | -5.89 |
| Mar 16, 2022 | -5.39 |
| Mar 15, 2022 | -5.39 |
| Mar 14, 2022 | -5.26 |
| Mar 11, 2022 | -5.73 |
| Mar 10, 2022 | -6.02 |
| Mar 9, 2022 | -6.11 |
| Mar 8, 2022 | -5.78 |
| Mar 7, 2022 | -5.92 |
| Mar 4, 2022 | -6.01 |
| Mar 3, 2022 | -6.32 |
| Mar 2, 2022 | -6.52 |
| Mar 1, 2022 | -6.50 |
| Feb 28, 2022 | -6.54 |
| Feb 25, 2022 | -6.48 |
| Feb 24, 2022 | -6.35 |
| Feb 23, 2022 | -5.94 |
| Feb 22, 2022 | -6.15 |
| Feb 18, 2022 | -6.16 |
| Feb 17, 2022 | -6.37 |
| Feb 16, 2022 | -6.66 |
| Feb 15, 2022 | -6.64 |
| Feb 14, 2022 | -6.43 |
| Feb 11, 2022 | -6.40 |
| Feb 10, 2022 | -6.54 |
| Feb 9, 2022 | -6.68 |
| Feb 8, 2022 | -6.31 |
| Feb 7, 2022 | -6.30 |
| Feb 4, 2022 | -6.20 |
| Feb 3, 2022 | -6.06 |
| Feb 2, 2022 | -6.26 |
| Feb 1, 2022 | -6.51 |
| Jan 31, 2022 | -6.37 |
| Jan 28, 2022 | -5.88 |
| Jan 27, 2022 | -5.70 |
| Jan 26, 2022 | -5.80 |
| Jan 25, 2022 | -5.80 |
| Jan 24, 2022 | -6.16 |
| Jan 21, 2022 | -5.80 |
| Jan 20, 2022 | -6.08 |
| Jan 19, 2022 | -6.35 |
| Jan 18, 2022 | -6.32 |
| Jan 14, 2022 | -6.75 |
| Jan 13, 2022 | -6.79 |
| Jan 12, 2022 | -7.29 |
| Jan 11, 2022 | -7.52 |
| Jan 10, 2022 | -7.39 |
| Jan 7, 2022 | -7.45 |
| Jan 6, 2022 | -7.42 |
| Jan 5, 2022 | -7.70 |
| Jan 4, 2022 | -8.50 |
| Jan 3, 2022 | -8.69 |
| Dec 31, 2021 | -8.32 |
| Dec 30, 2021 | -4.39 |
| Dec 29, 2021 | -4.29 |
| Dec 28, 2021 | -4.28 |
| Dec 27, 2021 | -4.28 |
| Dec 23, 2021 | -4.21 |
| Dec 22, 2021 | -4.26 |
| Dec 21, 2021 | -4.26 |
| Dec 20, 2021 | -4.06 |
| Dec 17, 2021 | -4.00 |
| Dec 16, 2021 | -3.98 |
| Dec 15, 2021 | -4.32 |
| Dec 14, 2021 | -4.27 |
| Dec 13, 2021 | -4.50 |
| Dec 10, 2021 | -4.69 |
| Dec 9, 2021 | -4.73 |
| Dec 8, 2021 | -4.96 |
| Dec 7, 2021 | -5.04 |
| Dec 6, 2021 | -4.71 |
| Dec 3, 2021 | -4.93 |
| Dec 2, 2021 | -5.46 |
| Dec 1, 2021 | -5.72 |
| Nov 30, 2021 | -6.13 |
| Nov 29, 2021 | -6.00 |
| Nov 26, 2021 | -5.91 |
| Nov 24, 2021 | -5.80 |
| Nov 23, 2021 | -5.67 |
| Nov 22, 2021 | -6.08 |
| Nov 19, 2021 | -6.04 |
| Nov 18, 2021 | -6.20 |
| Nov 17, 2021 | -6.30 |
| Nov 16, 2021 | -6.30 |
| Nov 15, 2021 | -6.18 |
| Nov 12, 2021 | -6.01 |
| Nov 11, 2021 | -5.84 |
| Nov 10, 2021 | -6.02 |
| Nov 9, 2021 | -6.14 |
| Nov 8, 2021 | -6.32 |
| Nov 5, 2021 | -6.17 |
| Nov 4, 2021 | -6.87 |
| Nov 3, 2021 | -6.56 |
| Nov 2, 2021 | -6.30 |
| Nov 1, 2021 | -6.41 |
| Oct 29, 2021 | -6.41 |
| Oct 28, 2021 | -6.38 |
| Oct 27, 2021 | -6.13 |
| Oct 26, 2021 | -5.97 |
| Oct 25, 2021 | -6.17 |
| Oct 22, 2021 | -6.12 |
| Oct 21, 2021 | -6.26 |
| Oct 20, 2021 | -6.16 |
| Oct 19, 2021 | -6.13 |
| Oct 18, 2021 | -5.98 |
| Oct 15, 2021 | -5.90 |
| Oct 14, 2021 | -5.76 |
| Oct 13, 2021 | -5.59 |
| Oct 12, 2021 | -5.25 |
| Oct 11, 2021 | -5.31 |
| Oct 8, 2021 | -5.21 |
| Oct 7, 2021 | -5.25 |
| Oct 6, 2021 | -5.18 |
| Oct 5, 2021 | -5.42 |
| Oct 4, 2021 | -5.36 |
| Oct 1, 2021 | -5.54 |
| Sep 30, 2021 | -5.27 |
| Sep 29, 2021 | -2.49 |
