Alkami Technology (ALKT) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Alkami Technology | 1.79 Bn | 1.75 Bn | 73.87 Mn | 41.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 41.27 |
| May 21, 2026 | 41.35 |
| May 20, 2026 | 41.22 |
| May 19, 2026 | 41.17 |
| May 18, 2026 | 41.74 |
| May 15, 2026 | 40.79 |
| May 14, 2026 | 40.72 |
| May 13, 2026 | 40.69 |
| May 12, 2026 | 41.25 |
| May 11, 2026 | 42.33 |
| May 8, 2026 | 44.21 |
| May 7, 2026 | 42.86 |
| May 6, 2026 | 41.15 |
| May 5, 2026 | 41.40 |
| May 4, 2026 | 42.20 |
| May 1, 2026 | 39.66 |
| Apr 30, 2026 | 38.71 |
| Apr 29, 2026 | 40.32 |
| Apr 28, 2026 | 39.94 |
| Apr 27, 2026 | 38.71 |
| Apr 24, 2026 | 39.84 |
| Apr 23, 2026 | 39.11 |
| Apr 22, 2026 | 43.03 |
| Apr 21, 2026 | 43.16 |
| Apr 20, 2026 | 43.66 |
| Apr 17, 2026 | 43.86 |
| Apr 16, 2026 | 42.78 |
| Apr 15, 2026 | 41.37 |
| Apr 14, 2026 | 39.86 |
| Apr 13, 2026 | 40.14 |
| Apr 10, 2026 | 39.59 |
| Apr 9, 2026 | 38.43 |
| Apr 8, 2026 | 40.44 |
| Apr 7, 2026 | 41.50 |
| Apr 6, 2026 | 41.22 |
| Apr 2, 2026 | 40.67 |
| Apr 1, 2026 | 39.29 |
| Mar 31, 2026 | 38.43 |
| Mar 30, 2026 | 37.65 |
| Mar 27, 2026 | 36.77 |
| Mar 26, 2026 | 39.16 |
| Mar 25, 2026 | 38.33 |
| Mar 24, 2026 | 38.45 |
| Mar 23, 2026 | 41.06 |
| Mar 20, 2026 | 40.71 |
| Mar 19, 2026 | 40.99 |
| Mar 18, 2026 | 42.20 |
| Mar 17, 2026 | 42.97 |
| Mar 16, 2026 | 42.70 |
| Mar 13, 2026 | 43.68 |
| Mar 12, 2026 | 43.85 |
| Mar 11, 2026 | 45.11 |
| Mar 10, 2026 | 43.58 |
| Mar 9, 2026 | 42.42 |
| Mar 6, 2026 | 41.32 |
| Mar 5, 2026 | 39.91 |
| Mar 4, 2026 | 39.88 |
| Mar 3, 2026 | 41.01 |
| Mar 2, 2026 | 41.39 |
| Feb 27, 2026 | 40.02 |
| Feb 26, 2026 | 37.72 |
| Feb 25, 2026 | 39.58 |
| Feb 24, 2026 | 37.65 |
| Feb 23, 2026 | 37.35 |
| Feb 20, 2026 | 41.24 |
| Feb 19, 2026 | 40.34 |
| Feb 18, 2026 | 40.66 |
| Feb 17, 2026 | 39.36 |
| Feb 13, 2026 | 39.33 |
| Feb 12, 2026 | 38.55 |
| Feb 11, 2026 | 40.81 |
| Feb 10, 2026 | 42.02 |
| Feb 9, 2026 | 41.59 |
| Feb 6, 2026 | 42.25 |
| Feb 5, 2026 | 40.76 |
| Feb 4, 2026 | 43.25 |
| Feb 3, 2026 | 42.48 |
| Feb 2, 2026 | 48.65 |
| Jan 30, 2026 | 51.69 |
| Jan 29, 2026 | 51.69 |
| Jan 28, 2026 | 54.75 |
| Jan 27, 2026 | 51.46 |
| Jan 26, 2026 | 52.12 |
| Jan 23, 2026 | 50.33 |
| Jan 22, 2026 | 51.66 |
| Jan 21, 2026 | 47.75 |
| Jan 20, 2026 | 48.02 |
| Jan 16, 2026 | 48.40 |
| Jan 15, 2026 | 50.43 |
| Jan 14, 2026 | 52.67 |
| Jan 13, 2026 | 53.22 |
| Jan 12, 2026 | 53.62 |
| Jan 9, 2026 | 54.18 |
| Jan 8, 2026 | 54.18 |
| Jan 7, 2026 | 57.49 |
| Jan 6, 2026 | 56.46 |
| Jan 5, 2026 | 57.92 |
| Jan 2, 2026 | 55.43 |
| Dec 31, 2025 | 56.41 |
| Dec 30, 2025 | 79.87 |
| Dec 29, 2025 | 80.54 |
| Dec 26, 2025 | 79.63 |
| Dec 24, 2025 | 79.17 |
| Dec 23, 2025 | 79.41 |
| Dec 22, 2025 | 80.19 |
| Dec 19, 2025 | 78.18 |
| Dec 18, 2025 | 77.16 |
| Dec 17, 2025 | 76.74 |
| Dec 16, 2025 | 76.14 |
| Dec 15, 2025 | 74.83 |
| Dec 12, 2025 | 76.63 |
| Dec 11, 2025 | 77.33 |
| Dec 10, 2025 | 76.03 |
| Dec 9, 2025 | 76.14 |
| Dec 8, 2025 | 73.32 |
| Dec 5, 2025 | 73.99 |
| Dec 4, 2025 | 73.03 |
| Dec 3, 2025 | 72.61 |
| Dec 2, 2025 | 69.44 |
| Dec 1, 2025 | 71.34 |
| Nov 28, 2025 | 73.21 |
| Nov 26, 2025 | 72.01 |
| Nov 25, 2025 | 74.06 |
| Nov 24, 2025 | 73.53 |
| Nov 21, 2025 | 73.88 |
| Nov 20, 2025 | 71.55 |
| Nov 19, 2025 | 71.69 |
| Nov 18, 2025 | 71.17 |
| Nov 17, 2025 | 69.97 |
| Nov 14, 2025 | 70.25 |
| Nov 13, 2025 | 68.80 |
| Nov 12, 2025 | 70.92 |
| Nov 11, 2025 | 69.65 |
| Nov 10, 2025 | 67.47 |
| Nov 7, 2025 | 66.62 |
| Nov 6, 2025 | 65.32 |
| Nov 5, 2025 | 65.35 |
| Nov 4, 2025 | 66.83 |
| Nov 3, 2025 | 69.26 |
| Oct 31, 2025 | 69.58 |
| Oct 30, 2025 | 75.57 |
| Oct 29, 2025 | 77.69 |
| Oct 28, 2025 | 80.51 |
| Oct 27, 2025 | 81.71 |
| Oct 24, 2025 | 81.99 |
| Oct 23, 2025 | 80.44 |
| Oct 22, 2025 | 80.01 |
| Oct 21, 2025 | 81.88 |
| Oct 20, 2025 | 79.84 |
| Oct 17, 2025 | 76.21 |
| Oct 16, 2025 | 77.12 |
| Oct 15, 2025 | 79.56 |
| Oct 14, 2025 | 80.15 |
| Oct 13, 2025 | 79.63 |
| Oct 10, 2025 | 81.00 |
| Oct 9, 2025 | 81.11 |
| Oct 8, 2025 | 82.30 |
| Oct 7, 2025 | 80.58 |
| Oct 6, 2025 | 83.54 |
| Oct 3, 2025 | 84.74 |
| Oct 2, 2025 | 83.08 |
| Oct 1, 2025 | 82.59 |
