Alkami Technology (ALKT) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Alkami Technology | 1.79 Bn | 1.75 Bn | 73.87 Mn | 20.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.41 |
| May 21, 2026 | 20.43 |
| May 20, 2026 | 20.45 |
| May 19, 2026 | 20.48 |
| May 18, 2026 | 20.50 |
| May 15, 2026 | 20.52 |
| May 14, 2026 | 20.57 |
| May 13, 2026 | 20.62 |
| May 12, 2026 | 20.68 |
| May 11, 2026 | 20.73 |
| May 8, 2026 | 20.78 |
| May 7, 2026 | 20.83 |
| May 6, 2026 | 20.89 |
| May 5, 2026 | 20.95 |
| May 4, 2026 | 21.00 |
| May 1, 2026 | 21.05 |
| Apr 30, 2026 | 21.11 |
| Apr 29, 2026 | 21.17 |
| Apr 28, 2026 | 21.23 |
| Apr 27, 2026 | 21.30 |
| Apr 24, 2026 | 21.37 |
| Apr 23, 2026 | 21.44 |
| Apr 22, 2026 | 21.51 |
| Apr 21, 2026 | 21.58 |
| Apr 20, 2026 | 21.64 |
| Apr 17, 2026 | 21.70 |
| Apr 16, 2026 | 21.76 |
| Apr 15, 2026 | 21.82 |
| Apr 14, 2026 | 21.89 |
| Apr 13, 2026 | 21.95 |
| Apr 10, 2026 | 22.02 |
| Apr 9, 2026 | 22.09 |
| Apr 8, 2026 | 22.16 |
| Apr 7, 2026 | 22.22 |
| Apr 6, 2026 | 22.27 |
| Apr 2, 2026 | 22.32 |
| Apr 1, 2026 | 22.38 |
| Mar 31, 2026 | 22.43 |
| Mar 30, 2026 | 22.50 |
| Mar 27, 2026 | 22.56 |
| Mar 26, 2026 | 22.63 |
| Mar 25, 2026 | 22.70 |
| Mar 24, 2026 | 22.78 |
| Mar 23, 2026 | 22.85 |
| Mar 20, 2026 | 22.91 |
| Mar 19, 2026 | 22.97 |
| Mar 18, 2026 | 23.03 |
| Mar 17, 2026 | 23.09 |
| Mar 16, 2026 | 23.14 |
| Mar 13, 2026 | 23.20 |
| Mar 12, 2026 | 23.26 |
| Mar 11, 2026 | 23.31 |
| Mar 10, 2026 | 23.36 |
| Mar 9, 2026 | 23.42 |
| Mar 6, 2026 | 23.49 |
| Mar 5, 2026 | 23.56 |
| Mar 4, 2026 | 23.63 |
| Mar 3, 2026 | 23.70 |
| Mar 2, 2026 | 23.77 |
| Feb 27, 2026 | 23.84 |
| Feb 26, 2026 | 23.91 |
| Feb 25, 2026 | 23.98 |
| Feb 24, 2026 | 24.04 |
| Feb 23, 2026 | 24.10 |
| Feb 20, 2026 | 24.16 |
| Feb 19, 2026 | 24.22 |
| Feb 18, 2026 | 24.27 |
| Feb 17, 2026 | 24.32 |
| Feb 13, 2026 | 24.37 |
| Feb 12, 2026 | 24.42 |
| Feb 11, 2026 | 24.47 |
| Feb 10, 2026 | 24.52 |
| Feb 9, 2026 | 24.56 |
| Feb 6, 2026 | 24.61 |
| Feb 5, 2026 | 24.65 |
| Feb 4, 2026 | 24.68 |
| Feb 3, 2026 | 24.72 |
| Feb 2, 2026 | 24.76 |
| Jan 30, 2026 | 24.78 |
| Jan 29, 2026 | 24.80 |
| Jan 28, 2026 | 24.81 |
| Jan 27, 2026 | 24.82 |
| Jan 26, 2026 | 24.84 |
| Jan 23, 2026 | 24.85 |
| Jan 22, 2026 | 24.86 |
| Jan 21, 2026 | 24.87 |
| Jan 20, 2026 | 24.90 |
| Jan 16, 2026 | 24.93 |
| Jan 15, 2026 | 24.97 |
| Jan 14, 2026 | 24.99 |
| Jan 13, 2026 | 25.02 |
| Jan 12, 2026 | 25.04 |
| Jan 9, 2026 | 25.07 |
| Jan 8, 2026 | 25.10 |
| Jan 7, 2026 | 25.13 |
| Jan 6, 2026 | 25.14 |
| Jan 5, 2026 | 25.16 |
| Jan 2, 2026 | 25.17 |
| Dec 31, 2025 | 25.18 |
| Dec 30, 2025 | 25.20 |
| Dec 29, 2025 | 25.21 |
| Dec 26, 2025 | 25.22 |
| Dec 24, 2025 | 25.22 |
| Dec 23, 2025 | 25.23 |
| Dec 22, 2025 | 25.23 |
| Dec 19, 2025 | 25.25 |
| Dec 18, 2025 | 25.28 |
| Dec 17, 2025 | 25.31 |
| Dec 16, 2025 | 25.34 |
| Dec 15, 2025 | 25.38 |
| Dec 12, 2025 | 25.42 |
| Dec 11, 2025 | 25.46 |
| Dec 10, 2025 | 25.49 |
| Dec 9, 2025 | 25.53 |
| Dec 8, 2025 | 25.57 |
| Dec 5, 2025 | 25.62 |
| Dec 4, 2025 | 25.67 |
| Dec 3, 2025 | 25.72 |
| Dec 2, 2025 | 25.79 |
| Dec 1, 2025 | 25.85 |
| Nov 28, 2025 | 25.91 |
| Nov 26, 2025 | 25.97 |
| Nov 25, 2025 | 26.03 |
| Nov 24, 2025 | 26.10 |
| Nov 21, 2025 | 26.17 |
| Nov 20, 2025 | 26.24 |
| Nov 19, 2025 | 26.31 |
| Nov 18, 2025 | 26.39 |
| Nov 17, 2025 | 26.46 |
| Nov 14, 2025 | 26.53 |
