Alkami Technology (ALKT) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Alkami Technology | 1.79 Bn | 1.75 Bn | 73.87 Mn | -39.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -39.75 |
| May 21, 2026 | -39.82 |
| May 20, 2026 | -39.70 |
| May 19, 2026 | -39.65 |
| May 18, 2026 | -40.20 |
| May 15, 2026 | -39.29 |
| May 14, 2026 | -39.22 |
| May 13, 2026 | -39.19 |
| May 12, 2026 | -39.73 |
| May 11, 2026 | -40.77 |
| May 8, 2026 | -42.58 |
| May 7, 2026 | -41.28 |
| May 6, 2026 | -39.63 |
| May 5, 2026 | -39.87 |
| May 4, 2026 | -40.65 |
| May 1, 2026 | -38.20 |
| Apr 30, 2026 | -37.28 |
| Apr 29, 2026 | -38.83 |
| Apr 28, 2026 | -38.47 |
| Apr 27, 2026 | -37.28 |
| Apr 24, 2026 | -38.37 |
| Apr 23, 2026 | -37.67 |
| Apr 22, 2026 | -41.45 |
| Apr 21, 2026 | -41.57 |
| Apr 20, 2026 | -42.05 |
| Apr 17, 2026 | -42.25 |
| Apr 16, 2026 | -41.20 |
| Apr 15, 2026 | -39.85 |
| Apr 14, 2026 | -38.40 |
| Apr 13, 2026 | -38.66 |
| Apr 10, 2026 | -38.13 |
| Apr 9, 2026 | -37.02 |
| Apr 8, 2026 | -38.95 |
| Apr 7, 2026 | -39.97 |
| Apr 6, 2026 | -39.70 |
| Apr 2, 2026 | -39.17 |
| Apr 1, 2026 | -37.84 |
| Mar 31, 2026 | -37.02 |
| Mar 30, 2026 | -29.03 |
| Mar 27, 2026 | -28.36 |
| Mar 26, 2026 | -30.20 |
| Mar 25, 2026 | -29.56 |
| Mar 24, 2026 | -29.65 |
| Mar 23, 2026 | -31.67 |
| Mar 20, 2026 | -31.40 |
| Mar 19, 2026 | -31.61 |
| Mar 18, 2026 | -32.54 |
| Mar 17, 2026 | -33.14 |
| Mar 16, 2026 | -32.93 |
| Mar 13, 2026 | -33.68 |
| Mar 12, 2026 | -33.82 |
| Mar 11, 2026 | -34.79 |
| Mar 10, 2026 | -33.61 |
| Mar 9, 2026 | -32.72 |
| Mar 6, 2026 | -31.86 |
| Mar 5, 2026 | -30.78 |
| Mar 4, 2026 | -30.76 |
| Mar 3, 2026 | -31.63 |
| Mar 2, 2026 | -31.92 |
| Feb 27, 2026 | -30.87 |
| Feb 26, 2026 | -29.09 |
| Feb 25, 2026 | -30.53 |
| Feb 24, 2026 | -29.03 |
| Feb 23, 2026 | -28.80 |
| Feb 20, 2026 | -31.80 |
| Feb 19, 2026 | -31.11 |
| Feb 18, 2026 | -31.36 |
| Feb 17, 2026 | -30.35 |
| Feb 13, 2026 | -30.33 |
| Feb 12, 2026 | -29.73 |
| Feb 11, 2026 | -31.48 |
| Feb 10, 2026 | -32.41 |
| Feb 9, 2026 | -32.08 |
| Feb 6, 2026 | -32.58 |
| Feb 5, 2026 | -31.44 |
| Feb 4, 2026 | -33.35 |
| Feb 3, 2026 | -32.76 |
| Feb 2, 2026 | -37.52 |
| Jan 30, 2026 | -39.86 |
| Jan 29, 2026 | -39.86 |
| Jan 28, 2026 | -42.23 |
| Jan 27, 2026 | -39.69 |
| Jan 26, 2026 | -40.19 |
| Jan 23, 2026 | -38.82 |
| Jan 22, 2026 | -39.84 |
| Jan 21, 2026 | -36.82 |
| Jan 20, 2026 | -37.03 |
| Jan 16, 2026 | -37.33 |
| Jan 15, 2026 | -38.89 |
| Jan 14, 2026 | -40.62 |
| Jan 13, 2026 | -41.04 |
| Jan 12, 2026 | -41.35 |
| Jan 9, 2026 | -41.78 |
| Jan 8, 2026 | -41.78 |
| Jan 7, 2026 | -44.34 |
| Jan 6, 2026 | -43.54 |
| Jan 5, 2026 | -44.67 |
| Jan 2, 2026 | -42.75 |
| Dec 31, 2025 | -43.50 |
| Dec 30, 2025 | -44.81 |
| Dec 29, 2025 | -45.19 |
| Dec 26, 2025 | -44.67 |
| Dec 24, 2025 | -44.42 |
| Dec 23, 2025 | -44.55 |
| Dec 22, 2025 | -44.99 |
| Dec 19, 2025 | -43.86 |
| Dec 18, 2025 | -43.29 |
| Dec 17, 2025 | -43.05 |
| Dec 16, 2025 | -42.72 |
| Dec 15, 2025 | -41.98 |
| Dec 12, 2025 | -42.99 |
| Dec 11, 2025 | -43.39 |
| Dec 10, 2025 | -42.66 |
| Dec 9, 2025 | -42.72 |
| Dec 8, 2025 | -41.13 |
| Dec 5, 2025 | -41.51 |
| Dec 4, 2025 | -40.98 |
| Dec 3, 2025 | -40.74 |
| Dec 2, 2025 | -38.96 |
| Dec 1, 2025 | -40.03 |
| Nov 28, 2025 | -41.07 |
| Nov 26, 2025 | -40.40 |
| Nov 25, 2025 | -41.55 |
| Nov 24, 2025 | -41.25 |
| Nov 21, 2025 | -41.45 |
| Nov 20, 2025 | -40.14 |
| Nov 19, 2025 | -40.22 |
| Nov 18, 2025 | -39.93 |
| Nov 17, 2025 | -39.25 |
| Nov 14, 2025 | -39.41 |
| Nov 13, 2025 | -38.60 |
| Nov 12, 2025 | -39.79 |
| Nov 11, 2025 | -39.08 |
| Nov 10, 2025 | -37.85 |
| Nov 7, 2025 | -37.38 |
| Nov 6, 2025 | -36.64 |
| Nov 5, 2025 | -36.66 |
| Nov 4, 2025 | -37.50 |
| Nov 3, 2025 | -38.86 |
| Oct 31, 2025 | -39.04 |
| Oct 30, 2025 | -42.40 |
| Oct 29, 2025 | -43.59 |
| Oct 28, 2025 | -45.17 |
| Oct 27, 2025 | -45.84 |
| Oct 24, 2025 | -46.00 |
| Oct 23, 2025 | -45.13 |
| Oct 22, 2025 | -44.89 |
| Oct 21, 2025 | -45.94 |
| Oct 20, 2025 | -44.79 |
| Oct 17, 2025 | -42.76 |
| Oct 16, 2025 | -43.27 |
| Oct 15, 2025 | -44.63 |
| Oct 14, 2025 | -44.97 |
| Oct 13, 2025 | -44.67 |