| Sep 30, 2025 | 85.62 |
| Sep 29, 2025 | 441.22 |
| Sep 26, 2025 | 451.44 |
| Sep 25, 2025 | 444.98 |
| Sep 24, 2025 | 444.45 |
| Sep 23, 2025 | 450.54 |
| Sep 22, 2025 | 446.24 |
| Sep 19, 2025 | 444.45 |
| Sep 18, 2025 | 466.69 |
| Sep 17, 2025 | 455.03 |
| Sep 16, 2025 | 451.62 |
| Sep 15, 2025 | 443.37 |
| Sep 12, 2025 | 444.45 |
| Sep 11, 2025 | 444.63 |
| Sep 10, 2025 | 442.65 |
| Sep 9, 2025 | 449.29 |
| Sep 8, 2025 | 454.13 |
| Sep 5, 2025 | 443.37 |
| Sep 4, 2025 | 439.60 |
| Sep 3, 2025 | 435.66 |
| Sep 2, 2025 | 431.35 |
| Aug 29, 2025 | 450.01 |
| Aug 28, 2025 | 451.62 |
| Aug 27, 2025 | 444.09 |
| Aug 26, 2025 | 435.39 |
| Aug 25, 2025 | 437.27 |
| Aug 22, 2025 | 444.27 |
| Aug 21, 2025 | 415.93 |
| Aug 20, 2025 | 390.64 |
| Aug 19, 2025 | 394.23 |
| Aug 18, 2025 | 393.87 |
| Aug 15, 2025 | 404.81 |
| Aug 14, 2025 | 397.10 |
| Aug 13, 2025 | 396.02 |
| Aug 12, 2025 | 380.78 |
| Aug 11, 2025 | 361.41 |
| Aug 8, 2025 | 351.72 |
| Aug 7, 2025 | 365.35 |
| Aug 6, 2025 | 374.68 |
| Aug 5, 2025 | 377.55 |
| Aug 4, 2025 | 390.82 |
| Aug 1, 2025 | 358.36 |
| Jul 31, 2025 | 390.64 |
| Jul 30, 2025 | 460.05 |
| Jul 29, 2025 | 468.30 |
| Jul 28, 2025 | 496.28 |
| Jul 25, 2025 | 479.78 |
| Jul 24, 2025 | 482.65 |
| Jul 23, 2025 | 494.67 |
| Jul 22, 2025 | 494.85 |
| Jul 21, 2025 | 497.00 |
| Jul 18, 2025 | 489.64 |
| Jul 17, 2025 | 491.80 |
| Jul 16, 2025 | 485.70 |
| Jul 15, 2025 | 492.87 |
| Jul 14, 2025 | 510.63 |
| Jul 11, 2025 | 505.25 |
| Jul 10, 2025 | 532.33 |
| Jul 9, 2025 | 539.68 |
| Jul 8, 2025 | 532.33 |
| Jul 7, 2025 | 533.59 |
| Jul 3, 2025 | 540.40 |
| Jul 2, 2025 | 515.11 |
| Jul 1, 2025 | 520.85 |
| Jun 30, 2025 | 531.43 |
| Jun 27, 2025 | 481.06 |
| Jun 26, 2025 | 487.50 |
| Jun 25, 2025 | 474.95 |
| Jun 24, 2025 | 499.07 |
| Jun 23, 2025 | 470.16 |
| Jun 20, 2025 | 451.82 |
| Jun 18, 2025 | 458.26 |
| Jun 17, 2025 | 433.32 |
| Jun 16, 2025 | 439.26 |
| Jun 13, 2025 | 430.84 |
| Jun 12, 2025 | 459.91 |
| Jun 11, 2025 | 459.42 |
| Jun 10, 2025 | 481.06 |
| Jun 9, 2025 | 492.63 |
| Jun 6, 2025 | 493.29 |
| Jun 5, 2025 | 492.96 |
| Jun 4, 2025 | 486.68 |
| Jun 3, 2025 | 468.17 |
| Jun 2, 2025 | 459.09 |
| May 30, 2025 | 463.22 |
| May 29, 2025 | 463.88 |
| May 28, 2025 | 467.35 |
| May 27, 2025 | 473.13 |
| May 23, 2025 | 469.50 |
| May 22, 2025 | 472.64 |
| May 21, 2025 | 483.37 |
| May 20, 2025 | 498.08 |
| May 19, 2025 | 497.25 |
| May 16, 2025 | 500.39 |
| May 15, 2025 | 493.78 |
| May 14, 2025 | 498.74 |
| May 13, 2025 | 505.35 |
| May 12, 2025 | 490.81 |
| May 9, 2025 | 475.94 |
| May 8, 2025 | 476.44 |
| May 7, 2025 | 452.64 |
| May 6, 2025 | 443.89 |
| May 5, 2025 | 447.36 |
| May 2, 2025 | 435.96 |
| May 1, 2025 | 420.76 |
| Apr 30, 2025 | 431.00 |
| Apr 29, 2025 | 426.54 |
| Apr 28, 2025 | 421.42 |
| Apr 25, 2025 | 433.98 |
| Apr 24, 2025 | 428.36 |
| Apr 23, 2025 | 423.24 |
| Apr 22, 2025 | 404.73 |
| Apr 21, 2025 | 386.56 |
| Apr 17, 2025 | 398.95 |
| Apr 16, 2025 | 401.59 |
| Apr 15, 2025 | 402.26 |
| Apr 14, 2025 | 396.47 |
| Apr 11, 2025 | 393.17 |
| Apr 10, 2025 | 390.86 |
| Apr 9, 2025 | 401.76 |
| Apr 8, 2025 | 362.44 |
| Apr 7, 2025 | 367.40 |
| Apr 4, 2025 | 378.13 |
| Apr 3, 2025 | 405.89 |
| Apr 2, 2025 | 434.80 |
| Apr 1, 2025 | 428.36 |
| Mar 31, 2025 | 423.73 |
| Mar 28, 2025 | 210.89 |
| Mar 27, 2025 | 214.70 |
| Mar 26, 2025 | 219.75 |
| Mar 25, 2025 | 220.91 |
| Mar 24, 2025 | 220.25 |
| Mar 21, 2025 | 212.05 |
| Mar 20, 2025 | 209.73 |
| Mar 19, 2025 | 208.57 |
| Mar 18, 2025 | 203.19 |
| Mar 17, 2025 | 205.09 |
| Mar 14, 2025 | 201.36 |
| Mar 13, 2025 | 201.28 |
| Mar 12, 2025 | 193.24 |
| Mar 11, 2025 | 188.94 |
| Mar 10, 2025 | 189.85 |
| Mar 7, 2025 | 218.26 |
| Mar 6, 2025 | 223.81 |
| Mar 5, 2025 | 232.10 |
| Mar 4, 2025 | 231.02 |
| Mar 3, 2025 | 237.07 |
| Feb 28, 2025 | 247.59 |
| Feb 27, 2025 | 232.02 |
| Feb 26, 2025 | 236.49 |
| Feb 25, 2025 | 238.97 |
| Feb 24, 2025 | 241.54 |
| Feb 21, 2025 | 250.08 |
| Feb 20, 2025 | 255.79 |
| Feb 19, 2025 | 256.87 |
| Feb 18, 2025 | 268.55 |
| Feb 14, 2025 | 264.66 |
| Feb 13, 2025 | 263.75 |
| Feb 12, 2025 | 264.82 |
| Feb 11, 2025 | 271.62 |
| Feb 10, 2025 | 284.37 |