| Nov 13, 2025 | 26.61 |
| Nov 12, 2025 | 26.69 |
| Nov 11, 2025 | 26.77 |
| Nov 10, 2025 | 26.84 |
| Nov 7, 2025 | 26.92 |
| Nov 6, 2025 | 27.00 |
| Nov 5, 2025 | 27.08 |
| Nov 4, 2025 | 27.16 |
| Nov 3, 2025 | 27.24 |
| Oct 31, 2025 | 27.32 |
| Oct 30, 2025 | 27.39 |
| Oct 29, 2025 | 27.45 |
| Oct 28, 2025 | 27.51 |
| Oct 27, 2025 | 27.56 |
| Oct 24, 2025 | 27.62 |
| Oct 23, 2025 | 27.68 |
| Oct 22, 2025 | 27.74 |
| Oct 21, 2025 | 27.81 |
| Oct 20, 2025 | 27.88 |
| Oct 17, 2025 | 27.95 |
| Oct 16, 2025 | 28.02 |
| Oct 15, 2025 | 28.10 |
| Oct 14, 2025 | 28.18 |
| Oct 13, 2025 | 28.26 |
| Oct 10, 2025 | 28.34 |
| Oct 9, 2025 | 28.42 |
| Oct 8, 2025 | 28.50 |
| Oct 7, 2025 | 28.57 |
| Oct 6, 2025 | 28.65 |
| Oct 3, 2025 | 28.72 |
| Oct 2, 2025 | 28.80 |
| Oct 1, 2025 | 28.88 |
| Sep 30, 2025 | 28.96 |
| Sep 29, 2025 | 29.02 |
| Sep 26, 2025 | 29.09 |
| Sep 25, 2025 | 29.16 |
| Sep 24, 2025 | 29.23 |
| Sep 23, 2025 | 29.30 |
| Sep 22, 2025 | 29.37 |
| Sep 19, 2025 | 29.43 |
| Sep 18, 2025 | 29.50 |
| Sep 17, 2025 | 29.56 |
| Sep 16, 2025 | 29.63 |
| Sep 15, 2025 | 29.72 |
| Sep 12, 2025 | 29.79 |
| Sep 11, 2025 | 29.86 |
| Sep 10, 2025 | 29.92 |
| Sep 9, 2025 | 29.99 |
| Sep 8, 2025 | 30.04 |
| Sep 5, 2025 | 30.09 |
| Sep 4, 2025 | 30.15 |
| Sep 3, 2025 | 30.21 |
| Sep 2, 2025 | 30.28 |
| Aug 29, 2025 | 30.34 |
| Aug 28, 2025 | 30.40 |
| Aug 27, 2025 | 30.46 |
| Aug 26, 2025 | 30.54 |
| Aug 25, 2025 | 30.60 |
| Aug 22, 2025 | 30.66 |
| Aug 21, 2025 | 30.72 |
| Aug 20, 2025 | 30.78 |
| Aug 19, 2025 | 30.86 |
| Aug 18, 2025 | 30.94 |
| Aug 15, 2025 | 31.03 |
| Aug 14, 2025 | 31.10 |
| Aug 13, 2025 | 31.18 |
| Aug 12, 2025 | 31.26 |
| Aug 11, 2025 | 31.34 |
| Aug 8, 2025 | 31.43 |
| Aug 7, 2025 | 31.51 |
| Aug 6, 2025 | 31.58 |
| Aug 5, 2025 | 31.64 |
| Aug 4, 2025 | 31.70 |
| Aug 1, 2025 | 31.76 |
| Jul 31, 2025 | 31.83 |
| Jul 30, 2025 | 31.88 |
| Jul 29, 2025 | 31.91 |
| Jul 28, 2025 | 31.95 |
| Jul 25, 2025 | 31.97 |
| Jul 24, 2025 | 32.00 |
| Jul 23, 2025 | 32.02 |
| Jul 22, 2025 | 32.04 |
| Jul 21, 2025 | 32.05 |
| Jul 18, 2025 | 32.07 |
| Jul 17, 2025 | 32.09 |
| Jul 16, 2025 | 32.10 |
| Jul 15, 2025 | 32.11 |
| Jul 14, 2025 | 32.13 |
| Jul 11, 2025 | 32.14 |
| Jul 10, 2025 | 32.15 |
| Jul 9, 2025 | 32.16 |
| Jul 8, 2025 | 32.17 |
| Jul 7, 2025 | 32.17 |
| Jul 3, 2025 | 32.17 |
| Jul 2, 2025 | 32.17 |
| Jul 1, 2025 | 32.17 |
| Jun 30, 2025 | 32.17 |
| Jun 27, 2025 | 32.16 |
| Jun 26, 2025 | 32.16 |
| Jun 25, 2025 | 32.16 |
| Jun 24, 2025 | 32.16 |
| Jun 23, 2025 | 32.17 |
| Jun 20, 2025 | 32.18 |
| Jun 18, 2025 | 32.21 |
| Jun 17, 2025 | 32.23 |
| Jun 16, 2025 | 32.26 |
| Jun 13, 2025 | 32.29 |
| Jun 12, 2025 | 32.33 |
| Jun 11, 2025 | 32.35 |
| Jun 10, 2025 | 32.37 |
| Jun 9, 2025 | 32.38 |
| Jun 6, 2025 | 32.39 |
| Jun 5, 2025 | 32.39 |
| Jun 4, 2025 | 32.40 |
| Jun 3, 2025 | 32.40 |
| Jun 2, 2025 | 32.41 |
| May 30, 2025 | 32.42 |
| May 29, 2025 | 32.44 |
| May 28, 2025 | 32.45 |
| May 27, 2025 | 32.47 |
| May 23, 2025 | 32.49 |
| May 22, 2025 | 32.50 |
| May 21, 2025 | 32.51 |
| May 20, 2025 | 32.52 |
| May 19, 2025 | 32.54 |
| May 16, 2025 | 32.55 |
| May 15, 2025 | 32.56 |
| May 14, 2025 | 32.57 |
| May 13, 2025 | 32.58 |
| May 12, 2025 | 32.59 |
| May 9, 2025 | 32.60 |
| May 8, 2025 | 32.62 |
| May 7, 2025 | 32.65 |
| May 6, 2025 | 32.67 |
| May 5, 2025 | 32.69 |
| May 2, 2025 | 32.72 |