| Oct 10, 2025 | -45.44 |
| Oct 9, 2025 | -45.50 |
| Oct 8, 2025 | -46.18 |
| Oct 7, 2025 | -45.21 |
| Oct 6, 2025 | -46.87 |
| Oct 3, 2025 | -47.54 |
| Oct 2, 2025 | -46.61 |
| Oct 1, 2025 | -46.33 |
| Sep 30, 2025 | -48.04 |
| Sep 29, 2025 | -50.32 |
| Sep 26, 2025 | -51.49 |
| Sep 25, 2025 | -50.75 |
| Sep 24, 2025 | -50.69 |
| Sep 23, 2025 | -51.38 |
| Sep 22, 2025 | -50.89 |
| Sep 19, 2025 | -50.69 |
| Sep 18, 2025 | -53.22 |
| Sep 17, 2025 | -51.89 |
| Sep 16, 2025 | -51.51 |
| Sep 15, 2025 | -50.56 |
| Sep 12, 2025 | -50.69 |
| Sep 11, 2025 | -50.71 |
| Sep 10, 2025 | -50.48 |
| Sep 9, 2025 | -51.24 |
| Sep 8, 2025 | -51.79 |
| Sep 5, 2025 | -50.56 |
| Sep 4, 2025 | -50.14 |
| Sep 3, 2025 | -49.69 |
| Sep 2, 2025 | -49.19 |
| Aug 29, 2025 | -51.32 |
| Aug 28, 2025 | -51.51 |
| Aug 27, 2025 | -50.65 |
| Aug 26, 2025 | -49.65 |
| Aug 25, 2025 | -49.87 |
| Aug 22, 2025 | -50.67 |
| Aug 21, 2025 | -47.44 |
| Aug 20, 2025 | -44.55 |
| Aug 19, 2025 | -44.96 |
| Aug 18, 2025 | -44.92 |
| Aug 15, 2025 | -46.17 |
| Aug 14, 2025 | -45.29 |
| Aug 13, 2025 | -45.16 |
| Aug 12, 2025 | -43.43 |
| Aug 11, 2025 | -41.22 |
| Aug 8, 2025 | -40.11 |
| Aug 7, 2025 | -41.67 |
| Aug 6, 2025 | -42.73 |
| Aug 5, 2025 | -43.06 |
| Aug 4, 2025 | -44.57 |
| Aug 1, 2025 | -40.87 |
| Jul 31, 2025 | -44.55 |
| Jul 30, 2025 | -52.47 |
| Jul 29, 2025 | -53.41 |
| Jul 28, 2025 | -56.60 |
| Jul 25, 2025 | -54.72 |
| Jul 24, 2025 | -55.04 |
| Jul 23, 2025 | -56.41 |
| Jul 22, 2025 | -56.44 |
| Jul 21, 2025 | -56.68 |
| Jul 18, 2025 | -55.84 |
| Jul 17, 2025 | -56.09 |
| Jul 16, 2025 | -55.39 |
| Jul 15, 2025 | -56.21 |
| Jul 14, 2025 | -58.24 |
| Jul 11, 2025 | -57.62 |
| Jul 10, 2025 | -60.71 |
| Jul 9, 2025 | -61.55 |
| Jul 8, 2025 | -60.71 |
| Jul 7, 2025 | -60.85 |
| Jul 3, 2025 | -61.63 |
| Jul 2, 2025 | -58.75 |
| Jul 1, 2025 | -59.40 |
| Jun 30, 2025 | -60.61 |
| Jun 27, 2025 | -62.58 |
| Jun 26, 2025 | -63.42 |
| Jun 25, 2025 | -61.79 |
| Jun 24, 2025 | -64.93 |
| Jun 23, 2025 | -61.17 |
| Jun 20, 2025 | -58.78 |
| Jun 18, 2025 | -59.62 |
| Jun 17, 2025 | -56.37 |
| Jun 16, 2025 | -57.15 |
| Jun 13, 2025 | -56.05 |
| Jun 12, 2025 | -59.83 |
| Jun 11, 2025 | -59.77 |
| Jun 10, 2025 | -62.58 |
| Jun 9, 2025 | -64.09 |
| Jun 6, 2025 | -64.17 |
| Jun 5, 2025 | -64.13 |
| Jun 4, 2025 | -63.32 |
| Jun 3, 2025 | -60.91 |
| Jun 2, 2025 | -59.73 |
| May 30, 2025 | -60.26 |
| May 29, 2025 | -60.35 |
| May 28, 2025 | -60.80 |
| May 27, 2025 | -61.55 |
| May 23, 2025 | -61.08 |
| May 22, 2025 | -61.49 |
| May 21, 2025 | -62.89 |
| May 20, 2025 | -64.80 |
| May 19, 2025 | -64.69 |
| May 16, 2025 | -65.10 |
| May 15, 2025 | -64.24 |
| May 14, 2025 | -64.88 |
| May 13, 2025 | -65.74 |
| May 12, 2025 | -63.85 |
| May 9, 2025 | -61.92 |
| May 8, 2025 | -61.98 |
| May 7, 2025 | -58.89 |
| May 6, 2025 | -57.75 |
| May 5, 2025 | -58.20 |
| May 2, 2025 | -56.72 |
| May 1, 2025 | -54.74 |
| Apr 30, 2025 | -56.07 |
| Apr 29, 2025 | -55.49 |
| Apr 28, 2025 | -54.83 |
| Apr 25, 2025 | -56.46 |
| Apr 24, 2025 | -55.73 |
| Apr 23, 2025 | -55.06 |
| Apr 22, 2025 | -52.65 |
| Apr 21, 2025 | -50.29 |
| Apr 17, 2025 | -51.90 |
| Apr 16, 2025 | -52.25 |
| Apr 15, 2025 | -52.33 |
| Apr 14, 2025 | -51.58 |
| Apr 11, 2025 | -51.15 |
| Apr 10, 2025 | -50.85 |
| Apr 9, 2025 | -52.27 |
| Apr 8, 2025 | -47.15 |
| Apr 7, 2025 | -47.80 |
| Apr 4, 2025 | -49.19 |
| Apr 3, 2025 | -52.80 |
| Apr 2, 2025 | -56.57 |
| Apr 1, 2025 | -55.73 |
| Mar 31, 2025 | -55.13 |
| Mar 28, 2025 | -56.41 |
| Mar 27, 2025 | -57.43 |
| Mar 26, 2025 | -58.78 |
| Mar 25, 2025 | -59.09 |
| Mar 24, 2025 | -58.92 |
| Mar 21, 2025 | -56.72 |
| Mar 20, 2025 | -56.10 |
| Mar 19, 2025 | -55.79 |
| Mar 18, 2025 | -54.35 |
| Mar 17, 2025 | -54.86 |
| Mar 14, 2025 | -53.86 |
| Mar 13, 2025 | -53.84 |
| Mar 12, 2025 | -51.69 |
| Mar 11, 2025 | -50.54 |
| Mar 10, 2025 | -50.78 |
| Mar 7, 2025 | -58.38 |
| Mar 6, 2025 | -59.87 |
| Mar 5, 2025 | -62.08 |
| Mar 4, 2025 | -61.80 |
| Mar 3, 2025 | -63.41 |
| Feb 28, 2025 | -66.23 |
| Feb 27, 2025 | -62.06 |
| Feb 26, 2025 | -63.26 |
| Feb 25, 2025 | -63.92 |
| Feb 24, 2025 | -64.61 |
| Feb 21, 2025 | -66.89 |
| Feb 20, 2025 | -68.42 |