| Sep 28, 2021 | -2.52 |
| Sep 27, 2021 | -2.60 |
| Sep 24, 2021 | -2.62 |
| Sep 23, 2021 | -2.67 |
| Sep 22, 2021 | -2.66 |
| Sep 21, 2021 | -2.60 |
| Sep 20, 2021 | -2.60 |
| Sep 17, 2021 | -2.72 |
| Sep 16, 2021 | -2.66 |
| Sep 15, 2021 | -2.59 |
| Sep 14, 2021 | -2.64 |
| Sep 13, 2021 | -2.75 |
| Sep 10, 2021 | -2.84 |
| Sep 9, 2021 | -2.99 |
| Sep 8, 2021 | -3.01 |
| Sep 7, 2021 | -3.02 |
| Sep 3, 2021 | -3.03 |
| Sep 2, 2021 | -3.06 |
| Sep 1, 2021 | -3.00 |
| Aug 31, 2021 | -2.89 |
| Aug 30, 2021 | -2.88 |
| Aug 27, 2021 | -2.81 |
| Aug 26, 2021 | -2.74 |
| Aug 25, 2021 | -2.83 |
| Aug 24, 2021 | -2.83 |
| Aug 23, 2021 | -2.69 |
| Aug 20, 2021 | -2.72 |
| Aug 19, 2021 | -2.76 |
| Aug 18, 2021 | -2.77 |
| Aug 17, 2021 | -2.79 |
| Aug 16, 2021 | -2.84 |
| Aug 13, 2021 | -3.07 |
| Aug 12, 2021 | -3.12 |
| Aug 11, 2021 | -3.15 |
| Aug 10, 2021 | -3.14 |
| Aug 9, 2021 | -3.12 |
| Aug 6, 2021 | -3.16 |
| Aug 5, 2021 | -3.26 |
| Aug 4, 2021 | -3.18 |
| Aug 3, 2021 | -3.11 |
| Aug 2, 2021 | -3.09 |
| Jul 30, 2021 | -3.16 |
| Jul 29, 2021 | -3.23 |
| Jul 28, 2021 | -3.12 |
| Jul 27, 2021 | -3.08 |
| Jul 26, 2021 | -3.07 |
| Jul 23, 2021 | -3.19 |
| Jul 22, 2021 | -3.23 |
| Jul 21, 2021 | -3.30 |
| Jul 20, 2021 | -3.28 |
| Jul 19, 2021 | -3.25 |
| Jul 16, 2021 | -3.25 |
| Jul 15, 2021 | -3.26 |
| Jul 14, 2021 | -3.15 |
| Jul 13, 2021 | -3.39 |
| Jul 12, 2021 | -3.56 |
| Jul 9, 2021 | -3.62 |
| Jul 8, 2021 | -3.53 |
| Jul 7, 2021 | -3.66 |
| Jul 6, 2021 | -3.71 |
| Jul 2, 2021 | -3.70 |
| Jul 1, 2021 | -3.66 |
| Jun 30, 2021 | -3.61 |
| Jun 29, 2021 | -3.24 |
| Jun 28, 2021 | -3.23 |
| Jun 25, 2021 | -3.17 |
| Jun 24, 2021 | -3.32 |
| Jun 23, 2021 | -3.16 |
| Jun 22, 2021 | -3.17 |
| Jun 21, 2021 | -3.12 |
| Jun 18, 2021 | -3.03 |
| Jun 17, 2021 | -2.90 |
| Jun 16, 2021 | -2.87 |
| Jun 15, 2021 | -2.87 |
| Jun 14, 2021 | -2.89 |
| Jun 11, 2021 | -2.82 |
| Jun 10, 2021 | -2.84 |
| Jun 9, 2021 | -2.81 |
| Jun 8, 2021 | -2.90 |
| Jun 7, 2021 | -2.93 |
| Jun 4, 2021 | -2.91 |
| Jun 3, 2021 | -2.90 |
| Jun 2, 2021 | -2.95 |
| Jun 1, 2021 | -2.95 |
| May 28, 2021 | -2.93 |
| May 27, 2021 | -2.94 |
| May 26, 2021 | -3.01 |
| May 25, 2021 | -2.93 |
| May 24, 2021 | -2.81 |
| May 21, 2021 | -2.70 |
| May 20, 2021 | -2.66 |
| May 19, 2021 | -2.40 |
| May 18, 2021 | -2.42 |
| May 17, 2021 | -2.38 |
| May 14, 2021 | -2.57 |
| May 13, 2021 | -2.73 |
| May 12, 2021 | -2.87 |
| May 11, 2021 | -3.17 |
| May 10, 2021 | -3.42 |
| May 7, 2021 | -3.40 |
| May 6, 2021 | -3.69 |
| May 5, 2021 | -3.76 |
| May 4, 2021 | -3.74 |
| May 3, 2021 | -4.09 |
| Apr 30, 2021 | -4.19 |
| Apr 29, 2021 | -4.19 |
| Apr 28, 2021 | -4.13 |
| Apr 27, 2021 | -4.11 |
| Apr 26, 2021 | -4.03 |
| Apr 23, 2021 | -3.93 |
| Apr 22, 2021 | -3.89 |
| Apr 21, 2021 | -3.70 |
| Apr 20, 2021 | -3.64 |
| Apr 19, 2021 | -3.66 |
| Apr 16, 2021 | -3.71 |
| Apr 15, 2021 | -3.66 |
| Apr 14, 2021 | -3.78 |