| May 1, 2025 | 32.75 |
| Apr 30, 2025 | 32.78 |
| Apr 29, 2025 | 32.80 |
| Apr 28, 2025 | 32.82 |
| Apr 25, 2025 | 32.84 |
| Apr 24, 2025 | 32.85 |
| Apr 23, 2025 | 32.87 |
| Apr 22, 2025 | 32.89 |
| Apr 21, 2025 | 32.92 |
| Apr 17, 2025 | 32.95 |
| Apr 16, 2025 | 32.97 |
| Apr 15, 2025 | 32.99 |
| Apr 14, 2025 | 33.00 |
| Apr 11, 2025 | 33.02 |
| Apr 10, 2025 | 33.03 |
| Apr 9, 2025 | 33.03 |
| Apr 8, 2025 | 33.04 |
| Apr 7, 2025 | 33.05 |
| Apr 4, 2025 | 33.06 |
| Apr 3, 2025 | 33.07 |
| Apr 2, 2025 | 33.08 |
| Apr 1, 2025 | 33.07 |
| Mar 31, 2025 | 33.08 |
| Mar 28, 2025 | 33.08 |
| Mar 27, 2025 | 33.08 |
| Mar 26, 2025 | 33.08 |
| Mar 25, 2025 | 33.08 |
| Mar 24, 2025 | 33.08 |
| Mar 21, 2025 | 33.07 |
| Mar 20, 2025 | 33.08 |
| Mar 19, 2025 | 33.09 |
| Mar 18, 2025 | 33.10 |
| Mar 17, 2025 | 33.11 |
| Mar 14, 2025 | 33.12 |
| Mar 13, 2025 | 33.13 |
| Mar 12, 2025 | 33.14 |
| Mar 11, 2025 | 33.16 |
| Mar 10, 2025 | 33.18 |
| Mar 7, 2025 | 33.21 |
| Mar 6, 2025 | 33.21 |
| Mar 5, 2025 | 33.20 |
| Mar 4, 2025 | 33.19 |
| Mar 3, 2025 | 33.17 |
| Feb 28, 2025 | 33.15 |
| Feb 27, 2025 | 33.13 |
| Feb 26, 2025 | 33.11 |
| Feb 25, 2025 | 33.10 |
| Feb 24, 2025 | 33.09 |
| Feb 21, 2025 | 33.07 |
| Feb 20, 2025 | 33.05 |
| Feb 19, 2025 | 33.03 |
| Feb 18, 2025 | 32.99 |
| Feb 14, 2025 | 32.94 |
| Feb 13, 2025 | 32.90 |
| Feb 12, 2025 | 32.86 |
| Feb 11, 2025 | 32.81 |
| Feb 10, 2025 | 32.77 |
| Feb 7, 2025 | 32.71 |
| Feb 6, 2025 | 32.66 |
| Feb 5, 2025 | 32.60 |
| Feb 4, 2025 | 32.54 |
| Feb 3, 2025 | 32.48 |
| Jan 31, 2025 | 32.42 |
| Jan 30, 2025 | 32.37 |
| Jan 29, 2025 | 32.31 |
| Jan 28, 2025 | 32.25 |
| Jan 27, 2025 | 32.19 |
| Jan 24, 2025 | 32.13 |
| Jan 23, 2025 | 32.07 |
| Jan 22, 2025 | 32.02 |
| Jan 21, 2025 | 31.95 |
| Jan 17, 2025 | 31.89 |
| Jan 16, 2025 | 31.83 |
| Jan 15, 2025 | 31.77 |
| Jan 14, 2025 | 31.72 |
| Jan 13, 2025 | 31.67 |
| Jan 10, 2025 | 31.62 |
| Jan 8, 2025 | 31.57 |
| Jan 7, 2025 | 31.51 |
| Jan 6, 2025 | 31.46 |
| Jan 3, 2025 | 31.40 |
| Jan 2, 2025 | 31.33 |
| Dec 31, 2024 | 31.26 |
| Dec 30, 2024 | 31.19 |
| Dec 27, 2024 | 31.13 |
| Dec 26, 2024 | 31.05 |
| Dec 24, 2024 | 30.97 |
| Dec 23, 2024 | 30.89 |
| Dec 20, 2024 | 30.81 |
| Dec 19, 2024 | 30.74 |
| Dec 18, 2024 | 30.66 |
| Dec 17, 2024 | 30.59 |
| Dec 16, 2024 | 30.51 |
| Dec 13, 2024 | 30.44 |
| Dec 12, 2024 | 30.37 |
| Dec 11, 2024 | 30.30 |
| Dec 10, 2024 | 30.23 |
| Dec 9, 2024 | 30.16 |
| Dec 6, 2024 | 30.10 |
| Dec 5, 2024 | 30.03 |
| Dec 4, 2024 | 29.96 |
| Dec 3, 2024 | 29.89 |
| Dec 2, 2024 | 29.82 |
| Nov 29, 2024 | 29.77 |
| Nov 27, 2024 | 29.70 |
| Nov 26, 2024 | 29.63 |
| Nov 25, 2024 | 29.56 |
| Nov 22, 2024 | 29.48 |
| Nov 21, 2024 | 29.40 |
| Nov 20, 2024 | 29.33 |
| Nov 19, 2024 | 29.27 |
| Nov 18, 2024 | 29.20 |
| Nov 15, 2024 | 29.14 |
| Nov 14, 2024 | 29.09 |
| Nov 13, 2024 | 29.03 |
| Nov 12, 2024 | 28.96 |
| Nov 11, 2024 | 28.91 |
| Nov 8, 2024 | 28.84 |
| Nov 7, 2024 | 28.77 |
| Nov 6, 2024 | 28.71 |
| Nov 5, 2024 | 28.63 |
| Nov 4, 2024 | 28.56 |
| Nov 1, 2024 | 28.50 |
| Oct 31, 2024 | 28.44 |
| Oct 30, 2024 | 28.38 |
| Oct 29, 2024 | 28.31 |
| Oct 28, 2024 | 28.24 |
| Oct 25, 2024 | 28.17 |
| Oct 24, 2024 | 28.10 |
| Oct 23, 2024 | 28.04 |
| Oct 22, 2024 | 27.97 |
| Oct 21, 2024 | 27.90 |
| Oct 18, 2024 | 27.82 |
| Oct 17, 2024 | 27.75 |
| Oct 16, 2024 | 27.69 |
| Oct 15, 2024 | 27.64 |
| Oct 14, 2024 | 27.60 |