| Feb 19, 2025 | -68.71 |
| Feb 18, 2025 | -71.83 |
| Feb 14, 2025 | -70.79 |
| Feb 13, 2025 | -70.55 |
| Feb 12, 2025 | -70.84 |
| Feb 11, 2025 | -72.65 |
| Feb 10, 2025 | -76.07 |
| Feb 7, 2025 | -75.89 |
| Feb 6, 2025 | -77.51 |
| Feb 5, 2025 | -76.62 |
| Feb 4, 2025 | -76.62 |
| Feb 3, 2025 | -75.54 |
| Jan 31, 2025 | -74.98 |
| Jan 30, 2025 | -77.82 |
| Jan 29, 2025 | -78.24 |
| Jan 28, 2025 | -77.53 |
| Jan 27, 2025 | -76.09 |
| Jan 24, 2025 | -75.87 |
| Jan 23, 2025 | -76.73 |
| Jan 22, 2025 | -76.11 |
| Jan 21, 2025 | -77.13 |
| Jan 17, 2025 | -76.60 |
| Jan 16, 2025 | -75.93 |
| Jan 15, 2025 | -74.87 |
| Jan 14, 2025 | -74.76 |
| Jan 13, 2025 | -72.17 |
| Jan 10, 2025 | -73.56 |
| Jan 8, 2025 | -77.49 |
| Jan 7, 2025 | -76.27 |
| Jan 6, 2025 | -77.44 |
| Jan 3, 2025 | -81.05 |
| Jan 2, 2025 | -79.66 |
| Dec 31, 2024 | -79.17 |
| Dec 30, 2024 | -70.83 |
| Dec 27, 2024 | -75.39 |
| Dec 26, 2024 | -78.13 |
| Dec 24, 2024 | -77.59 |
| Dec 23, 2024 | -76.19 |
| Dec 20, 2024 | -76.57 |
| Dec 19, 2024 | -75.67 |
| Dec 18, 2024 | -74.21 |
| Dec 17, 2024 | -76.53 |
| Dec 16, 2024 | -77.75 |
| Dec 13, 2024 | -77.55 |
| Dec 12, 2024 | -78.17 |
| Dec 11, 2024 | -77.85 |
| Dec 10, 2024 | -74.09 |
| Dec 9, 2024 | -74.65 |
| Dec 6, 2024 | -79.12 |
| Dec 5, 2024 | -77.11 |
| Dec 4, 2024 | -77.63 |
| Dec 3, 2024 | -75.17 |
| Dec 2, 2024 | -74.45 |
| Nov 29, 2024 | -77.27 |
| Nov 27, 2024 | -76.89 |
| Nov 26, 2024 | -77.71 |
| Nov 25, 2024 | -82.76 |
| Nov 22, 2024 | -79.70 |
| Nov 21, 2024 | -75.81 |
| Nov 20, 2024 | -73.83 |
| Nov 19, 2024 | -73.95 |
| Nov 18, 2024 | -71.31 |
| Nov 15, 2024 | -70.19 |
| Nov 14, 2024 | -72.13 |
| Nov 13, 2024 | -73.91 |
| Nov 12, 2024 | -73.53 |
| Nov 11, 2024 | -73.61 |
| Nov 8, 2024 | -74.07 |
| Nov 7, 2024 | -73.85 |
| Nov 6, 2024 | -78.05 |
| Nov 5, 2024 | -73.07 |
| Nov 4, 2024 | -71.39 |
| Nov 1, 2024 | -73.53 |
| Oct 31, 2024 | -71.55 |
| Oct 30, 2024 | -74.69 |
| Oct 29, 2024 | -75.61 |
| Oct 28, 2024 | -75.87 |
| Oct 25, 2024 | -74.85 |
| Oct 24, 2024 | -74.43 |
| Oct 23, 2024 | -74.69 |
| Oct 22, 2024 | -74.43 |
| Oct 21, 2024 | -74.75 |
| Oct 18, 2024 | -71.01 |
| Oct 17, 2024 | -67.99 |
| Oct 16, 2024 | -66.19 |
| Oct 15, 2024 | -65.67 |
| Oct 14, 2024 | -66.33 |
| Oct 11, 2024 | -66.09 |
| Oct 10, 2024 | -64.21 |
| Oct 9, 2024 | -64.35 |
| Oct 8, 2024 | -64.67 |
| Oct 7, 2024 | -63.19 |
| Oct 4, 2024 | -64.91 |
| Oct 3, 2024 | -61.33 |
| Oct 2, 2024 | -62.39 |
| Oct 1, 2024 | -60.45 |
| Sep 30, 2024 | -61.41 |
| Sep 27, 2024 | -54.22 |
| Sep 26, 2024 | -53.32 |
| Sep 25, 2024 | -53.14 |
| Sep 24, 2024 | -53.55 |
| Sep 23, 2024 | -54.43 |
| Sep 20, 2024 | -55.06 |
| Sep 19, 2024 | -55.79 |
| Sep 18, 2024 | -53.84 |
| Sep 17, 2024 | -53.23 |
| Sep 16, 2024 | -52.57 |
| Sep 13, 2024 | -52.42 |
| Sep 12, 2024 | -51.44 |
| Sep 11, 2024 | -51.10 |
| Sep 10, 2024 | -50.10 |
| Sep 9, 2024 | -51.48 |
| Sep 6, 2024 | -50.90 |
| Sep 5, 2024 | -54.13 |
| Sep 4, 2024 | -54.79 |
| Sep 3, 2024 | -55.18 |
| Aug 30, 2024 | -58.10 |
| Aug 29, 2024 | -58.39 |
| Aug 28, 2024 | -56.79 |
| Aug 27, 2024 | -58.03 |
| Aug 26, 2024 | -58.46 |
| Aug 23, 2024 | -58.75 |
| Aug 22, 2024 | -55.49 |
| Aug 21, 2024 | -55.15 |
| Aug 20, 2024 | -54.38 |
| Aug 19, 2024 | -54.88 |
| Aug 16, 2024 | -54.43 |
| Aug 15, 2024 | -54.50 |
| Aug 14, 2024 | -52.93 |
| Aug 13, 2024 | -53.98 |
| Aug 12, 2024 | -54.36 |
| Aug 9, 2024 | -54.18 |
| Aug 8, 2024 | -58.75 |
| Aug 7, 2024 | -55.76 |
| Aug 6, 2024 | -55.72 |
| Aug 5, 2024 | -53.95 |
| Aug 2, 2024 | -56.13 |
| Aug 1, 2024 | -59.03 |
| Jul 31, 2024 | -57.01 |
| Jul 30, 2024 | -56.94 |
| Jul 29, 2024 | -57.21 |
| Jul 26, 2024 | -58.26 |
| Jul 25, 2024 | -56.54 |
| Jul 24, 2024 | -57.01 |
| Jul 23, 2024 | -59.46 |
| Jul 22, 2024 | -59.18 |
| Jul 19, 2024 | -56.90 |
| Jul 18, 2024 | -56.45 |
| Jul 17, 2024 | -56.78 |
| Jul 16, 2024 | -57.78 |
| Jul 15, 2024 | -55.07 |
| Jul 12, 2024 | -53.46 |
| Jul 11, 2024 | -52.82 |
| Jul 10, 2024 | -51.69 |
| Jul 9, 2024 | -52.89 |
| Jul 8, 2024 | -52.89 |
| Jul 5, 2024 | -52.93 |
| Jul 3, 2024 | -52.57 |
| Jul 2, 2024 | -52.66 |
| Jul 1, 2024 | -50.44 |
| Jun 28, 2024 | -45.22 |