| Feb 7, 2025 | 283.71 |
| Feb 6, 2025 | 289.76 |
| Feb 5, 2025 | 286.45 |
| Feb 4, 2025 | 286.45 |
| Feb 3, 2025 | 282.39 |
| Jan 31, 2025 | 280.31 |
| Jan 30, 2025 | 290.92 |
| Jan 29, 2025 | 292.49 |
| Jan 28, 2025 | 289.84 |
| Jan 27, 2025 | 284.46 |
| Jan 24, 2025 | 283.63 |
| Jan 23, 2025 | 286.86 |
| Jan 22, 2025 | 284.54 |
| Jan 21, 2025 | 288.35 |
| Jan 17, 2025 | 286.36 |
| Jan 16, 2025 | 283.88 |
| Jan 15, 2025 | 279.90 |
| Jan 14, 2025 | 279.49 |
| Jan 13, 2025 | 269.79 |
| Jan 10, 2025 | 275.01 |
| Jan 8, 2025 | 289.68 |
| Jan 7, 2025 | 285.12 |
| Jan 6, 2025 | 289.51 |
| Jan 3, 2025 | 303.01 |
| Jan 2, 2025 | 297.80 |
| Dec 31, 2024 | 295.97 |
| Dec 30, 2024 | 1,841.93 |
| Dec 27, 2024 | 1,960.47 |
| Dec 26, 2024 | 2,031.71 |
| Dec 24, 2024 | 2,017.67 |
| Dec 23, 2024 | 1,981.27 |
| Dec 20, 2024 | 1,991.15 |
| Dec 19, 2024 | 1,967.75 |
| Dec 18, 2024 | 1,929.80 |
| Dec 17, 2024 | 1,990.11 |
| Dec 16, 2024 | 2,021.83 |
| Dec 13, 2024 | 2,016.63 |
| Dec 12, 2024 | 2,032.75 |
| Dec 11, 2024 | 2,024.43 |
| Dec 10, 2024 | 1,926.68 |
| Dec 9, 2024 | 1,941.24 |
| Dec 6, 2024 | 2,057.70 |
| Dec 5, 2024 | 2,005.19 |
| Dec 4, 2024 | 2,018.71 |
| Dec 3, 2024 | 1,954.76 |
| Dec 2, 2024 | 1,936.04 |
| Nov 29, 2024 | 2,009.35 |
| Nov 27, 2024 | 1,999.47 |
| Nov 26, 2024 | 2,020.79 |
| Nov 25, 2024 | 2,152.34 |
| Nov 22, 2024 | 2,072.78 |
| Nov 21, 2024 | 1,971.39 |
| Nov 20, 2024 | 1,919.92 |
| Nov 19, 2024 | 1,923.04 |
| Nov 18, 2024 | 1,854.41 |
| Nov 15, 2024 | 1,825.29 |
| Nov 14, 2024 | 1,875.72 |
| Nov 13, 2024 | 1,922.00 |
| Nov 12, 2024 | 1,912.12 |
| Nov 11, 2024 | 1,914.20 |
| Nov 8, 2024 | 1,926.16 |
| Nov 7, 2024 | 1,920.44 |
| Nov 6, 2024 | 2,029.63 |
| Nov 5, 2024 | 1,900.16 |
| Nov 4, 2024 | 1,856.49 |
| Nov 1, 2024 | 1,912.12 |
| Oct 31, 2024 | 1,860.65 |
| Oct 30, 2024 | 1,942.28 |
| Oct 29, 2024 | 1,966.19 |
| Oct 28, 2024 | 1,972.95 |
| Oct 25, 2024 | 1,946.44 |
| Oct 24, 2024 | 1,935.52 |
| Oct 23, 2024 | 1,942.28 |
| Oct 22, 2024 | 1,935.52 |
| Oct 21, 2024 | 1,943.84 |
| Oct 18, 2024 | 1,846.61 |
| Oct 17, 2024 | 1,768.09 |
| Oct 16, 2024 | 1,721.30 |
| Oct 15, 2024 | 1,707.78 |
| Oct 14, 2024 | 1,724.94 |
| Oct 11, 2024 | 1,718.70 |
| Oct 10, 2024 | 1,669.82 |
| Oct 9, 2024 | 1,673.46 |
| Oct 8, 2024 | 1,681.78 |
| Oct 7, 2024 | 1,643.31 |
| Oct 4, 2024 | 1,688.02 |
| Oct 3, 2024 | 1,594.95 |
| Oct 2, 2024 | 1,622.51 |
| Oct 1, 2024 | 1,572.07 |
| Sep 30, 2024 | 1,597.03 |
| Sep 27, 2024 | -681.23 |
| Sep 26, 2024 | -669.98 |
| Sep 25, 2024 | -667.73 |
| Sep 24, 2024 | -672.90 |
| Sep 23, 2024 | -683.93 |
| Sep 20, 2024 | -691.80 |
| Sep 19, 2024 | -701.03 |
| Sep 18, 2024 | -676.50 |
| Sep 17, 2024 | -668.85 |
| Sep 16, 2024 | -660.53 |
| Sep 13, 2024 | -658.73 |
| Sep 12, 2024 | -646.35 |
| Sep 11, 2024 | -642.07 |
| Sep 10, 2024 | -629.47 |
| Sep 9, 2024 | -646.80 |
| Sep 6, 2024 | -639.60 |
| Sep 5, 2024 | -680.10 |
| Sep 4, 2024 | -688.43 |
| Sep 3, 2024 | -693.38 |
| Aug 30, 2024 | -730.06 |
| Aug 29, 2024 | -733.66 |
| Aug 28, 2024 | -713.63 |
| Aug 27, 2024 | -729.16 |
| Aug 26, 2024 | -734.56 |
| Aug 23, 2024 | -738.16 |
| Aug 22, 2024 | -697.20 |
| Aug 21, 2024 | -692.93 |
| Aug 20, 2024 | -683.25 |
| Aug 19, 2024 | -689.55 |
| Aug 16, 2024 | -683.93 |
| Aug 15, 2024 | -684.83 |
| Aug 14, 2024 | -665.03 |
| Aug 13, 2024 | -678.30 |
| Aug 12, 2024 | -683.03 |
| Aug 9, 2024 | -680.78 |
| Aug 8, 2024 | -738.16 |
| Aug 7, 2024 | -700.58 |
| Aug 6, 2024 | -700.13 |
| Aug 5, 2024 | -677.85 |
| Aug 2, 2024 | -705.31 |
| Aug 1, 2024 | -741.76 |
| Jul 31, 2024 | -716.33 |
| Jul 30, 2024 | -715.43 |
| Jul 29, 2024 | -718.81 |
| Jul 26, 2024 | -732.08 |
| Jul 25, 2024 | -710.48 |
| Jul 24, 2024 | -716.33 |
| Jul 23, 2024 | -747.16 |
| Jul 22, 2024 | -743.56 |
| Jul 19, 2024 | -714.98 |
| Jul 18, 2024 | -709.36 |
| Jul 17, 2024 | -713.41 |
| Jul 16, 2024 | -726.01 |
| Jul 15, 2024 | -692.03 |
| Jul 12, 2024 | -671.78 |
| Jul 11, 2024 | -663.68 |
| Jul 10, 2024 | -649.50 |
| Jul 9, 2024 | -664.58 |
| Jul 8, 2024 | -664.58 |
| Jul 5, 2024 | -665.03 |
| Jul 3, 2024 | -660.53 |
| Jul 2, 2024 | -661.65 |
| Jul 1, 2024 | -633.75 |
| Jun 28, 2024 | -292.91 |
| Jun 27, 2024 | -284.63 |