| Oct 11, 2024 | 27.55 |
| Oct 10, 2024 | 27.50 |
| Oct 9, 2024 | 27.46 |
| Oct 8, 2024 | 27.41 |
| Oct 7, 2024 | 27.37 |
| Oct 4, 2024 | 27.32 |
| Oct 3, 2024 | 27.27 |
| Oct 2, 2024 | 27.23 |
| Oct 1, 2024 | 27.19 |
| Sep 30, 2024 | 27.15 |
| Sep 27, 2024 | 27.10 |
| Sep 26, 2024 | 27.06 |
| Sep 25, 2024 | 27.02 |
| Sep 24, 2024 | 26.98 |
| Sep 23, 2024 | 26.94 |
| Sep 20, 2024 | 26.90 |
| Sep 19, 2024 | 26.86 |
| Sep 18, 2024 | 26.81 |
| Sep 17, 2024 | 26.77 |
| Sep 16, 2024 | 26.73 |
| Sep 13, 2024 | 26.69 |
| Sep 12, 2024 | 26.65 |
| Sep 11, 2024 | 26.62 |
| Sep 10, 2024 | 26.59 |
| Sep 9, 2024 | 26.56 |
| Sep 6, 2024 | 26.52 |
| Sep 5, 2024 | 26.49 |
| Sep 4, 2024 | 26.45 |
| Sep 3, 2024 | 26.40 |
| Aug 30, 2024 | 26.35 |
| Aug 29, 2024 | 26.29 |
| Aug 28, 2024 | 26.23 |
| Aug 27, 2024 | 26.17 |
| Aug 26, 2024 | 26.11 |
| Aug 23, 2024 | 26.05 |
| Aug 22, 2024 | 25.98 |
| Aug 21, 2024 | 25.92 |
| Aug 20, 2024 | 25.86 |
| Aug 19, 2024 | 25.79 |
| Aug 16, 2024 | 25.73 |
| Aug 15, 2024 | 25.66 |
| Aug 14, 2024 | 25.59 |
| Aug 13, 2024 | 25.53 |
| Aug 12, 2024 | 25.47 |
| Aug 9, 2024 | 25.40 |
| Aug 8, 2024 | 25.34 |
| Aug 7, 2024 | 25.26 |
| Aug 6, 2024 | 25.19 |
| Aug 5, 2024 | 25.12 |
| Aug 2, 2024 | 25.06 |
| Aug 1, 2024 | 24.99 |
| Jul 31, 2024 | 24.90 |
| Jul 30, 2024 | 24.82 |
| Jul 29, 2024 | 24.75 |
| Jul 26, 2024 | 24.67 |
| Jul 25, 2024 | 24.59 |
| Jul 24, 2024 | 24.52 |
| Jul 23, 2024 | 24.44 |
| Jul 22, 2024 | 24.35 |
| Jul 19, 2024 | 24.27 |
| Jul 18, 2024 | 24.19 |
| Jul 17, 2024 | 24.12 |
| Jul 16, 2024 | 24.05 |
| Jul 15, 2024 | 23.98 |
| Jul 12, 2024 | 23.91 |
| Jul 11, 2024 | 23.84 |
| Jul 10, 2024 | 23.78 |
| Jul 9, 2024 | 23.71 |
| Jul 8, 2024 | 23.65 |
| Jul 5, 2024 | 23.59 |
| Jul 3, 2024 | 23.52 |
| Jul 2, 2024 | 23.46 |
| Jul 1, 2024 | 23.40 |
| Jun 28, 2024 | 23.34 |
| Jun 27, 2024 | 23.28 |
| Jun 26, 2024 | 23.23 |
| Jun 25, 2024 | 23.18 |
| Jun 24, 2024 | 23.14 |
| Jun 21, 2024 | 23.10 |
| Jun 20, 2024 | 23.06 |
| Jun 18, 2024 | 23.02 |
| Jun 17, 2024 | 22.99 |
| Jun 14, 2024 | 22.95 |
| Jun 13, 2024 | 22.90 |
| Jun 12, 2024 | 22.86 |
| Jun 11, 2024 | 22.81 |
| Jun 10, 2024 | 22.76 |
| Jun 7, 2024 | 22.71 |
| Jun 6, 2024 | 22.66 |
| Jun 5, 2024 | 22.61 |
| Jun 4, 2024 | 22.55 |
| Jun 3, 2024 | 22.49 |
| May 31, 2024 | 22.43 |
| May 30, 2024 | 22.37 |
| May 29, 2024 | 22.30 |
| May 28, 2024 | 22.24 |
| May 24, 2024 | 22.17 |
| May 23, 2024 | 22.11 |
| May 22, 2024 | 22.06 |
| May 21, 2024 | 22.00 |
| May 20, 2024 | 21.94 |
| May 17, 2024 | 21.88 |
| May 16, 2024 | 21.82 |
| May 15, 2024 | 21.77 |
| May 14, 2024 | 21.72 |
| May 13, 2024 | 21.68 |
| May 10, 2024 | 21.63 |
| May 9, 2024 | 21.59 |
| May 8, 2024 | 21.54 |
| May 7, 2024 | 21.49 |
| May 6, 2024 | 21.43 |
| May 3, 2024 | 21.38 |
| May 2, 2024 | 21.32 |
| May 1, 2024 | 21.28 |
| Apr 30, 2024 | 21.24 |
| Apr 29, 2024 | 21.20 |
| Apr 26, 2024 | 21.17 |
| Apr 25, 2024 | 21.13 |
| Apr 24, 2024 | 21.09 |
| Apr 23, 2024 | 21.05 |
| Apr 22, 2024 | 21.01 |
| Apr 19, 2024 | 20.97 |
| Apr 18, 2024 | 20.93 |
| Apr 17, 2024 | 20.89 |
| Apr 16, 2024 | 20.85 |
| Apr 15, 2024 | 20.82 |
| Apr 12, 2024 | 20.78 |
| Apr 11, 2024 | 20.75 |
| Apr 10, 2024 | 20.70 |
| Apr 9, 2024 | 20.66 |
| Apr 8, 2024 | 20.62 |
| Apr 5, 2024 | 20.58 |
| Apr 4, 2024 | 20.54 |
| Apr 3, 2024 | 20.50 |
| Apr 2, 2024 | 20.46 |
| Apr 1, 2024 | 20.42 |