| Jun 27, 2024 | -43.94 |
| Jun 26, 2024 | -42.70 |
| Jun 25, 2024 | -41.94 |
| Jun 24, 2024 | -41.07 |
| Jun 21, 2024 | -40.65 |
| Jun 20, 2024 | -39.56 |
| Jun 18, 2024 | -39.38 |
| Jun 17, 2024 | -40.61 |
| Jun 14, 2024 | -41.06 |
| Jun 13, 2024 | -41.42 |
| Jun 12, 2024 | -42.94 |
| Jun 11, 2024 | -42.58 |
| Jun 10, 2024 | -42.99 |
| Jun 7, 2024 | -42.65 |
| Jun 6, 2024 | -42.61 |
| Jun 5, 2024 | -42.78 |
| Jun 4, 2024 | -43.19 |
| Jun 3, 2024 | -44.32 |
| May 31, 2024 | -43.50 |
| May 30, 2024 | -44.04 |
| May 29, 2024 | -45.50 |
| May 28, 2024 | -44.60 |
| May 24, 2024 | -43.45 |
| May 23, 2024 | -42.68 |
| May 22, 2024 | -44.34 |
| May 21, 2024 | -45.12 |
| May 20, 2024 | -45.86 |
| May 17, 2024 | -43.96 |
| May 16, 2024 | -42.20 |
| May 15, 2024 | -41.19 |
| May 14, 2024 | -39.66 |
| May 13, 2024 | -40.22 |
| May 10, 2024 | -41.29 |
| May 9, 2024 | -41.76 |
| May 8, 2024 | -42.09 |
| May 7, 2024 | -43.83 |
| May 6, 2024 | -42.83 |
| May 3, 2024 | -43.34 |
| May 2, 2024 | -42.29 |
| May 1, 2024 | -38.53 |
| Apr 30, 2024 | -37.99 |
| Apr 29, 2024 | -38.12 |
| Apr 26, 2024 | -38.73 |
| Apr 25, 2024 | -37.65 |
| Apr 24, 2024 | -38.68 |
| Apr 23, 2024 | -38.81 |
| Apr 22, 2024 | -37.84 |
| Apr 19, 2024 | -37.52 |
| Apr 18, 2024 | -37.94 |
| Apr 17, 2024 | -37.61 |
| Apr 16, 2024 | -37.61 |
| Apr 15, 2024 | -37.15 |
| Apr 12, 2024 | -37.33 |
| Apr 11, 2024 | -38.38 |
| Apr 10, 2024 | -37.55 |
| Apr 9, 2024 | -38.01 |
| Apr 8, 2024 | -37.99 |
| Apr 5, 2024 | -37.45 |
| Apr 4, 2024 | -36.52 |
| Apr 3, 2024 | -36.83 |
| Apr 2, 2024 | -36.58 |
| Apr 1, 2024 | -37.37 |
| Mar 28, 2024 | -34.84 |
| Mar 27, 2024 | -33.98 |
| Mar 26, 2024 | -33.75 |
| Mar 25, 2024 | -33.79 |
| Mar 22, 2024 | -34.44 |
| Mar 21, 2024 | -34.69 |
| Mar 20, 2024 | -34.16 |
| Mar 19, 2024 | -33.66 |
| Mar 18, 2024 | -32.65 |
| Mar 15, 2024 | -32.68 |
| Mar 14, 2024 | -33.17 |
| Mar 13, 2024 | -33.60 |
| Mar 12, 2024 | -33.50 |
| Mar 11, 2024 | -32.93 |
| Mar 8, 2024 | -33.64 |
| Mar 7, 2024 | -33.26 |
| Mar 6, 2024 | -33.26 |
| Mar 5, 2024 | -33.04 |
| Mar 4, 2024 | -34.48 |
| Mar 1, 2024 | -35.18 |
| Feb 29, 2024 | -35.40 |
| Feb 28, 2024 | -36.67 |
| Feb 27, 2024 | -36.52 |
| Feb 26, 2024 | -36.63 |
| Feb 23, 2024 | -36.42 |
| Feb 22, 2024 | -36.08 |
| Feb 21, 2024 | -35.44 |
| Feb 20, 2024 | -36.43 |
| Feb 16, 2024 | -37.05 |
| Feb 15, 2024 | -37.50 |
| Feb 14, 2024 | -37.62 |
| Feb 13, 2024 | -35.80 |
| Feb 12, 2024 | -37.17 |
| Feb 9, 2024 | -37.22 |
| Feb 8, 2024 | -35.93 |
| Feb 7, 2024 | -34.81 |
| Feb 6, 2024 | -34.94 |
| Feb 5, 2024 | -34.77 |
| Feb 2, 2024 | -34.85 |
| Feb 1, 2024 | -35.21 |
| Jan 31, 2024 | -34.91 |
| Jan 30, 2024 | -35.76 |
| Jan 29, 2024 | -37.20 |
| Jan 26, 2024 | -35.12 |
| Jan 25, 2024 | -34.71 |
| Jan 24, 2024 | -34.20 |
| Jan 23, 2024 | -33.97 |
| Jan 22, 2024 | -35.43 |
| Jan 19, 2024 | -34.43 |
| Jan 18, 2024 | -34.29 |
| Jan 17, 2024 | -34.78 |
| Jan 16, 2024 | -34.99 |
| Jan 12, 2024 | -35.30 |
| Jan 11, 2024 | -35.58 |
| Jan 10, 2024 | -34.94 |
| Jan 9, 2024 | -35.33 |
| Jan 8, 2024 | -35.16 |
| Jan 5, 2024 | -32.62 |
| Jan 4, 2024 | -32.24 |
| Jan 3, 2024 | -32.21 |
| Jan 2, 2024 | -32.89 |
| Dec 29, 2023 | -37.24 |
| Dec 28, 2023 | -37.51 |
| Dec 27, 2023 | -37.42 |
| Dec 26, 2023 | -37.71 |
| Dec 22, 2023 | -37.57 |
| Dec 21, 2023 | -36.27 |
| Dec 20, 2023 | -35.86 |
| Dec 19, 2023 | -36.69 |
| Dec 18, 2023 | -35.91 |
| Dec 15, 2023 | -35.69 |
| Dec 14, 2023 | -35.46 |
| Dec 13, 2023 | -35.39 |
| Dec 12, 2023 | -34.66 |
| Dec 11, 2023 | -34.66 |
| Dec 8, 2023 | -34.31 |
| Dec 7, 2023 | -34.22 |
| Dec 6, 2023 | -34.01 |
| Dec 5, 2023 | -36.82 |
| Dec 4, 2023 | -34.82 |
| Dec 1, 2023 | -34.87 |
| Nov 30, 2023 | -34.77 |
| Nov 29, 2023 | -34.54 |
| Nov 28, 2023 | -34.56 |
| Nov 27, 2023 | -34.32 |
| Nov 24, 2023 | -34.79 |
| Nov 22, 2023 | -34.47 |
| Nov 21, 2023 | -34.82 |
| Nov 20, 2023 | -35.01 |
| Nov 17, 2023 | -34.57 |
| Nov 16, 2023 | -34.44 |
| Nov 15, 2023 | -33.51 |
| Nov 14, 2023 | -34.21 |
| Nov 13, 2023 | -32.12 |
| Nov 10, 2023 | -31.92 |
| Nov 9, 2023 | -31.02 |
| Nov 8, 2023 | -32.46 |
| Nov 7, 2023 | -32.42 |
| Nov 6, 2023 | -31.51 |
