Alkami Technology (ALKT) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Alkami Technology | 1.79 Bn | 1.75 Bn | 73.87 Mn | 16.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.80 |
| May 21, 2026 | 16.83 |
| May 20, 2026 | 16.78 |
| May 19, 2026 | 16.76 |
| May 18, 2026 | 16.99 |
| May 15, 2026 | 16.61 |
| May 14, 2026 | 16.58 |
| May 13, 2026 | 16.57 |
| May 12, 2026 | 16.79 |
| May 11, 2026 | 17.22 |
| May 8, 2026 | 17.97 |
| May 7, 2026 | 17.43 |
| May 6, 2026 | 16.75 |
| May 5, 2026 | 16.85 |
| May 4, 2026 | 17.17 |
| May 1, 2026 | 16.16 |
| Apr 30, 2026 | 15.78 |
| Apr 29, 2026 | 16.42 |
| Apr 28, 2026 | 16.27 |
| Apr 27, 2026 | 15.78 |
| Apr 24, 2026 | 16.23 |
| Apr 23, 2026 | 15.94 |
| Apr 22, 2026 | 17.50 |
| Apr 21, 2026 | 17.55 |
| Apr 20, 2026 | 17.75 |
| Apr 17, 2026 | 17.83 |
| Apr 16, 2026 | 17.40 |
| Apr 15, 2026 | 16.84 |
| Apr 14, 2026 | 16.24 |
| Apr 13, 2026 | 16.35 |
| Apr 10, 2026 | 16.13 |
| Apr 9, 2026 | 15.67 |
| Apr 8, 2026 | 16.47 |
| Apr 7, 2026 | 16.89 |
| Apr 6, 2026 | 16.78 |
| Apr 2, 2026 | 16.56 |
| Apr 1, 2026 | 16.01 |
| Mar 31, 2026 | 15.67 |
| Mar 30, 2026 | 15.60 |
| Mar 27, 2026 | 15.25 |
| Mar 26, 2026 | 16.20 |
| Mar 25, 2026 | 15.87 |
| Mar 24, 2026 | 15.92 |
| Mar 23, 2026 | 16.96 |
| Mar 20, 2026 | 16.82 |
| Mar 19, 2026 | 16.93 |
| Mar 18, 2026 | 17.41 |
| Mar 17, 2026 | 17.72 |
| Mar 16, 2026 | 17.61 |
| Mar 13, 2026 | 18.00 |
| Mar 12, 2026 | 18.07 |
| Mar 11, 2026 | 18.57 |
| Mar 10, 2026 | 17.96 |
| Mar 9, 2026 | 17.50 |
| Mar 6, 2026 | 17.06 |
| Mar 5, 2026 | 16.50 |
| Mar 4, 2026 | 16.49 |
| Mar 3, 2026 | 16.94 |
| Mar 2, 2026 | 17.09 |
| Feb 27, 2026 | 16.55 |
| Feb 26, 2026 | 15.63 |
| Feb 25, 2026 | 16.37 |
| Feb 24, 2026 | 15.60 |
| Feb 23, 2026 | 15.48 |
| Feb 20, 2026 | 17.03 |
| Feb 19, 2026 | 16.67 |
| Feb 18, 2026 | 16.80 |
| Feb 17, 2026 | 16.28 |
| Feb 13, 2026 | 16.27 |
| Feb 12, 2026 | 15.96 |
| Feb 11, 2026 | 16.86 |
| Feb 10, 2026 | 17.34 |
| Feb 9, 2026 | 17.17 |
| Feb 6, 2026 | 17.43 |
| Feb 5, 2026 | 16.84 |
| Feb 4, 2026 | 17.83 |
| Feb 3, 2026 | 17.52 |
| Feb 2, 2026 | 19.98 |
| Jan 30, 2026 | 21.19 |
| Jan 29, 2026 | 21.19 |
| Jan 28, 2026 | 22.41 |
| Jan 27, 2026 | 21.10 |
| Jan 26, 2026 | 21.36 |
| Jan 23, 2026 | 20.65 |
| Jan 22, 2026 | 21.18 |
| Jan 21, 2026 | 19.62 |
| Jan 20, 2026 | 19.73 |
| Jan 16, 2026 | 19.88 |
| Jan 15, 2026 | 20.69 |
| Jan 14, 2026 | 21.58 |
| Jan 13, 2026 | 21.80 |
| Jan 12, 2026 | 21.96 |
| Jan 9, 2026 | 22.18 |
| Jan 8, 2026 | 22.18 |
| Jan 7, 2026 | 23.50 |
| Jan 6, 2026 | 23.09 |
| Jan 5, 2026 | 23.67 |
| Jan 2, 2026 | 22.68 |
| Dec 31, 2025 | 23.07 |
| Dec 30, 2025 | 23.21 |
| Dec 29, 2025 | 23.40 |
| Dec 26, 2025 | 23.14 |
| Dec 24, 2025 | 23.01 |
| Dec 23, 2025 | 23.08 |
| Dec 22, 2025 | 23.30 |
| Dec 19, 2025 | 22.73 |
| Dec 18, 2025 | 22.44 |
| Dec 17, 2025 | 22.32 |
| Dec 16, 2025 | 22.15 |
| Dec 15, 2025 | 21.78 |
| Dec 12, 2025 | 22.29 |
| Dec 11, 2025 | 22.49 |
| Dec 10, 2025 | 22.12 |
| Dec 9, 2025 | 22.15 |