| Mar 28, 2024 | 20.38 |
| Mar 27, 2024 | 20.34 |
| Mar 26, 2024 | 20.29 |
| Mar 25, 2024 | 20.25 |
| Mar 22, 2024 | 20.20 |
| Mar 21, 2024 | 20.16 |
| Mar 20, 2024 | 20.11 |
| Mar 19, 2024 | 20.07 |
| Mar 18, 2024 | 20.03 |
| Mar 15, 2024 | 19.99 |
| Mar 14, 2024 | 19.94 |
| Mar 13, 2024 | 19.90 |
| Mar 12, 2024 | 19.85 |
| Mar 11, 2024 | 19.80 |
| Mar 8, 2024 | 19.76 |
| Mar 7, 2024 | 19.71 |
| Mar 6, 2024 | 19.67 |
| Mar 5, 2024 | 19.62 |
| Mar 4, 2024 | 19.57 |
| Mar 1, 2024 | 19.52 |
| Feb 29, 2024 | 19.46 |
| Feb 28, 2024 | 19.40 |
| Feb 27, 2024 | 19.34 |
| Feb 26, 2024 | 19.27 |
| Feb 23, 2024 | 19.21 |
| Feb 22, 2024 | 19.14 |
| Feb 21, 2024 | 19.07 |
| Feb 20, 2024 | 19.01 |
| Feb 16, 2024 | 18.94 |
| Feb 15, 2024 | 18.86 |
| Feb 14, 2024 | 18.79 |
| Feb 13, 2024 | 18.72 |
| Feb 12, 2024 | 18.65 |
| Feb 9, 2024 | 18.58 |
| Feb 8, 2024 | 18.51 |
| Feb 7, 2024 | 18.44 |
| Feb 6, 2024 | 18.38 |
| Feb 5, 2024 | 18.32 |
| Feb 2, 2024 | 18.26 |
| Feb 1, 2024 | 18.20 |
| Jan 31, 2024 | 18.14 |
| Jan 30, 2024 | 18.08 |
| Jan 29, 2024 | 18.02 |
| Jan 26, 2024 | 17.95 |
| Jan 25, 2024 | 17.89 |
| Jan 24, 2024 | 17.83 |
| Jan 23, 2024 | 17.77 |
| Jan 22, 2024 | 17.71 |
| Jan 19, 2024 | 17.65 |
| Jan 18, 2024 | 17.59 |
| Jan 17, 2024 | 17.53 |
| Jan 16, 2024 | 17.47 |
| Jan 12, 2024 | 17.40 |
| Jan 11, 2024 | 17.34 |
| Jan 10, 2024 | 17.28 |
| Jan 9, 2024 | 17.21 |
| Jan 8, 2024 | 17.15 |
| Jan 5, 2024 | 17.09 |
| Jan 4, 2024 | 17.03 |
| Jan 3, 2024 | 16.98 |
| Jan 2, 2024 | 16.93 |
| Dec 29, 2023 | 16.87 |
| Dec 28, 2023 | 16.81 |
| Dec 27, 2023 | 16.75 |
| Dec 26, 2023 | 16.69 |
| Dec 22, 2023 | 16.64 |
| Dec 21, 2023 | 16.59 |
| Dec 20, 2023 | 16.55 |
| Dec 19, 2023 | 16.51 |
| Dec 18, 2023 | 16.47 |
| Dec 15, 2023 | 16.43 |
| Dec 14, 2023 | 16.39 |
| Dec 13, 2023 | 16.35 |
| Dec 12, 2023 | 16.31 |
| Dec 11, 2023 | 16.27 |
| Dec 8, 2023 | 16.24 |
| Dec 7, 2023 | 16.20 |
| Dec 6, 2023 | 16.17 |
| Dec 5, 2023 | 16.14 |
| Dec 4, 2023 | 16.09 |
| Dec 1, 2023 | 16.06 |
| Nov 30, 2023 | 16.03 |
| Nov 29, 2023 | 16.00 |
| Nov 28, 2023 | 15.96 |
| Nov 27, 2023 | 15.93 |
| Nov 24, 2023 | 15.90 |
| Nov 22, 2023 | 15.87 |
| Nov 21, 2023 | 15.84 |
| Nov 20, 2023 | 15.80 |
| Nov 17, 2023 | 15.77 |
| Nov 16, 2023 | 15.75 |
| Nov 15, 2023 | 15.72 |
| Nov 14, 2023 | 15.69 |
| Nov 13, 2023 | 15.66 |
| Nov 10, 2023 | 15.64 |
| Nov 9, 2023 | 15.61 |
| Nov 8, 2023 | 15.59 |
| Nov 7, 2023 | 15.56 |
| Nov 6, 2023 | 15.53 |
| Nov 3, 2023 | 15.50 |
| Nov 2, 2023 | 15.48 |
| Nov 1, 2023 | 15.46 |
| Oct 31, 2023 | 15.44 |
| Oct 30, 2023 | 15.43 |
| Oct 27, 2023 | 15.41 |
| Oct 26, 2023 | 15.40 |
| Oct 25, 2023 | 15.38 |
| Oct 24, 2023 | 15.36 |
| Oct 23, 2023 | 15.34 |
| Oct 20, 2023 | 15.32 |
| Oct 19, 2023 | 15.30 |
| Oct 18, 2023 | 15.28 |
| Oct 17, 2023 | 15.26 |
| Oct 16, 2023 | 15.24 |
| Oct 13, 2023 | 15.22 |
| Oct 12, 2023 | 15.20 |
| Oct 11, 2023 | 15.19 |
| Oct 10, 2023 | 15.17 |
| Oct 9, 2023 | 15.15 |
| Oct 6, 2023 | 15.13 |
| Oct 5, 2023 | 15.11 |
| Oct 4, 2023 | 15.10 |
| Oct 3, 2023 | 15.08 |
| Oct 2, 2023 | 15.07 |
| Sep 29, 2023 | 15.05 |
| Sep 28, 2023 | 15.03 |
| Sep 27, 2023 | 15.01 |
| Sep 26, 2023 | 14.98 |
| Sep 25, 2023 | 14.96 |
| Sep 22, 2023 | 14.94 |
| Sep 21, 2023 | 14.91 |
| Sep 20, 2023 | 14.89 |
| Sep 19, 2023 | 14.86 |
| Sep 18, 2023 | 14.84 |
| Sep 15, 2023 | 14.81 |
| Sep 14, 2023 | 14.78 |