| Jun 26, 2024 | -276.56 |
| Jun 25, 2024 | -271.67 |
| Jun 24, 2024 | -266.04 |
| Jun 21, 2024 | -263.28 |
| Jun 20, 2024 | -256.27 |
| Jun 18, 2024 | -255.10 |
| Jun 17, 2024 | -263.07 |
| Jun 14, 2024 | -265.94 |
| Jun 13, 2024 | -268.27 |
| Jun 12, 2024 | -278.15 |
| Jun 11, 2024 | -275.81 |
| Jun 10, 2024 | -278.47 |
| Jun 7, 2024 | -276.24 |
| Jun 6, 2024 | -276.02 |
| Jun 5, 2024 | -277.09 |
| Jun 4, 2024 | -279.74 |
| Jun 3, 2024 | -287.07 |
| May 31, 2024 | -281.76 |
| May 30, 2024 | -285.26 |
| May 29, 2024 | -294.72 |
| May 28, 2024 | -288.88 |
| May 24, 2024 | -281.44 |
| May 23, 2024 | -276.45 |
| May 22, 2024 | -287.18 |
| May 21, 2024 | -292.27 |
| May 20, 2024 | -297.05 |
| May 17, 2024 | -284.73 |
| May 16, 2024 | -273.37 |
| May 15, 2024 | -266.78 |
| May 14, 2024 | -256.91 |
| May 13, 2024 | -260.52 |
| May 10, 2024 | -267.42 |
| May 9, 2024 | -270.50 |
| May 8, 2024 | -272.63 |
| May 7, 2024 | -283.88 |
| May 6, 2024 | -277.41 |
| May 3, 2024 | -280.70 |
| May 2, 2024 | -273.90 |
| May 1, 2024 | -249.58 |
| Apr 30, 2024 | -246.07 |
| Apr 29, 2024 | -246.92 |
| Apr 26, 2024 | -250.85 |
| Apr 25, 2024 | -243.84 |
| Apr 24, 2024 | -250.54 |
| Apr 23, 2024 | -251.38 |
| Apr 22, 2024 | -245.12 |
| Apr 19, 2024 | -242.99 |
| Apr 18, 2024 | -245.76 |
| Apr 17, 2024 | -243.63 |
| Apr 16, 2024 | -243.63 |
| Apr 15, 2024 | -240.66 |
| Apr 12, 2024 | -241.83 |
| Apr 11, 2024 | -248.62 |
| Apr 10, 2024 | -243.21 |
| Apr 9, 2024 | -246.18 |
| Apr 8, 2024 | -246.07 |
| Apr 5, 2024 | -242.57 |
| Apr 4, 2024 | -236.52 |
| Apr 3, 2024 | -238.53 |
| Apr 2, 2024 | -236.94 |
| Apr 1, 2024 | -242.04 |
| Mar 28, 2024 | -119.58 |
| Mar 27, 2024 | -116.64 |
| Mar 26, 2024 | -115.83 |
| Mar 25, 2024 | -115.98 |
| Mar 22, 2024 | -118.21 |
| Mar 21, 2024 | -119.08 |
| Mar 20, 2024 | -117.25 |
| Mar 19, 2024 | -115.53 |
| Mar 18, 2024 | -112.08 |
| Mar 15, 2024 | -112.18 |
| Mar 14, 2024 | -113.85 |
| Mar 13, 2024 | -115.32 |
| Mar 12, 2024 | -114.97 |
| Mar 11, 2024 | -113.04 |
| Mar 8, 2024 | -115.48 |
| Mar 7, 2024 | -114.16 |
| Mar 6, 2024 | -114.16 |
| Mar 5, 2024 | -113.40 |
| Mar 4, 2024 | -118.37 |
| Mar 1, 2024 | -120.75 |
| Feb 29, 2024 | -121.51 |
| Feb 28, 2024 | -125.87 |
| Feb 27, 2024 | -125.36 |
| Feb 26, 2024 | -125.72 |
| Feb 23, 2024 | -125.01 |
| Feb 22, 2024 | -123.84 |
| Feb 21, 2024 | -121.66 |
| Feb 20, 2024 | -125.06 |
| Feb 16, 2024 | -127.19 |
| Feb 15, 2024 | -128.71 |
| Feb 14, 2024 | -129.11 |
| Feb 13, 2024 | -122.88 |
| Feb 12, 2024 | -127.59 |
| Feb 9, 2024 | -127.74 |
| Feb 8, 2024 | -123.33 |
| Feb 7, 2024 | -119.48 |
| Feb 6, 2024 | -119.94 |
| Feb 5, 2024 | -119.33 |
| Feb 2, 2024 | -119.63 |
| Feb 1, 2024 | -120.85 |
| Jan 31, 2024 | -119.84 |
| Jan 30, 2024 | -122.72 |
| Jan 29, 2024 | -127.69 |
| Jan 26, 2024 | -120.55 |
| Jan 25, 2024 | -119.13 |
| Jan 24, 2024 | -117.40 |
| Jan 23, 2024 | -116.59 |
| Jan 22, 2024 | -121.61 |
| Jan 19, 2024 | -118.16 |
| Jan 18, 2024 | -117.71 |
| Jan 17, 2024 | -119.38 |
| Jan 16, 2024 | -120.09 |
| Jan 12, 2024 | -121.15 |
| Jan 11, 2024 | -122.12 |
| Jan 10, 2024 | -119.94 |
| Jan 9, 2024 | -121.25 |
| Jan 8, 2024 | -120.70 |
| Jan 5, 2024 | -111.98 |
| Jan 4, 2024 | -110.66 |
| Jan 3, 2024 | -110.56 |
| Jan 2, 2024 | -112.89 |
| Dec 29, 2023 | -77.17 |
| Dec 28, 2023 | -77.72 |
| Dec 27, 2023 | -77.55 |
| Dec 26, 2023 | -78.14 |
| Dec 22, 2023 | -77.86 |
| Dec 21, 2023 | -75.17 |
| Dec 20, 2023 | -74.31 |
| Dec 19, 2023 | -76.03 |
| Dec 18, 2023 | -74.41 |
| Dec 15, 2023 | -73.96 |
| Dec 14, 2023 | -73.48 |
| Dec 13, 2023 | -73.34 |
| Dec 12, 2023 | -71.82 |
| Dec 11, 2023 | -71.82 |
| Dec 8, 2023 | -71.09 |
| Dec 7, 2023 | -70.92 |
| Dec 6, 2023 | -70.47 |
| Dec 5, 2023 | -76.31 |
| Dec 4, 2023 | -72.16 |
| Dec 1, 2023 | -72.27 |
| Nov 30, 2023 | -72.06 |
| Nov 29, 2023 | -71.58 |
| Nov 28, 2023 | -71.61 |
| Nov 27, 2023 | -71.13 |
| Nov 24, 2023 | -72.09 |
| Nov 22, 2023 | -71.44 |
| Nov 21, 2023 | -72.16 |
| Nov 20, 2023 | -72.54 |
| Nov 17, 2023 | -71.65 |
| Nov 16, 2023 | -71.37 |
| Nov 15, 2023 | -69.44 |
| Nov 14, 2023 | -70.89 |
| Nov 13, 2023 | -66.57 |
| Nov 10, 2023 | -66.15 |
| Nov 9, 2023 | -64.29 |