| Nov 3, 2023 | -30.17 |
| Nov 2, 2023 | -29.16 |
| Nov 1, 2023 | -26.16 |
| Oct 31, 2023 | -26.74 |
| Oct 30, 2023 | -26.07 |
| Oct 27, 2023 | -27.27 |
| Oct 26, 2023 | -27.72 |
| Oct 25, 2023 | -27.04 |
| Oct 24, 2023 | -27.39 |
| Oct 23, 2023 | -26.87 |
| Oct 20, 2023 | -26.91 |
| Oct 19, 2023 | -28.09 |
| Oct 18, 2023 | -26.96 |
| Oct 17, 2023 | -27.74 |
| Oct 16, 2023 | -26.12 |
| Oct 13, 2023 | -24.64 |
| Oct 12, 2023 | -25.21 |
| Oct 11, 2023 | -25.44 |
| Oct 10, 2023 | -25.74 |
| Oct 9, 2023 | -26.17 |
| Oct 6, 2023 | -26.09 |
| Oct 5, 2023 | -25.41 |
| Oct 4, 2023 | -25.41 |
| Oct 3, 2023 | -25.47 |
| Oct 2, 2023 | -26.59 |
| Sep 29, 2023 | -25.51 |
| Sep 28, 2023 | -25.33 |
| Sep 27, 2023 | -25.28 |
| Sep 26, 2023 | -24.43 |
| Sep 25, 2023 | -24.60 |
| Sep 22, 2023 | -24.61 |
| Sep 21, 2023 | -24.47 |
| Sep 20, 2023 | -25.56 |
| Sep 19, 2023 | -24.15 |
| Sep 18, 2023 | -24.80 |
| Sep 15, 2023 | -24.18 |
| Sep 14, 2023 | -23.98 |
| Sep 13, 2023 | -23.94 |
| Sep 12, 2023 | -24.55 |
| Sep 11, 2023 | -24.64 |
| Sep 8, 2023 | -24.24 |
| Sep 7, 2023 | -24.43 |
| Sep 6, 2023 | -24.60 |
| Sep 5, 2023 | -25.19 |
| Sep 1, 2023 | -25.43 |
| Aug 31, 2023 | -24.27 |
| Aug 30, 2023 | -24.41 |
| Aug 29, 2023 | -24.16 |
| Aug 28, 2023 | -23.62 |
| Aug 25, 2023 | -23.68 |
| Aug 24, 2023 | -23.94 |
| Aug 23, 2023 | -24.66 |
| Aug 22, 2023 | -23.18 |
| Aug 21, 2023 | -22.55 |
| Aug 18, 2023 | -21.65 |
| Aug 17, 2023 | -20.76 |
| Aug 16, 2023 | -20.68 |
| Aug 15, 2023 | -20.62 |
| Aug 14, 2023 | -21.09 |
| Aug 11, 2023 | -20.84 |
| Aug 10, 2023 | -20.85 |
| Aug 9, 2023 | -21.13 |
| Aug 8, 2023 | -21.93 |
| Aug 7, 2023 | -22.72 |
| Aug 4, 2023 | -22.31 |
| Aug 3, 2023 | -22.78 |
| Aug 2, 2023 | -22.30 |
| Aug 1, 2023 | -23.21 |
| Jul 31, 2023 | -23.43 |
| Jul 28, 2023 | -22.89 |
| Jul 27, 2023 | -22.66 |
| Jul 26, 2023 | -22.95 |
| Jul 25, 2023 | -23.01 |
| Jul 24, 2023 | -22.73 |
| Jul 21, 2023 | -22.58 |
| Jul 20, 2023 | -22.76 |
| Jul 19, 2023 | -23.06 |
| Jul 18, 2023 | -23.43 |
| Jul 17, 2023 | -23.31 |
| Jul 14, 2023 | -23.40 |
| Jul 13, 2023 | -24.13 |
| Jul 12, 2023 | -24.29 |
| Jul 11, 2023 | -22.80 |
| Jul 10, 2023 | -21.99 |
| Jul 7, 2023 | -21.77 |
| Jul 6, 2023 | -21.66 |
| Jul 5, 2023 | -22.47 |
| Jul 3, 2023 | -22.48 |
| Jun 30, 2023 | -22.67 |
| Jun 29, 2023 | -21.70 |
| Jun 28, 2023 | -21.89 |
| Jun 27, 2023 | -21.79 |
| Jun 26, 2023 | -20.59 |
| Jun 23, 2023 | -20.40 |
| Jun 22, 2023 | -20.47 |
| Jun 21, 2023 | -20.74 |
| Jun 20, 2023 | -20.68 |
| Jun 16, 2023 | -20.38 |
| Jun 15, 2023 | -20.19 |
| Jun 14, 2023 | -19.93 |
| Jun 13, 2023 | -20.19 |
| Jun 12, 2023 | -20.60 |
| Jun 9, 2023 | -20.01 |
| Jun 8, 2023 | -19.44 |
| Jun 7, 2023 | -19.21 |
| Jun 6, 2023 | -19.74 |
| Jun 5, 2023 | -19.83 |
| Jun 2, 2023 | -19.23 |
| Jun 1, 2023 | -20.83 |
| May 31, 2023 | -19.48 |
| May 30, 2023 | -18.36 |
| May 26, 2023 | -18.57 |
| May 25, 2023 | -18.21 |
| May 24, 2023 | -18.66 |
| May 23, 2023 | -19.02 |
| May 22, 2023 | -18.75 |
| May 19, 2023 | -18.10 |
| May 18, 2023 | -18.28 |
| May 17, 2023 | -17.74 |
| May 16, 2023 | -17.20 |
| May 15, 2023 | -17.01 |
| May 12, 2023 | -16.26 |
| May 11, 2023 | -16.39 |
| May 10, 2023 | -16.48 |
| May 9, 2023 | -15.93 |
| May 8, 2023 | -15.51 |
| May 5, 2023 | -15.25 |
| May 4, 2023 | -14.28 |
| May 3, 2023 | -13.96 |
| May 2, 2023 | -13.50 |
| May 1, 2023 | -14.77 |
| Apr 28, 2023 | -14.97 |
| Apr 27, 2023 | -14.98 |
| Apr 26, 2023 | -14.67 |
| Apr 25, 2023 | -14.71 |
| Apr 24, 2023 | -15.75 |
| Apr 21, 2023 | -16.15 |
| Apr 20, 2023 | -15.75 |
| Apr 19, 2023 | -15.82 |
| Apr 18, 2023 | -15.82 |
| Apr 17, 2023 | -16.11 |
| Apr 14, 2023 | -15.76 |
| Apr 13, 2023 | -15.75 |
| Apr 12, 2023 | -15.43 |
| Apr 11, 2023 | -15.51 |
| Apr 10, 2023 | -15.33 |
| Apr 6, 2023 | -15.57 |
| Apr 5, 2023 | -15.37 |
| Apr 4, 2023 | -15.69 |
| Apr 3, 2023 | -15.82 |
| Mar 31, 2023 | -15.97 |
| Mar 30, 2023 | -15.64 |
| Mar 29, 2023 | -15.85 |
| Mar 28, 2023 | -15.71 |
| Mar 27, 2023 | -15.82 |
| Mar 24, 2023 | -15.67 |
| Mar 23, 2023 | -15.64 |
| Mar 22, 2023 | -15.55 |
| Mar 21, 2023 | -16.49 |
| Mar 20, 2023 | -15.25 |
| Mar 17, 2023 | -15.91 |