| Sep 13, 2023 | 14.75 |
| Sep 12, 2023 | 14.73 |
| Sep 11, 2023 | 14.70 |
| Sep 8, 2023 | 14.67 |
| Sep 7, 2023 | 14.64 |
| Sep 6, 2023 | 14.62 |
| Sep 5, 2023 | 14.59 |
| Sep 1, 2023 | 14.57 |
| Aug 31, 2023 | 14.55 |
| Aug 30, 2023 | 14.54 |
| Aug 29, 2023 | 14.52 |
| Aug 28, 2023 | 14.50 |
| Aug 25, 2023 | 14.48 |
| Aug 24, 2023 | 14.46 |
| Aug 23, 2023 | 14.44 |
| Aug 22, 2023 | 14.42 |
| Aug 21, 2023 | 14.40 |
| Aug 18, 2023 | 14.40 |
| Aug 17, 2023 | 14.40 |
| Aug 16, 2023 | 14.40 |
| Aug 15, 2023 | 14.40 |
| Aug 14, 2023 | 14.40 |
| Aug 11, 2023 | 14.40 |
| Aug 10, 2023 | 14.40 |
| Aug 9, 2023 | 14.40 |
| Aug 8, 2023 | 14.40 |
| Aug 7, 2023 | 14.40 |
| Aug 4, 2023 | 14.39 |
| Aug 3, 2023 | 14.38 |
| Aug 2, 2023 | 14.37 |
| Aug 1, 2023 | 14.36 |
| Jul 31, 2023 | 14.35 |
| Jul 28, 2023 | 14.34 |
| Jul 27, 2023 | 14.33 |
| Jul 26, 2023 | 14.33 |
| Jul 25, 2023 | 14.33 |
| Jul 24, 2023 | 14.32 |
| Jul 21, 2023 | 14.32 |
| Jul 20, 2023 | 14.32 |
| Jul 19, 2023 | 14.31 |
| Jul 18, 2023 | 14.31 |
| Jul 17, 2023 | 14.30 |
| Jul 14, 2023 | 14.29 |
| Jul 13, 2023 | 14.27 |
| Jul 12, 2023 | 14.26 |
| Jul 11, 2023 | 14.24 |
| Jul 10, 2023 | 14.23 |
| Jul 7, 2023 | 14.22 |
| Jul 6, 2023 | 14.22 |
| Jul 5, 2023 | 14.21 |
| Jul 3, 2023 | 14.21 |
| Jun 30, 2023 | 14.21 |
| Jun 29, 2023 | 14.21 |
| Jun 28, 2023 | 14.21 |
| Jun 27, 2023 | 14.21 |
| Jun 26, 2023 | 14.21 |
| Jun 23, 2023 | 14.21 |
| Jun 22, 2023 | 14.20 |
| Jun 21, 2023 | 14.19 |
| Jun 20, 2023 | 14.19 |
| Jun 16, 2023 | 14.18 |
| Jun 15, 2023 | 14.17 |
| Jun 14, 2023 | 14.17 |
| Jun 13, 2023 | 14.17 |
| Jun 12, 2023 | 14.17 |
| Jun 9, 2023 | 14.16 |
| Jun 8, 2023 | 14.16 |
| Jun 7, 2023 | 14.16 |
| Jun 6, 2023 | 14.16 |
| Jun 5, 2023 | 14.16 |
| Jun 2, 2023 | 14.16 |
| Jun 1, 2023 | 14.16 |
| May 31, 2023 | 14.16 |
| May 30, 2023 | 14.16 |
| May 26, 2023 | 14.17 |
| May 25, 2023 | 14.18 |
| May 24, 2023 | 14.18 |
| May 23, 2023 | 14.18 |
| May 22, 2023 | 14.18 |
| May 19, 2023 | 14.19 |
| May 18, 2023 | 14.19 |
| May 17, 2023 | 14.19 |
| May 16, 2023 | 14.19 |
| May 15, 2023 | 14.19 |
| May 12, 2023 | 14.20 |
| May 11, 2023 | 14.20 |
| May 10, 2023 | 14.20 |
| May 9, 2023 | 14.21 |
| May 8, 2023 | 14.21 |
| May 5, 2023 | 14.22 |
| May 4, 2023 | 14.23 |
| May 3, 2023 | 14.24 |
| May 2, 2023 | 14.25 |
| May 1, 2023 | 14.26 |
| Apr 28, 2023 | 14.26 |
| Apr 27, 2023 | 14.26 |
| Apr 26, 2023 | 14.27 |
| Apr 25, 2023 | 14.27 |
| Apr 24, 2023 | 14.29 |
| Apr 21, 2023 | 14.29 |
| Apr 20, 2023 | 14.30 |
| Apr 19, 2023 | 14.31 |
| Apr 18, 2023 | 14.31 |
| Apr 17, 2023 | 14.32 |
| Apr 14, 2023 | 14.32 |
| Apr 13, 2023 | 14.33 |
| Apr 12, 2023 | 14.34 |
| Apr 11, 2023 | 14.35 |
| Apr 10, 2023 | 14.36 |
| Apr 6, 2023 | 14.36 |
| Apr 5, 2023 | 14.36 |
| Apr 4, 2023 | 14.36 |
| Apr 3, 2023 | 14.36 |
| Mar 31, 2023 | 14.35 |
| Mar 30, 2023 | 14.35 |
| Mar 29, 2023 | 14.34 |
| Mar 28, 2023 | 14.35 |
| Mar 27, 2023 | 14.35 |
| Mar 24, 2023 | 14.36 |
| Mar 23, 2023 | 14.37 |
| Mar 22, 2023 | 14.38 |
| Mar 21, 2023 | 14.39 |
| Mar 20, 2023 | 14.40 |
| Mar 17, 2023 | 14.41 |
| Mar 16, 2023 | 14.42 |
| Mar 15, 2023 | 14.43 |
| Mar 14, 2023 | 14.44 |
| Mar 13, 2023 | 14.44 |
| Mar 10, 2023 | 14.44 |
| Mar 9, 2023 | 14.43 |
| Mar 8, 2023 | 14.41 |
| Mar 7, 2023 | 14.39 |
| Mar 6, 2023 | 14.37 |
| Mar 3, 2023 | 14.35 |
| Mar 2, 2023 | 14.32 |
| Mar 1, 2023 | 14.30 |
| Feb 28, 2023 | 14.27 |