| Nov 8, 2023 | -67.26 |
| Nov 7, 2023 | -67.19 |
| Nov 6, 2023 | -65.29 |
| Nov 3, 2023 | -62.53 |
| Nov 2, 2023 | -60.42 |
| Nov 1, 2023 | -54.20 |
| Oct 31, 2023 | -55.41 |
| Oct 30, 2023 | -54.03 |
| Oct 27, 2023 | -56.52 |
| Oct 26, 2023 | -57.45 |
| Oct 25, 2023 | -56.03 |
| Oct 24, 2023 | -56.76 |
| Oct 23, 2023 | -55.69 |
| Oct 20, 2023 | -55.76 |
| Oct 19, 2023 | -58.21 |
| Oct 18, 2023 | -55.86 |
| Oct 17, 2023 | -57.48 |
| Oct 16, 2023 | -54.13 |
| Oct 13, 2023 | -51.06 |
| Oct 12, 2023 | -52.23 |
| Oct 11, 2023 | -52.72 |
| Oct 10, 2023 | -53.34 |
| Oct 9, 2023 | -54.24 |
| Oct 6, 2023 | -54.07 |
| Oct 5, 2023 | -52.65 |
| Oct 4, 2023 | -52.65 |
| Oct 3, 2023 | -52.79 |
| Oct 2, 2023 | -55.10 |
| Sep 29, 2023 | -43.97 |
| Sep 28, 2023 | -43.64 |
| Sep 27, 2023 | -43.56 |
| Sep 26, 2023 | -42.09 |
| Sep 25, 2023 | -42.39 |
| Sep 22, 2023 | -42.41 |
| Sep 21, 2023 | -42.17 |
| Sep 20, 2023 | -44.05 |
| Sep 19, 2023 | -41.61 |
| Sep 18, 2023 | -42.74 |
| Sep 15, 2023 | -41.66 |
| Sep 14, 2023 | -41.32 |
| Sep 13, 2023 | -41.26 |
| Sep 12, 2023 | -42.31 |
| Sep 11, 2023 | -42.47 |
| Sep 8, 2023 | -41.77 |
| Sep 7, 2023 | -42.09 |
| Sep 6, 2023 | -42.39 |
| Sep 5, 2023 | -43.40 |
| Sep 1, 2023 | -43.83 |
| Aug 31, 2023 | -41.83 |
| Aug 30, 2023 | -42.07 |
| Aug 29, 2023 | -41.64 |
| Aug 28, 2023 | -40.70 |
| Aug 25, 2023 | -40.81 |
| Aug 24, 2023 | -41.26 |
| Aug 23, 2023 | -42.49 |
| Aug 22, 2023 | -39.95 |
| Aug 21, 2023 | -38.86 |
| Aug 18, 2023 | -37.30 |
| Aug 17, 2023 | -35.78 |
| Aug 16, 2023 | -35.65 |
| Aug 15, 2023 | -35.54 |
| Aug 14, 2023 | -36.34 |
| Aug 11, 2023 | -35.91 |
| Aug 10, 2023 | -35.94 |
| Aug 9, 2023 | -36.42 |
| Aug 8, 2023 | -37.79 |
| Aug 7, 2023 | -39.15 |
| Aug 4, 2023 | -38.45 |
| Aug 3, 2023 | -39.26 |
| Aug 2, 2023 | -38.43 |
| Aug 1, 2023 | -40.01 |
| Jul 31, 2023 | -40.38 |
| Jul 28, 2023 | -39.44 |
| Jul 27, 2023 | -39.04 |
| Jul 26, 2023 | -39.55 |
| Jul 25, 2023 | -39.66 |
| Jul 24, 2023 | -39.18 |
| Jul 21, 2023 | -38.91 |
| Jul 20, 2023 | -39.23 |
| Jul 19, 2023 | -39.74 |
| Jul 18, 2023 | -40.38 |
| Jul 17, 2023 | -40.17 |
| Jul 14, 2023 | -40.33 |
| Jul 13, 2023 | -41.58 |
| Jul 12, 2023 | -41.85 |
| Jul 11, 2023 | -39.28 |
| Jul 10, 2023 | -37.89 |
| Jul 7, 2023 | -37.52 |
| Jul 6, 2023 | -37.33 |
| Jul 5, 2023 | -38.72 |
| Jul 3, 2023 | -38.75 |
| Jun 30, 2023 | -39.07 |
| Jun 29, 2023 | -33.17 |
| Jun 28, 2023 | -33.47 |
| Jun 27, 2023 | -33.31 |
| Jun 26, 2023 | -31.47 |
| Jun 23, 2023 | -31.17 |
| Jun 22, 2023 | -31.29 |
| Jun 21, 2023 | -31.70 |
| Jun 20, 2023 | -31.61 |
| Jun 16, 2023 | -31.15 |
| Jun 15, 2023 | -30.85 |
| Jun 14, 2023 | -30.46 |
| Jun 13, 2023 | -30.85 |
| Jun 12, 2023 | -31.50 |
| Jun 9, 2023 | -30.58 |
| Jun 8, 2023 | -29.71 |
| Jun 7, 2023 | -29.36 |
| Jun 6, 2023 | -30.17 |
| Jun 5, 2023 | -30.30 |
| Jun 2, 2023 | -29.39 |
| Jun 1, 2023 | -31.84 |
| May 31, 2023 | -29.78 |
| May 30, 2023 | -28.06 |
| May 26, 2023 | -28.38 |
| May 25, 2023 | -27.83 |
| May 24, 2023 | -28.52 |
| May 23, 2023 | -29.07 |
| May 22, 2023 | -28.65 |
| May 19, 2023 | -27.67 |
| May 18, 2023 | -27.94 |
| May 17, 2023 | -27.12 |
| May 16, 2023 | -26.29 |
| May 15, 2023 | -26.00 |
| May 12, 2023 | -24.85 |
| May 11, 2023 | -25.06 |
| May 10, 2023 | -25.19 |
| May 9, 2023 | -24.35 |
| May 8, 2023 | -23.70 |
| May 5, 2023 | -23.31 |
| May 4, 2023 | -21.82 |
| May 3, 2023 | -21.34 |
| May 2, 2023 | -20.63 |
| May 1, 2023 | -22.58 |
| Apr 28, 2023 | -22.88 |
| Apr 27, 2023 | -22.90 |
| Apr 26, 2023 | -22.42 |
| Apr 25, 2023 | -22.49 |
| Apr 24, 2023 | -24.07 |
| Apr 21, 2023 | -24.69 |
| Apr 20, 2023 | -24.07 |
| Apr 19, 2023 | -24.19 |
| Apr 18, 2023 | -24.19 |
| Apr 17, 2023 | -24.62 |
| Apr 14, 2023 | -24.09 |
| Apr 13, 2023 | -24.07 |
| Apr 12, 2023 | -23.59 |
| Apr 11, 2023 | -23.70 |
| Apr 10, 2023 | -23.43 |
| Apr 6, 2023 | -23.80 |
| Apr 5, 2023 | -23.50 |
| Apr 4, 2023 | -23.98 |
| Apr 3, 2023 | -24.19 |
| Mar 31, 2023 | -24.41 |
| Mar 30, 2023 | -23.08 |
| Mar 29, 2023 | -23.38 |
| Mar 28, 2023 | -23.17 |
| Mar 27, 2023 | -23.33 |
| Mar 24, 2023 | -23.12 |
| Mar 23, 2023 | -23.08 |
| Mar 22, 2023 | -22.94 |