| Mar 16, 2023 | -16.23 |
| Mar 15, 2023 | -16.35 |
| Mar 14, 2023 | -16.48 |
| Mar 13, 2023 | -16.16 |
| Mar 10, 2023 | -18.64 |
| Mar 9, 2023 | -19.74 |
| Mar 8, 2023 | -20.74 |
| Mar 7, 2023 | -20.58 |
| Mar 6, 2023 | -21.05 |
| Mar 3, 2023 | -20.96 |
| Mar 2, 2023 | -20.59 |
| Mar 1, 2023 | -20.61 |
| Feb 28, 2023 | -20.81 |
| Feb 27, 2023 | -21.24 |
| Feb 24, 2023 | -20.92 |
| Feb 23, 2023 | -21.65 |
| Feb 22, 2023 | -21.19 |
| Feb 21, 2023 | -20.70 |
| Feb 17, 2023 | -21.38 |
| Feb 16, 2023 | -22.01 |
| Feb 15, 2023 | -22.45 |
| Feb 14, 2023 | -22.11 |
| Feb 13, 2023 | -21.87 |
| Feb 10, 2023 | -21.98 |
| Feb 9, 2023 | -22.22 |
| Feb 8, 2023 | -22.36 |
| Feb 7, 2023 | -22.88 |
| Feb 6, 2023 | -22.36 |
| Feb 3, 2023 | -23.34 |
| Feb 2, 2023 | -24.01 |
| Feb 1, 2023 | -23.05 |
| Jan 31, 2023 | -22.41 |
| Jan 30, 2023 | -22.53 |
| Jan 27, 2023 | -22.42 |
| Jan 26, 2023 | -21.85 |
| Jan 25, 2023 | -21.44 |
| Jan 24, 2023 | -21.40 |
| Jan 23, 2023 | -21.63 |
| Jan 20, 2023 | -20.64 |
| Jan 19, 2023 | -19.95 |
| Jan 18, 2023 | -19.92 |
| Jan 17, 2023 | -20.21 |
| Jan 13, 2023 | -20.12 |
| Jan 12, 2023 | -19.74 |
| Jan 11, 2023 | -19.82 |
| Jan 10, 2023 | -19.43 |
| Jan 9, 2023 | -19.49 |
| Jan 6, 2023 | -18.89 |
| Jan 5, 2023 | -19.22 |
| Jan 4, 2023 | -19.92 |
| Jan 3, 2023 | -19.92 |
| Dec 30, 2022 | -17.09 |
| Dec 29, 2022 | -16.39 |
| Dec 28, 2022 | -15.64 |
| Dec 27, 2022 | -15.11 |
| Dec 23, 2022 | -15.74 |
| Dec 22, 2022 | -15.99 |
| Dec 21, 2022 | -16.11 |
| Dec 20, 2022 | -15.85 |
| Dec 19, 2022 | -15.50 |
| Dec 16, 2022 | -16.14 |
| Dec 15, 2022 | -16.20 |
| Dec 14, 2022 | -16.57 |
| Dec 13, 2022 | -16.67 |
| Dec 12, 2022 | -16.46 |
| Dec 9, 2022 | -15.74 |
| Dec 8, 2022 | -15.36 |
| Dec 7, 2022 | -15.19 |
| Dec 6, 2022 | -14.65 |
| Dec 5, 2022 | -14.50 |
| Dec 2, 2022 | -14.78 |
| Dec 1, 2022 | -14.79 |
| Nov 30, 2022 | -14.28 |
| Nov 29, 2022 | -13.36 |
| Nov 28, 2022 | -13.19 |
| Nov 25, 2022 | -13.25 |
| Nov 23, 2022 | -13.35 |
| Nov 22, 2022 | -12.61 |
| Nov 21, 2022 | -13.00 |
| Nov 18, 2022 | -14.04 |
| Nov 17, 2022 | -13.93 |
| Nov 16, 2022 | -15.57 |
| Nov 15, 2022 | -16.11 |
| Nov 14, 2022 | -16.43 |
| Nov 11, 2022 | -16.25 |
| Nov 10, 2022 | -15.82 |
| Nov 9, 2022 | -14.86 |
| Nov 8, 2022 | -14.86 |
| Nov 7, 2022 | -14.91 |
| Nov 4, 2022 | -15.54 |
| Nov 3, 2022 | -15.38 |
| Nov 2, 2022 | -16.53 |
| Nov 1, 2022 | -18.77 |
| Oct 31, 2022 | -18.84 |
| Oct 28, 2022 | -18.46 |
| Oct 27, 2022 | -17.96 |
| Oct 26, 2022 | -17.95 |
| Oct 25, 2022 | -18.39 |
| Oct 24, 2022 | -17.63 |
| Oct 21, 2022 | -17.79 |
| Oct 20, 2022 | -17.47 |
| Oct 19, 2022 | -17.79 |
| Oct 18, 2022 | -17.64 |
| Oct 17, 2022 | -17.02 |
| Oct 14, 2022 | -16.49 |
| Oct 13, 2022 | -16.93 |
| Oct 12, 2022 | -17.11 |
| Oct 11, 2022 | -16.95 |
| Oct 10, 2022 | -17.59 |
| Oct 7, 2022 | -18.55 |
| Oct 6, 2022 | -19.31 |
| Oct 5, 2022 | -19.59 |
| Oct 4, 2022 | -19.92 |
| Oct 3, 2022 | -18.23 |
| Sep 30, 2022 | -17.73 |
| Sep 29, 2022 | -20.44 |
| Sep 28, 2022 | -20.97 |
| Sep 27, 2022 | -19.42 |
| Sep 26, 2022 | -18.81 |
| Sep 23, 2022 | -18.41 |
| Sep 22, 2022 | -18.54 |
| Sep 21, 2022 | -19.98 |
| Sep 20, 2022 | -19.69 |
| Sep 19, 2022 | -19.20 |
| Sep 16, 2022 | -20.14 |
| Sep 15, 2022 | -22.54 |
| Sep 14, 2022 | -22.38 |
| Sep 13, 2022 | -21.53 |
| Sep 12, 2022 | -22.49 |
| Sep 9, 2022 | -22.12 |
| Sep 8, 2022 | -21.90 |
| Sep 7, 2022 | -21.24 |
| Sep 6, 2022 | -19.64 |
| Sep 2, 2022 | -18.84 |
| Sep 1, 2022 | -19.05 |
| Aug 31, 2022 | -19.42 |
| Aug 30, 2022 | -19.42 |
| Aug 29, 2022 | -19.47 |
| Aug 26, 2022 | -19.79 |
| Aug 25, 2022 | -20.62 |
| Aug 24, 2022 | -20.20 |
| Aug 23, 2022 | -19.76 |
| Aug 22, 2022 | -19.34 |
| Aug 19, 2022 | -20.12 |
| Aug 18, 2022 | -20.46 |
| Aug 17, 2022 | -20.48 |
| Aug 16, 2022 | -21.31 |
| Aug 15, 2022 | -21.31 |
| Aug 12, 2022 | -21.28 |
| Aug 11, 2022 | -21.63 |
| Aug 10, 2022 | -21.05 |
| Aug 9, 2022 | -20.41 |
| Aug 8, 2022 | -20.11 |
| Aug 5, 2022 | -19.08 |
| Aug 4, 2022 | -21.05 |
| Aug 3, 2022 | -19.68 |
| Aug 2, 2022 | -19.29 |
| Aug 1, 2022 | -18.49 |
| Jul 29, 2022 | -18.49 |
| Jul 28, 2022 | -18.43 |
| Jul 27, 2022 | -18.62 |