| Feb 27, 2023 | 14.25 |
| Feb 24, 2023 | 14.22 |
| Feb 23, 2023 | 14.20 |
| Feb 22, 2023 | 14.17 |
| Feb 21, 2023 | 14.15 |
| Feb 17, 2023 | 14.14 |
| Feb 16, 2023 | 14.13 |
| Feb 15, 2023 | 14.12 |
| Feb 14, 2023 | 14.10 |
| Feb 13, 2023 | 14.09 |
| Feb 10, 2023 | 14.07 |
| Feb 9, 2023 | 14.05 |
| Feb 8, 2023 | 14.03 |
| Feb 7, 2023 | 14.01 |
| Feb 6, 2023 | 13.99 |
| Feb 3, 2023 | 13.97 |
| Feb 2, 2023 | 13.95 |
| Feb 1, 2023 | 13.92 |
| Jan 31, 2023 | 13.90 |
| Jan 30, 2023 | 13.88 |
| Jan 27, 2023 | 13.86 |
| Jan 26, 2023 | 13.84 |
| Jan 25, 2023 | 13.82 |
| Jan 24, 2023 | 13.80 |
| Jan 23, 2023 | 13.79 |
| Jan 20, 2023 | 13.78 |
| Jan 19, 2023 | 13.78 |
| Jan 18, 2023 | 13.78 |
| Jan 17, 2023 | 13.78 |
| Jan 13, 2023 | 13.78 |
| Jan 12, 2023 | 13.78 |
| Jan 11, 2023 | 13.78 |
| Jan 10, 2023 | 13.77 |
| Jan 9, 2023 | 13.77 |
| Jan 6, 2023 | 13.77 |
| Jan 5, 2023 | 13.77 |
| Jan 4, 2023 | 13.76 |
| Jan 3, 2023 | 13.76 |
| Dec 30, 2022 | 13.76 |
| Dec 29, 2022 | 13.75 |
| Dec 28, 2022 | 13.75 |
| Dec 27, 2022 | 13.74 |
| Dec 23, 2022 | 13.75 |
| Dec 22, 2022 | 13.75 |
| Dec 21, 2022 | 13.75 |
| Dec 20, 2022 | 13.75 |
| Dec 19, 2022 | 13.76 |
| Dec 16, 2022 | 13.76 |
| Dec 15, 2022 | 13.77 |
| Dec 14, 2022 | 13.78 |
| Dec 13, 2022 | 13.79 |
| Dec 12, 2022 | 13.79 |
| Dec 9, 2022 | 13.80 |
| Dec 8, 2022 | 13.81 |
| Dec 7, 2022 | 13.81 |
| Dec 6, 2022 | 13.82 |
| Dec 5, 2022 | 13.83 |
| Dec 2, 2022 | 13.84 |
| Dec 1, 2022 | 13.86 |
| Nov 30, 2022 | 13.88 |
| Nov 29, 2022 | 13.89 |
| Nov 28, 2022 | 13.91 |
| Nov 25, 2022 | 13.93 |
| Nov 23, 2022 | 13.95 |
| Nov 22, 2022 | 13.97 |
| Nov 21, 2022 | 13.98 |
| Nov 18, 2022 | 14.00 |
| Nov 17, 2022 | 14.01 |
| Nov 16, 2022 | 14.03 |
| Nov 15, 2022 | 14.04 |
| Nov 14, 2022 | 14.04 |
| Nov 11, 2022 | 14.04 |
| Nov 10, 2022 | 14.04 |
| Nov 9, 2022 | 14.04 |
| Nov 8, 2022 | 14.05 |
| Nov 7, 2022 | 14.06 |
| Nov 4, 2022 | 14.06 |
| Nov 3, 2022 | 14.07 |
| Nov 2, 2022 | 14.08 |
| Nov 1, 2022 | 14.08 |
| Oct 31, 2022 | 14.09 |
| Oct 28, 2022 | 14.09 |
| Oct 27, 2022 | 14.10 |
| Oct 26, 2022 | 14.11 |
| Oct 25, 2022 | 14.13 |
| Oct 24, 2022 | 14.14 |
| Oct 21, 2022 | 14.15 |
| Oct 20, 2022 | 14.17 |
| Oct 19, 2022 | 14.20 |
| Oct 18, 2022 | 14.23 |
| Oct 17, 2022 | 14.25 |
| Oct 14, 2022 | 14.28 |
| Oct 13, 2022 | 14.31 |
| Oct 12, 2022 | 14.34 |
| Oct 11, 2022 | 14.37 |
| Oct 10, 2022 | 14.39 |
| Oct 7, 2022 | 14.42 |
| Oct 6, 2022 | 14.44 |
| Oct 5, 2022 | 14.45 |
| Oct 4, 2022 | 14.47 |
| Oct 3, 2022 | 14.48 |
| Sep 30, 2022 | 14.50 |
| Sep 29, 2022 | 14.52 |
| Sep 28, 2022 | 14.55 |
| Sep 27, 2022 | 14.59 |
| Sep 26, 2022 | 14.62 |
| Sep 23, 2022 | 14.67 |
| Sep 22, 2022 | 14.72 |
| Sep 21, 2022 | 14.76 |
| Sep 20, 2022 | 14.80 |
| Sep 19, 2022 | 14.85 |
| Sep 16, 2022 | 14.92 |
| Sep 15, 2022 | 14.99 |
| Sep 14, 2022 | 15.04 |
| Sep 13, 2022 | 15.10 |
| Sep 12, 2022 | 15.16 |
| Sep 9, 2022 | 15.21 |
| Sep 8, 2022 | 15.27 |
| Sep 7, 2022 | 15.33 |
| Sep 6, 2022 | 15.40 |
| Sep 2, 2022 | 15.47 |
| Sep 1, 2022 | 15.55 |
| Aug 31, 2022 | 15.62 |
| Aug 30, 2022 | 15.69 |
| Aug 29, 2022 | 15.75 |
| Aug 26, 2022 | 15.82 |
| Aug 25, 2022 | 15.89 |
| Aug 24, 2022 | 15.96 |
| Aug 23, 2022 | 16.03 |
| Aug 22, 2022 | 16.12 |
| Aug 19, 2022 | 16.20 |
| Aug 18, 2022 | 16.27 |
| Aug 17, 2022 | 16.35 |
| Aug 16, 2022 | 16.42 |
| Aug 15, 2022 | 16.49 |
| Aug 12, 2022 | 16.56 |