| Mar 21, 2023 | -24.33 |
| Mar 20, 2023 | -22.50 |
| Mar 17, 2023 | -23.47 |
| Mar 16, 2023 | -23.94 |
| Mar 15, 2023 | -24.12 |
| Mar 14, 2023 | -24.31 |
| Mar 13, 2023 | -23.85 |
| Mar 10, 2023 | -27.50 |
| Mar 9, 2023 | -29.13 |
| Mar 8, 2023 | -30.59 |
| Mar 7, 2023 | -30.36 |
| Mar 6, 2023 | -31.06 |
| Mar 3, 2023 | -30.92 |
| Mar 2, 2023 | -30.38 |
| Mar 1, 2023 | -30.41 |
| Feb 28, 2023 | -30.71 |
| Feb 27, 2023 | -31.34 |
| Feb 24, 2023 | -30.87 |
| Feb 23, 2023 | -31.94 |
| Feb 22, 2023 | -31.27 |
| Feb 21, 2023 | -30.54 |
| Feb 17, 2023 | -31.55 |
| Feb 16, 2023 | -32.48 |
| Feb 15, 2023 | -33.13 |
| Feb 14, 2023 | -32.62 |
| Feb 13, 2023 | -32.27 |
| Feb 10, 2023 | -32.43 |
| Feb 9, 2023 | -32.78 |
| Feb 8, 2023 | -32.99 |
| Feb 7, 2023 | -33.76 |
| Feb 6, 2023 | -32.99 |
| Feb 3, 2023 | -34.43 |
| Feb 2, 2023 | -35.43 |
| Feb 1, 2023 | -34.01 |
| Jan 31, 2023 | -33.06 |
| Jan 30, 2023 | -33.24 |
| Jan 27, 2023 | -33.08 |
| Jan 26, 2023 | -32.24 |
| Jan 25, 2023 | -31.64 |
| Jan 24, 2023 | -31.57 |
| Jan 23, 2023 | -31.92 |
| Jan 20, 2023 | -30.45 |
| Jan 19, 2023 | -29.43 |
| Jan 18, 2023 | -29.38 |
| Jan 17, 2023 | -29.82 |
| Jan 13, 2023 | -29.68 |
| Jan 12, 2023 | -29.13 |
| Jan 11, 2023 | -29.24 |
| Jan 10, 2023 | -28.66 |
| Jan 9, 2023 | -28.75 |
| Jan 6, 2023 | -27.87 |
| Jan 5, 2023 | -28.36 |
| Jan 4, 2023 | -29.38 |
| Jan 3, 2023 | -29.38 |
| Dec 30, 2022 | -29.79 |
| Dec 29, 2022 | -28.57 |
| Dec 28, 2022 | -27.27 |
| Dec 27, 2022 | -26.34 |
| Dec 23, 2022 | -27.44 |
| Dec 22, 2022 | -27.87 |
| Dec 21, 2022 | -28.09 |
| Dec 20, 2022 | -27.63 |
| Dec 19, 2022 | -27.02 |
| Dec 16, 2022 | -28.14 |
| Dec 15, 2022 | -28.24 |
| Dec 14, 2022 | -28.89 |
| Dec 13, 2022 | -29.06 |
| Dec 12, 2022 | -28.70 |
| Dec 9, 2022 | -27.44 |
| Dec 8, 2022 | -26.78 |
| Dec 7, 2022 | -26.49 |
| Dec 6, 2022 | -25.54 |
| Dec 5, 2022 | -25.28 |
| Dec 2, 2022 | -25.76 |
| Dec 1, 2022 | -25.79 |
| Nov 30, 2022 | -24.89 |
| Nov 29, 2022 | -23.29 |
| Nov 28, 2022 | -23.00 |
| Nov 25, 2022 | -23.10 |
| Nov 23, 2022 | -23.27 |
| Nov 22, 2022 | -21.98 |
| Nov 21, 2022 | -22.66 |
| Nov 18, 2022 | -24.48 |
| Nov 17, 2022 | -24.28 |
| Nov 16, 2022 | -27.14 |
| Nov 15, 2022 | -28.09 |
| Nov 14, 2022 | -28.65 |
| Nov 11, 2022 | -28.33 |
| Nov 10, 2022 | -27.58 |
| Nov 9, 2022 | -25.91 |
| Nov 8, 2022 | -25.91 |
| Nov 7, 2022 | -25.99 |
| Nov 4, 2022 | -27.10 |
| Nov 3, 2022 | -26.81 |
| Nov 2, 2022 | -28.82 |
| Nov 1, 2022 | -32.72 |
| Oct 31, 2022 | -32.84 |
| Oct 28, 2022 | -32.19 |
| Oct 27, 2022 | -31.31 |
| Oct 26, 2022 | -31.29 |
| Oct 25, 2022 | -32.07 |
| Oct 24, 2022 | -30.73 |
| Oct 21, 2022 | -31.02 |
| Oct 20, 2022 | -30.47 |
| Oct 19, 2022 | -31.02 |
| Oct 18, 2022 | -30.76 |
| Oct 17, 2022 | -29.67 |
| Oct 14, 2022 | -28.74 |
| Oct 13, 2022 | -29.52 |
| Oct 12, 2022 | -29.84 |
| Oct 11, 2022 | -29.54 |
| Oct 10, 2022 | -30.66 |
| Oct 7, 2022 | -32.33 |
| Oct 6, 2022 | -33.67 |
| Oct 5, 2022 | -34.15 |
| Oct 4, 2022 | -34.73 |
| Oct 3, 2022 | -31.77 |
| Sep 30, 2022 | -30.90 |
| Sep 29, 2022 | -31.02 |
| Sep 28, 2022 | -31.82 |
| Sep 27, 2022 | -29.47 |
| Sep 26, 2022 | -28.54 |
| Sep 23, 2022 | -27.94 |
| Sep 22, 2022 | -28.13 |
| Sep 21, 2022 | -30.32 |
| Sep 20, 2022 | -29.88 |
| Sep 19, 2022 | -29.13 |
| Sep 16, 2022 | -30.56 |
| Sep 15, 2022 | -34.20 |
| Sep 14, 2022 | -33.96 |
| Sep 13, 2022 | -32.67 |
| Sep 12, 2022 | -34.13 |
| Sep 9, 2022 | -33.57 |
| Sep 8, 2022 | -33.23 |
| Sep 7, 2022 | -32.23 |
| Sep 6, 2022 | -29.81 |
| Sep 2, 2022 | -28.59 |
| Sep 1, 2022 | -28.91 |
| Aug 31, 2022 | -29.47 |
| Aug 30, 2022 | -29.47 |
| Aug 29, 2022 | -29.54 |
| Aug 26, 2022 | -30.02 |
| Aug 25, 2022 | -31.29 |
| Aug 24, 2022 | -30.66 |
| Aug 23, 2022 | -29.98 |
| Aug 22, 2022 | -29.35 |
| Aug 19, 2022 | -30.53 |
| Aug 18, 2022 | -31.04 |
| Aug 17, 2022 | -31.07 |
| Aug 16, 2022 | -32.33 |
| Aug 15, 2022 | -32.33 |
| Aug 12, 2022 | -32.28 |
| Aug 11, 2022 | -32.82 |
| Aug 10, 2022 | -31.94 |
| Aug 9, 2022 | -30.97 |
| Aug 8, 2022 | -30.51 |
| Aug 5, 2022 | -28.96 |
| Aug 4, 2022 | -31.94 |
| Aug 3, 2022 | -29.85 |
| Aug 2, 2022 | -29.27 |
| Aug 1, 2022 | -28.06 |
| Jul 29, 2022 | -28.06 |