| Jul 26, 2022 | -17.95 |
| Jul 25, 2022 | -17.93 |
| Jul 22, 2022 | -17.73 |
| Jul 21, 2022 | -18.49 |
| Jul 20, 2022 | -18.57 |
| Jul 19, 2022 | -17.69 |
| Jul 18, 2022 | -17.07 |
| Jul 15, 2022 | -16.75 |
| Jul 14, 2022 | -15.55 |
| Jul 13, 2022 | -16.83 |
| Jul 12, 2022 | -16.96 |
| Jul 11, 2022 | -17.81 |
| Jul 8, 2022 | -18.70 |
| Jul 7, 2022 | -18.67 |
| Jul 6, 2022 | -18.54 |
| Jul 5, 2022 | -18.62 |
| Jul 1, 2022 | -18.60 |
| Jun 30, 2022 | -18.44 |
| Jun 29, 2022 | -19.70 |
| Jun 28, 2022 | -19.86 |
| Jun 27, 2022 | -20.82 |
| Jun 24, 2022 | -21.30 |
| Jun 23, 2022 | -20.47 |
| Jun 22, 2022 | -18.57 |
| Jun 21, 2022 | -18.48 |
| Jun 17, 2022 | -17.09 |
| Jun 16, 2022 | -15.13 |
| Jun 15, 2022 | -16.67 |
| Jun 14, 2022 | -15.23 |
| Jun 13, 2022 | -15.50 |
| Jun 10, 2022 | -18.32 |
| Jun 9, 2022 | -19.68 |
| Jun 8, 2022 | -20.49 |
| Jun 7, 2022 | -20.57 |
| Jun 6, 2022 | -20.38 |
| Jun 3, 2022 | -21.16 |
| Jun 2, 2022 | -21.59 |
| Jun 1, 2022 | -20.66 |
| May 31, 2022 | -20.61 |
| May 27, 2022 | -20.80 |
| May 26, 2022 | -19.40 |
| May 25, 2022 | -18.96 |
| May 24, 2022 | -17.34 |
| May 23, 2022 | -16.42 |
| May 20, 2022 | -15.86 |
| May 19, 2022 | -15.71 |
| May 18, 2022 | -13.75 |
| May 17, 2022 | -14.40 |
| May 16, 2022 | -13.04 |
| May 13, 2022 | -14.42 |
| May 12, 2022 | -13.08 |
| May 11, 2022 | -12.83 |
| May 10, 2022 | -13.31 |
| May 9, 2022 | -14.16 |
| May 6, 2022 | -15.60 |
| May 5, 2022 | -16.11 |
| May 4, 2022 | -18.44 |
| May 3, 2022 | -19.70 |
| May 2, 2022 | -19.44 |
| Apr 29, 2022 | -18.78 |
| Apr 28, 2022 | -18.48 |
| Apr 27, 2022 | -17.65 |
| Apr 26, 2022 | -17.73 |
| Apr 25, 2022 | -18.30 |
| Apr 22, 2022 | -16.40 |
| Apr 21, 2022 | -16.63 |
| Apr 20, 2022 | -17.57 |
| Apr 19, 2022 | -18.24 |
| Apr 18, 2022 | -16.96 |
| Apr 14, 2022 | -16.69 |
| Apr 13, 2022 | -17.46 |
| Apr 12, 2022 | -17.09 |
| Apr 11, 2022 | -17.42 |
| Apr 8, 2022 | -17.13 |
| Apr 7, 2022 | -18.90 |
| Apr 6, 2022 | -20.18 |
| Apr 5, 2022 | -20.43 |
| Apr 4, 2022 | -21.99 |
| Apr 1, 2022 | -21.64 |
| Mar 31, 2022 | -21.11 |
| Mar 30, 2022 | -15.00 |
| Mar 29, 2022 | -15.24 |
| Mar 28, 2022 | -14.02 |
| Mar 25, 2022 | -13.55 |
| Mar 24, 2022 | -13.85 |
| Mar 23, 2022 | -14.02 |
| Mar 22, 2022 | -14.21 |
| Mar 21, 2022 | -13.84 |
| Mar 18, 2022 | -14.58 |
| Mar 17, 2022 | -14.15 |
| Mar 16, 2022 | -12.35 |
| Mar 15, 2022 | -12.34 |
| Mar 14, 2022 | -11.87 |
| Mar 11, 2022 | -13.57 |
| Mar 10, 2022 | -14.61 |
| Mar 9, 2022 | -14.94 |
| Mar 8, 2022 | -13.75 |
| Mar 7, 2022 | -14.26 |
| Mar 4, 2022 | -14.59 |
| Mar 3, 2022 | -15.69 |
| Mar 2, 2022 | -16.42 |
| Mar 1, 2022 | -16.36 |
| Feb 28, 2022 | -16.50 |
| Feb 25, 2022 | -16.27 |
| Feb 24, 2022 | -15.81 |
| Feb 23, 2022 | -14.34 |
| Feb 22, 2022 | -15.10 |
| Feb 18, 2022 | -15.13 |
| Feb 17, 2022 | -15.88 |
| Feb 16, 2022 | -16.92 |
| Feb 15, 2022 | -16.88 |
| Feb 14, 2022 | -16.09 |
| Feb 11, 2022 | -16.00 |
| Feb 10, 2022 | -16.51 |
| Feb 9, 2022 | -17.03 |
| Feb 8, 2022 | -15.66 |
| Feb 7, 2022 | -15.63 |
| Feb 4, 2022 | -15.27 |
| Feb 3, 2022 | -14.76 |
| Feb 2, 2022 | -15.48 |
| Feb 1, 2022 | -16.41 |
| Jan 31, 2022 | -15.87 |
| Jan 28, 2022 | -14.09 |
| Jan 27, 2022 | -13.45 |
| Jan 26, 2022 | -13.84 |
| Jan 25, 2022 | -13.84 |
| Jan 24, 2022 | -15.12 |
| Jan 21, 2022 | -13.81 |
| Jan 20, 2022 | -14.83 |
| Jan 19, 2022 | -15.82 |
| Jan 18, 2022 | -15.70 |
| Jan 14, 2022 | -17.25 |
| Jan 13, 2022 | -17.42 |
| Jan 12, 2022 | -19.24 |
| Jan 11, 2022 | -20.06 |
| Jan 10, 2022 | -19.58 |
| Jan 7, 2022 | -19.79 |
| Jan 6, 2022 | -19.70 |
| Jan 5, 2022 | -20.71 |
| Jan 4, 2022 | -23.59 |
| Jan 3, 2022 | -24.30 |
| Dec 31, 2021 | -22.96 |
| Dec 30, 2021 | -20.50 |
| Dec 29, 2021 | -19.86 |
| Dec 28, 2021 | -19.79 |
| Dec 27, 2021 | -19.78 |
| Dec 23, 2021 | -19.35 |
| Dec 22, 2021 | -19.64 |
| Dec 21, 2021 | -19.68 |
| Dec 20, 2021 | -18.35 |
| Dec 17, 2021 | -17.97 |
| Dec 16, 2021 | -17.86 |
| Dec 15, 2021 | -20.04 |
| Dec 14, 2021 | -19.71 |
| Dec 13, 2021 | -21.23 |
| Dec 10, 2021 | -22.45 |
| Dec 9, 2021 | -22.65 |
| Dec 8, 2021 | -24.16 |
| Dec 7, 2021 | -24.67 |
| Dec 6, 2021 | -22.56 |
| Dec 3, 2021 | -23.95 |