| Aug 11, 2022 | 16.62 |
| Aug 10, 2022 | 16.68 |
| Aug 9, 2022 | 16.75 |
| Aug 8, 2022 | 16.82 |
| Aug 5, 2022 | 16.89 |
| Aug 4, 2022 | 16.96 |
| Aug 3, 2022 | 17.03 |
| Aug 2, 2022 | 17.09 |
| Aug 1, 2022 | 17.15 |
| Jul 29, 2022 | 17.21 |
| Jul 28, 2022 | 17.27 |
| Jul 27, 2022 | 17.32 |
| Jul 26, 2022 | 17.37 |
| Jul 25, 2022 | 17.43 |
| Jul 22, 2022 | 17.48 |
| Jul 21, 2022 | 17.54 |
| Jul 20, 2022 | 17.60 |
| Jul 19, 2022 | 17.66 |
| Jul 18, 2022 | 17.71 |
| Jul 15, 2022 | 17.77 |
| Jul 14, 2022 | 17.83 |
| Jul 13, 2022 | 17.90 |
| Jul 12, 2022 | 17.97 |
| Jul 11, 2022 | 18.03 |
| Jul 8, 2022 | 18.10 |
| Jul 7, 2022 | 18.15 |
| Jul 6, 2022 | 18.21 |
| Jul 5, 2022 | 18.28 |
| Jul 1, 2022 | 18.34 |
| Jun 30, 2022 | 18.40 |
| Jun 29, 2022 | 18.46 |
| Jun 28, 2022 | 18.53 |
| Jun 27, 2022 | 18.60 |
| Jun 24, 2022 | 18.68 |
| Jun 23, 2022 | 18.75 |
| Jun 22, 2022 | 18.83 |
| Jun 21, 2022 | 18.92 |
| Jun 17, 2022 | 19.00 |
| Jun 16, 2022 | 19.09 |
| Jun 15, 2022 | 19.18 |
| Jun 14, 2022 | 19.26 |
| Jun 13, 2022 | 19.34 |
| Jun 10, 2022 | 19.42 |
| Jun 9, 2022 | 19.50 |
| Jun 8, 2022 | 19.57 |
| Jun 7, 2022 | 19.63 |
| Jun 6, 2022 | 19.70 |
| Jun 3, 2022 | 19.76 |
| Jun 2, 2022 | 19.83 |
| Jun 1, 2022 | 19.89 |
| May 31, 2022 | 19.96 |
| May 27, 2022 | 20.05 |
| May 26, 2022 | 20.13 |
| May 25, 2022 | 20.22 |
| May 24, 2022 | 20.31 |
| May 23, 2022 | 20.40 |
| May 20, 2022 | 20.50 |
| May 19, 2022 | 20.60 |
| May 18, 2022 | 20.70 |
| May 17, 2022 | 20.80 |
| May 16, 2022 | 20.90 |
| May 13, 2022 | 21.01 |
| May 12, 2022 | 21.11 |
| May 11, 2022 | 21.21 |
| May 10, 2022 | 21.32 |
| May 9, 2022 | 21.42 |
| May 6, 2022 | 21.52 |
| May 5, 2022 | 21.62 |
| May 4, 2022 | 21.73 |
| May 3, 2022 | 21.83 |
| May 2, 2022 | 21.92 |
| Apr 29, 2022 | 22.01 |
| Apr 28, 2022 | 22.11 |
| Apr 27, 2022 | 22.20 |
| Apr 26, 2022 | 22.30 |
| Apr 25, 2022 | 22.42 |
| Apr 22, 2022 | 22.53 |
| Apr 21, 2022 | 22.65 |
| Apr 20, 2022 | 22.77 |
| Apr 19, 2022 | 22.89 |
| Apr 18, 2022 | 23.01 |
| Apr 14, 2022 | 23.13 |
| Apr 13, 2022 | 23.25 |
| Apr 12, 2022 | 23.37 |
| Apr 11, 2022 | 23.49 |
| Apr 8, 2022 | 23.61 |
| Apr 7, 2022 | 23.74 |
| Apr 6, 2022 | 23.85 |
| Apr 5, 2022 | 23.96 |
| Apr 4, 2022 | 24.07 |
| Apr 1, 2022 | 24.17 |
| Mar 31, 2022 | 24.26 |
| Mar 30, 2022 | 24.35 |
| Mar 29, 2022 | 24.44 |
| Mar 28, 2022 | 24.53 |
| Mar 25, 2022 | 24.62 |
| Mar 24, 2022 | 24.71 |
| Mar 23, 2022 | 24.80 |
| Mar 22, 2022 | 24.90 |
| Mar 21, 2022 | 24.99 |
| Mar 18, 2022 | 25.09 |
| Mar 17, 2022 | 25.18 |
| Mar 16, 2022 | 25.28 |
| Mar 15, 2022 | 25.38 |
| Mar 14, 2022 | 25.48 |
| Mar 11, 2022 | 25.58 |
| Mar 10, 2022 | 25.69 |
| Mar 9, 2022 | 25.78 |
| Mar 8, 2022 | 25.87 |
| Mar 7, 2022 | 25.95 |
| Mar 4, 2022 | 26.03 |
| Mar 3, 2022 | 26.09 |
| Mar 2, 2022 | 26.16 |
| Mar 1, 2022 | 26.21 |
| Feb 28, 2022 | 26.28 |
| Feb 25, 2022 | 26.36 |
| Feb 24, 2022 | 26.44 |
| Feb 23, 2022 | 26.55 |
| Feb 22, 2022 | 26.67 |
| Feb 18, 2022 | 26.79 |
| Feb 17, 2022 | 26.92 |
| Feb 16, 2022 | 27.06 |
| Feb 15, 2022 | 27.19 |
| Feb 14, 2022 | 27.35 |
| Feb 11, 2022 | 27.51 |
| Feb 10, 2022 | 27.67 |
| Feb 9, 2022 | 27.82 |
| Feb 8, 2022 | 27.98 |
| Feb 7, 2022 | 28.13 |
| Feb 4, 2022 | 28.28 |
| Feb 3, 2022 | 28.42 |
| Feb 2, 2022 | 28.56 |
| Feb 1, 2022 | 28.69 |
| Jan 31, 2022 | 28.82 |
| Jan 28, 2022 | 28.96 |
| Jan 27, 2022 | 29.09 |
| Jan 26, 2022 | 29.24 |