| Jul 28, 2022 | -27.96 |
| Jul 27, 2022 | -28.25 |
| Jul 26, 2022 | -27.23 |
| Jul 25, 2022 | -27.21 |
| Jul 22, 2022 | -26.89 |
| Jul 21, 2022 | -28.06 |
| Jul 20, 2022 | -28.18 |
| Jul 19, 2022 | -26.85 |
| Jul 18, 2022 | -25.90 |
| Jul 15, 2022 | -25.41 |
| Jul 14, 2022 | -23.59 |
| Jul 13, 2022 | -25.53 |
| Jul 12, 2022 | -25.73 |
| Jul 11, 2022 | -27.02 |
| Jul 8, 2022 | -28.37 |
| Jul 7, 2022 | -28.33 |
| Jul 6, 2022 | -28.13 |
| Jul 5, 2022 | -28.25 |
| Jul 1, 2022 | -28.23 |
| Jun 30, 2022 | -27.99 |
| Jun 29, 2022 | -25.36 |
| Jun 28, 2022 | -25.55 |
| Jun 27, 2022 | -26.79 |
| Jun 24, 2022 | -27.41 |
| Jun 23, 2022 | -26.34 |
| Jun 22, 2022 | -23.90 |
| Jun 21, 2022 | -23.77 |
| Jun 17, 2022 | -22.00 |
| Jun 16, 2022 | -19.48 |
| Jun 15, 2022 | -21.45 |
| Jun 14, 2022 | -19.60 |
| Jun 13, 2022 | -19.95 |
| Jun 10, 2022 | -23.58 |
| Jun 9, 2022 | -25.33 |
| Jun 8, 2022 | -26.37 |
| Jun 7, 2022 | -26.47 |
| Jun 6, 2022 | -26.22 |
| Jun 3, 2022 | -27.23 |
| Jun 2, 2022 | -27.78 |
| Jun 1, 2022 | -26.59 |
| May 31, 2022 | -26.52 |
| May 27, 2022 | -26.76 |
| May 26, 2022 | -24.96 |
| May 25, 2022 | -24.39 |
| May 24, 2022 | -22.32 |
| May 23, 2022 | -21.13 |
| May 20, 2022 | -20.41 |
| May 19, 2022 | -20.22 |
| May 18, 2022 | -17.70 |
| May 17, 2022 | -18.54 |
| May 16, 2022 | -16.78 |
| May 13, 2022 | -18.56 |
| May 12, 2022 | -16.83 |
| May 11, 2022 | -16.51 |
| May 10, 2022 | -17.13 |
| May 9, 2022 | -18.22 |
| May 6, 2022 | -20.07 |
| May 5, 2022 | -20.74 |
| May 4, 2022 | -23.73 |
| May 3, 2022 | -25.36 |
| May 2, 2022 | -25.01 |
| Apr 29, 2022 | -24.17 |
| Apr 28, 2022 | -23.77 |
| Apr 27, 2022 | -22.71 |
| Apr 26, 2022 | -22.81 |
| Apr 25, 2022 | -23.55 |
| Apr 22, 2022 | -21.11 |
| Apr 21, 2022 | -21.40 |
| Apr 20, 2022 | -22.61 |
| Apr 19, 2022 | -23.48 |
| Apr 18, 2022 | -21.82 |
| Apr 14, 2022 | -21.48 |
| Apr 13, 2022 | -22.47 |
| Apr 12, 2022 | -22.00 |
| Apr 11, 2022 | -22.42 |
| Apr 8, 2022 | -22.05 |
| Apr 7, 2022 | -24.32 |
| Apr 6, 2022 | -25.97 |
| Apr 5, 2022 | -26.30 |
| Apr 4, 2022 | -28.30 |
| Apr 1, 2022 | -27.85 |
| Mar 31, 2022 | -27.16 |
| Mar 30, 2022 | -21.40 |
| Mar 29, 2022 | -21.74 |
| Mar 28, 2022 | -20.00 |
| Mar 25, 2022 | -19.34 |
| Mar 24, 2022 | -19.77 |
| Mar 23, 2022 | -20.00 |
| Mar 22, 2022 | -20.28 |
| Mar 21, 2022 | -19.75 |
| Mar 18, 2022 | -20.80 |
| Mar 17, 2022 | -20.20 |
| Mar 16, 2022 | -17.62 |
| Mar 15, 2022 | -17.60 |
| Mar 14, 2022 | -16.94 |
| Mar 11, 2022 | -19.36 |
| Mar 10, 2022 | -20.84 |
| Mar 9, 2022 | -21.31 |
| Mar 8, 2022 | -19.62 |
| Mar 7, 2022 | -20.35 |
| Mar 4, 2022 | -20.82 |
| Mar 3, 2022 | -22.38 |
| Mar 2, 2022 | -23.43 |
| Mar 1, 2022 | -23.35 |
| Feb 28, 2022 | -23.54 |
| Feb 25, 2022 | -23.22 |
| Feb 24, 2022 | -22.55 |
| Feb 23, 2022 | -20.45 |
| Feb 22, 2022 | -21.55 |
| Feb 18, 2022 | -21.59 |
| Feb 17, 2022 | -22.66 |
| Feb 16, 2022 | -24.14 |
| Feb 15, 2022 | -24.08 |
| Feb 14, 2022 | -22.96 |
| Feb 11, 2022 | -22.83 |
| Feb 10, 2022 | -23.56 |
| Feb 9, 2022 | -24.29 |
| Feb 8, 2022 | -22.34 |
| Feb 7, 2022 | -22.30 |
| Feb 4, 2022 | -21.78 |
| Feb 3, 2022 | -21.05 |
| Feb 2, 2022 | -22.08 |
| Feb 1, 2022 | -23.41 |
| Jan 31, 2022 | -22.64 |
| Jan 28, 2022 | -20.11 |
| Jan 27, 2022 | -19.19 |
| Jan 26, 2022 | -19.75 |
| Jan 25, 2022 | -19.75 |
| Jan 24, 2022 | -21.57 |
| Jan 21, 2022 | -19.70 |
| Jan 20, 2022 | -21.16 |
| Jan 19, 2022 | -22.58 |
| Jan 18, 2022 | -22.40 |
| Jan 14, 2022 | -24.61 |
| Jan 13, 2022 | -24.85 |
| Jan 12, 2022 | -27.44 |
| Jan 11, 2022 | -28.62 |
| Jan 10, 2022 | -27.94 |
| Jan 7, 2022 | -28.24 |
| Jan 6, 2022 | -28.11 |
| Jan 5, 2022 | -29.55 |
| Jan 4, 2022 | -33.66 |
| Jan 3, 2022 | -34.67 |
| Dec 31, 2021 | -32.76 |
| Dec 30, 2021 | -25.27 |
| Dec 29, 2021 | -24.47 |
| Dec 28, 2021 | -24.39 |
| Dec 27, 2021 | -24.37 |
| Dec 23, 2021 | -23.85 |
| Dec 22, 2021 | -24.20 |
| Dec 21, 2021 | -24.25 |
| Dec 20, 2021 | -22.62 |
| Dec 17, 2021 | -22.14 |
| Dec 16, 2021 | -22.01 |
| Dec 15, 2021 | -24.69 |
| Dec 14, 2021 | -24.29 |
| Dec 13, 2021 | -26.16 |
| Dec 10, 2021 | -27.66 |
| Dec 9, 2021 | -27.92 |
| Dec 8, 2021 | -29.77 |
| Dec 7, 2021 | -30.40 |
| Dec 6, 2021 | -27.80 |