| Dec 2, 2021 | -27.32 |
| Dec 1, 2021 | -29.01 |
| Nov 30, 2021 | -31.65 |
| Nov 29, 2021 | -30.79 |
| Nov 26, 2021 | -30.25 |
| Nov 24, 2021 | -29.54 |
| Nov 23, 2021 | -28.72 |
| Nov 22, 2021 | -31.32 |
| Nov 19, 2021 | -31.06 |
| Nov 18, 2021 | -32.09 |
| Nov 17, 2021 | -32.76 |
| Nov 16, 2021 | -32.73 |
| Nov 15, 2021 | -31.95 |
| Nov 12, 2021 | -30.91 |
| Nov 11, 2021 | -29.80 |
| Nov 10, 2021 | -30.97 |
| Nov 9, 2021 | -31.73 |
| Nov 8, 2021 | -32.87 |
| Nov 5, 2021 | -31.90 |
| Nov 4, 2021 | -36.38 |
| Nov 3, 2021 | -34.43 |
| Nov 2, 2021 | -32.76 |
| Nov 1, 2021 | -33.46 |
| Oct 29, 2021 | -33.45 |
| Oct 28, 2021 | -33.28 |
| Oct 27, 2021 | -31.65 |
| Oct 26, 2021 | -30.65 |
| Oct 25, 2021 | -31.91 |
| Oct 22, 2021 | -31.56 |
| Oct 21, 2021 | -32.50 |
| Oct 20, 2021 | -31.83 |
| Oct 19, 2021 | -31.65 |
| Oct 18, 2021 | -30.68 |
| Oct 15, 2021 | -30.19 |
| Oct 14, 2021 | -29.30 |
| Oct 13, 2021 | -28.16 |
| Oct 12, 2021 | -26.02 |
| Oct 11, 2021 | -26.39 |
| Oct 8, 2021 | -25.76 |
| Oct 7, 2021 | -26.01 |
| Oct 6, 2021 | -25.57 |
| Oct 5, 2021 | -27.08 |
| Oct 4, 2021 | -26.69 |
| Oct 1, 2021 | -27.86 |
| Sep 30, 2021 | -26.16 |
| Sep 29, 2021 | -17.98 |
| Sep 28, 2021 | -18.30 |
| Sep 27, 2021 | -19.13 |
| Sep 24, 2021 | -19.34 |
| Sep 23, 2021 | -19.88 |
| Sep 22, 2021 | -19.76 |
| Sep 21, 2021 | -19.17 |
| Sep 20, 2021 | -19.15 |
| Sep 17, 2021 | -20.47 |
| Sep 16, 2021 | -19.80 |
| Sep 15, 2021 | -19.02 |
| Sep 14, 2021 | -19.56 |
| Sep 13, 2021 | -20.74 |
| Sep 10, 2021 | -21.80 |
| Sep 9, 2021 | -23.45 |
| Sep 8, 2021 | -23.67 |
| Sep 7, 2021 | -23.75 |
| Sep 3, 2021 | -23.83 |
| Sep 2, 2021 | -24.13 |
| Sep 1, 2021 | -23.57 |
| Aug 31, 2021 | -22.30 |
| Aug 30, 2021 | -22.21 |
| Aug 27, 2021 | -21.41 |
| Aug 26, 2021 | -20.72 |
| Aug 25, 2021 | -21.71 |
| Aug 24, 2021 | -21.71 |
| Aug 23, 2021 | -20.09 |
| Aug 20, 2021 | -20.47 |
| Aug 19, 2021 | -20.91 |
| Aug 18, 2021 | -21.04 |
| Aug 17, 2021 | -21.23 |
| Aug 16, 2021 | -21.78 |
| Aug 13, 2021 | -24.33 |
| Aug 12, 2021 | -24.86 |
| Aug 11, 2021 | -25.16 |
| Aug 10, 2021 | -25.09 |
| Aug 9, 2021 | -24.84 |
| Aug 6, 2021 | -25.23 |
| Aug 5, 2021 | -26.32 |
| Aug 4, 2021 | -25.49 |
| Aug 3, 2021 | -24.68 |
| Aug 2, 2021 | -24.52 |
| Jul 30, 2021 | -25.31 |
| Jul 29, 2021 | -26.02 |
| Jul 28, 2021 | -24.82 |
| Jul 27, 2021 | -24.41 |
| Jul 26, 2021 | -24.29 |
| Jul 23, 2021 | -25.59 |
| Jul 22, 2021 | -25.99 |
| Jul 21, 2021 | -26.77 |
| Jul 20, 2021 | -26.56 |
| Jul 19, 2021 | -26.21 |
| Jul 16, 2021 | -26.28 |
| Jul 15, 2021 | -26.37 |
| Jul 14, 2021 | -25.19 |
| Jul 13, 2021 | -27.76 |
| Jul 12, 2021 | -29.59 |
| Jul 9, 2021 | -30.25 |
| Jul 8, 2021 | -29.29 |
| Jul 7, 2021 | -30.78 |
| Jul 6, 2021 | -31.26 |
| Jul 2, 2021 | -31.20 |
| Jul 1, 2021 | -30.77 |
| Jun 30, 2021 | -30.15 |
| Jun 29, 2021 | -1.30 |
| Jun 28, 2021 | -1.27 |
| Jun 25, 2021 | -1.16 |
| Jun 24, 2021 | -1.44 |
| Jun 23, 2021 | -1.15 |
| Jun 22, 2021 | -1.15 |
| Jun 21, 2021 | -1.07 |
| Jun 18, 2021 | -0.90 |
| Jun 17, 2021 | -0.65 |
| Jun 16, 2021 | -0.60 |
| Jun 15, 2021 | -0.60 |
| Jun 14, 2021 | -0.62 |
| Jun 11, 2021 | -0.49 |
| Jun 10, 2021 | -0.53 |
| Jun 9, 2021 | -0.48 |
| Jun 8, 2021 | -0.65 |
| Jun 7, 2021 | -0.71 |
| Jun 4, 2021 | -0.67 |
| Jun 3, 2021 | -0.65 |
| Jun 2, 2021 | -0.74 |
| Jun 1, 2021 | -0.75 |
| May 28, 2021 | -0.70 |
| May 27, 2021 | -0.73 |
| May 26, 2021 | -0.85 |
| May 25, 2021 | -0.71 |
| May 24, 2021 | -0.49 |
| May 21, 2021 | -0.28 |
| May 20, 2021 | -0.21 |
| May 19, 2021 | 0.29 |
| May 18, 2021 | 0.24 |
| May 17, 2021 | 0.32 |
| May 14, 2021 | -0.04 |
| May 13, 2021 | -0.33 |
| May 12, 2021 | -0.60 |
| May 11, 2021 | -1.16 |
| May 10, 2021 | -1.63 |
| May 7, 2021 | -1.59 |
| May 6, 2021 | -2.13 |
| May 5, 2021 | -2.26 |
| May 4, 2021 | -2.22 |
| May 3, 2021 | -2.88 |
| Apr 30, 2021 | -3.08 |
| Apr 29, 2021 | -3.07 |
| Apr 28, 2021 | -2.96 |
| Apr 27, 2021 | -2.92 |
| Apr 26, 2021 | -2.77 |
| Apr 23, 2021 | -2.57 |
| Apr 22, 2021 | -2.51 |
| Apr 21, 2021 | -2.15 |
| Apr 20, 2021 | -2.05 |
| Apr 19, 2021 | -2.07 |
| Apr 16, 2021 | -2.16 |
| Apr 15, 2021 | -2.08 |
| Apr 14, 2021 | -2.30 |