| Dec 3, 2021 | -29.52 |
| Dec 2, 2021 | -33.67 |
| Dec 1, 2021 | -35.75 |
| Nov 30, 2021 | -39.01 |
| Nov 29, 2021 | -37.94 |
| Nov 26, 2021 | -37.29 |
| Nov 24, 2021 | -36.41 |
| Nov 23, 2021 | -35.39 |
| Nov 22, 2021 | -38.60 |
| Nov 19, 2021 | -38.28 |
| Nov 18, 2021 | -39.55 |
| Nov 17, 2021 | -40.37 |
| Nov 16, 2021 | -40.34 |
| Nov 15, 2021 | -39.38 |
| Nov 12, 2021 | -38.10 |
| Nov 11, 2021 | -36.73 |
| Nov 10, 2021 | -38.16 |
| Nov 9, 2021 | -39.11 |
| Nov 8, 2021 | -40.51 |
| Nov 5, 2021 | -39.31 |
| Nov 4, 2021 | -44.83 |
| Nov 3, 2021 | -42.43 |
| Nov 2, 2021 | -40.37 |
| Nov 1, 2021 | -41.24 |
| Oct 29, 2021 | -41.22 |
| Oct 28, 2021 | -41.02 |
| Oct 27, 2021 | -39.01 |
| Oct 26, 2021 | -37.77 |
| Oct 25, 2021 | -39.33 |
| Oct 22, 2021 | -38.89 |
| Oct 21, 2021 | -40.05 |
| Oct 20, 2021 | -39.23 |
| Oct 19, 2021 | -39.01 |
| Oct 18, 2021 | -37.81 |
| Oct 15, 2021 | -37.20 |
| Oct 14, 2021 | -36.10 |
| Oct 13, 2021 | -34.70 |
| Oct 12, 2021 | -32.07 |
| Oct 11, 2021 | -32.52 |
| Oct 8, 2021 | -31.75 |
| Oct 7, 2021 | -32.05 |
| Oct 6, 2021 | -31.51 |
| Oct 5, 2021 | -33.37 |
| Oct 4, 2021 | -32.90 |
| Oct 1, 2021 | -34.33 |
| Sep 30, 2021 | -32.24 |
| Sep 29, 2021 | -19.88 |
| Sep 28, 2021 | -20.24 |
| Sep 27, 2021 | -21.15 |
| Sep 24, 2021 | -21.39 |
| Sep 23, 2021 | -21.99 |
| Sep 22, 2021 | -21.85 |
| Sep 21, 2021 | -21.20 |
| Sep 20, 2021 | -21.18 |
| Sep 17, 2021 | -22.64 |
| Sep 16, 2021 | -21.90 |
| Sep 15, 2021 | -21.03 |
| Sep 14, 2021 | -21.63 |
| Sep 13, 2021 | -22.94 |
| Sep 10, 2021 | -24.11 |
| Sep 9, 2021 | -25.93 |
| Sep 8, 2021 | -26.18 |
| Sep 7, 2021 | -26.26 |
| Sep 3, 2021 | -26.36 |
| Sep 2, 2021 | -26.69 |
| Sep 1, 2021 | -26.07 |
| Aug 31, 2021 | -24.66 |
| Aug 30, 2021 | -24.56 |
| Aug 27, 2021 | -23.68 |
| Aug 26, 2021 | -22.91 |
| Aug 25, 2021 | -24.01 |
| Aug 24, 2021 | -24.01 |
| Aug 23, 2021 | -22.22 |
| Aug 20, 2021 | -22.64 |
| Aug 19, 2021 | -23.12 |
| Aug 18, 2021 | -23.27 |
| Aug 17, 2021 | -23.48 |
| Aug 16, 2021 | -24.09 |
| Aug 13, 2021 | -26.91 |
| Aug 12, 2021 | -27.50 |
| Aug 11, 2021 | -27.83 |
| Aug 10, 2021 | -27.75 |
| Aug 9, 2021 | -27.47 |
| Aug 6, 2021 | -27.90 |
| Aug 5, 2021 | -29.11 |
| Aug 4, 2021 | -28.19 |
| Aug 3, 2021 | -27.30 |
| Aug 2, 2021 | -27.12 |
| Jul 30, 2021 | -28.00 |
| Jul 29, 2021 | -28.78 |
| Jul 28, 2021 | -27.45 |
| Jul 27, 2021 | -27.00 |
| Jul 26, 2021 | -26.86 |
| Jul 23, 2021 | -28.30 |
| Jul 22, 2021 | -28.74 |
| Jul 21, 2021 | -29.61 |
| Jul 20, 2021 | -29.38 |
| Jul 19, 2021 | -28.99 |
| Jul 16, 2021 | -29.06 |
| Jul 15, 2021 | -29.17 |
| Jul 14, 2021 | -27.86 |
| Jul 13, 2021 | -30.70 |
| Jul 12, 2021 | -32.73 |
| Jul 9, 2021 | -33.46 |
| Jul 8, 2021 | -32.40 |
| Jul 7, 2021 | -34.05 |
| Jul 6, 2021 | -34.57 |
| Jul 2, 2021 | -34.51 |
| Jul 1, 2021 | -34.03 |
| Jun 30, 2021 | -33.35 |
| Jun 29, 2021 | -1.66 |
| Jun 28, 2021 | -1.62 |
| Jun 25, 2021 | -1.48 |
| Jun 24, 2021 | -1.83 |
| Jun 23, 2021 | -1.46 |
| Jun 22, 2021 | -1.47 |
| Jun 21, 2021 | -1.36 |
| Jun 18, 2021 | -1.15 |
| Jun 17, 2021 | -0.83 |
| Jun 16, 2021 | -0.77 |
| Jun 15, 2021 | -0.77 |
| Jun 14, 2021 | -0.80 |
| Jun 11, 2021 | -0.63 |
| Jun 10, 2021 | -0.68 |
| Jun 9, 2021 | -0.61 |
| Jun 8, 2021 | -0.84 |
| Jun 7, 2021 | -0.91 |
| Jun 4, 2021 | -0.85 |
| Jun 3, 2021 | -0.83 |
| Jun 2, 2021 | -0.95 |
| Jun 1, 2021 | -0.96 |
| May 28, 2021 | -0.89 |
| May 27, 2021 | -0.94 |
| May 26, 2021 | -1.09 |
| May 25, 2021 | -0.90 |
| May 24, 2021 | -0.63 |
| May 21, 2021 | -0.36 |
| May 20, 2021 | -0.27 |
| May 19, 2021 | 0.38 |
| May 18, 2021 | 0.31 |
| May 17, 2021 | 0.41 |
| May 14, 2021 | -0.05 |
| May 13, 2021 | -0.42 |
| May 12, 2021 | -0.76 |
| May 11, 2021 | -1.48 |
| May 10, 2021 | -2.09 |
| May 7, 2021 | -2.03 |
| May 6, 2021 | -2.72 |
| May 5, 2021 | -2.88 |
| May 4, 2021 | -2.84 |
| May 3, 2021 | -3.67 |
| Apr 30, 2021 | -3.93 |
| Apr 29, 2021 | -3.93 |
| Apr 28, 2021 | -3.79 |
| Apr 27, 2021 | -3.73 |
| Apr 26, 2021 | -3.54 |
| Apr 23, 2021 | -3.29 |
| Apr 22, 2021 | -3.21 |
| Apr 21, 2021 | -2.74 |
| Apr 20, 2021 | -2.62 |
| Apr 19, 2021 | -2.64 |
| Apr 16, 2021 | -2.76 |
| Apr 15, 2021 | -2.66 |
| Apr 14, 2021 | -2.94 |