| Dec 8, 2025 | 21.35 |
| Dec 5, 2025 | 21.54 |
| Dec 4, 2025 | 21.27 |
| Dec 3, 2025 | 21.15 |
| Dec 2, 2025 | 20.25 |
| Dec 1, 2025 | 20.79 |
| Nov 28, 2025 | 21.32 |
| Nov 26, 2025 | 20.98 |
| Nov 25, 2025 | 21.56 |
| Nov 24, 2025 | 21.41 |
| Nov 21, 2025 | 21.51 |
| Nov 20, 2025 | 20.85 |
| Nov 19, 2025 | 20.89 |
| Nov 18, 2025 | 20.74 |
| Nov 17, 2025 | 20.40 |
| Nov 14, 2025 | 20.48 |
| Nov 13, 2025 | 20.07 |
| Nov 12, 2025 | 20.67 |
| Nov 11, 2025 | 20.31 |
| Nov 10, 2025 | 19.69 |
| Nov 7, 2025 | 19.45 |
| Nov 6, 2025 | 19.08 |
| Nov 5, 2025 | 19.09 |
| Nov 4, 2025 | 19.51 |
| Nov 3, 2025 | 20.20 |
| Oct 31, 2025 | 20.29 |
| Oct 30, 2025 | 21.99 |
| Oct 29, 2025 | 22.59 |
| Oct 28, 2025 | 23.39 |
| Oct 27, 2025 | 23.73 |
| Oct 24, 2025 | 23.81 |
| Oct 23, 2025 | 23.37 |
| Oct 22, 2025 | 23.25 |
| Oct 21, 2025 | 23.78 |
| Oct 20, 2025 | 23.20 |
| Oct 17, 2025 | 22.17 |
| Oct 16, 2025 | 22.43 |
| Oct 15, 2025 | 23.12 |
| Oct 14, 2025 | 23.29 |
| Oct 13, 2025 | 23.14 |
| Oct 10, 2025 | 23.53 |
| Oct 9, 2025 | 23.56 |
| Oct 8, 2025 | 23.90 |
| Oct 7, 2025 | 23.41 |
| Oct 6, 2025 | 24.25 |
| Oct 3, 2025 | 24.59 |
| Oct 2, 2025 | 24.12 |
| Oct 1, 2025 | 23.98 |
| Sep 30, 2025 | 24.84 |
| Sep 29, 2025 | 25.11 |
| Sep 26, 2025 | 25.68 |
| Sep 25, 2025 | 25.32 |
| Sep 24, 2025 | 25.29 |
| Sep 23, 2025 | 25.63 |
| Sep 22, 2025 | 25.39 |
| Sep 19, 2025 | 25.29 |
| Sep 18, 2025 | 26.53 |
| Sep 17, 2025 | 25.88 |
| Sep 16, 2025 | 25.69 |
| Sep 15, 2025 | 25.23 |
| Sep 12, 2025 | 25.29 |
| Sep 11, 2025 | 25.30 |
| Sep 10, 2025 | 25.19 |
| Sep 9, 2025 | 25.56 |
| Sep 8, 2025 | 25.83 |
| Sep 5, 2025 | 25.23 |
| Sep 4, 2025 | 25.02 |
| Sep 3, 2025 | 24.80 |
| Sep 2, 2025 | 24.56 |
| Aug 29, 2025 | 25.60 |
| Aug 28, 2025 | 25.69 |
| Aug 27, 2025 | 25.27 |
| Aug 26, 2025 | 24.78 |
| Aug 25, 2025 | 24.89 |
| Aug 22, 2025 | 25.28 |
| Aug 21, 2025 | 23.70 |
| Aug 20, 2025 | 22.29 |
| Aug 19, 2025 | 22.49 |
| Aug 18, 2025 | 22.47 |
| Aug 15, 2025 | 23.08 |
| Aug 14, 2025 | 22.65 |
| Aug 13, 2025 | 22.59 |
| Aug 12, 2025 | 21.74 |
| Aug 11, 2025 | 20.66 |
| Aug 8, 2025 | 20.12 |
| Aug 7, 2025 | 20.88 |
| Aug 6, 2025 | 21.40 |
| Aug 5, 2025 | 21.56 |
| Aug 4, 2025 | 22.30 |
| Aug 1, 2025 | 20.49 |
| Jul 31, 2025 | 22.29 |
| Jul 30, 2025 | 26.16 |
| Jul 29, 2025 | 26.62 |
| Jul 28, 2025 | 28.18 |
| Jul 25, 2025 | 27.26 |
| Jul 24, 2025 | 27.42 |
| Jul 23, 2025 | 28.09 |
| Jul 22, 2025 | 28.10 |
| Jul 21, 2025 | 28.22 |
| Jul 18, 2025 | 27.81 |
| Jul 17, 2025 | 27.93 |
| Jul 16, 2025 | 27.59 |
| Jul 15, 2025 | 27.99 |
| Jul 14, 2025 | 28.98 |
| Jul 11, 2025 | 28.68 |
| Jul 10, 2025 | 30.19 |
| Jul 9, 2025 | 30.60 |
| Jul 8, 2025 | 30.19 |
| Jul 7, 2025 | 30.26 |
| Jul 3, 2025 | 30.64 |
| Jul 2, 2025 | 29.23 |
| Jul 1, 2025 | 29.55 |
| Jun 30, 2025 | 30.14 |
| Jun 27, 2025 | 29.72 |
| Jun 26, 2025 | 30.11 |
| Jun 25, 2025 | 29.35 |
| Jun 24, 2025 | 30.81 |
| Jun 23, 2025 | 29.06 |
| Jun 20, 2025 | 27.95 |
| Jun 18, 2025 | 28.34 |
| Jun 17, 2025 | 26.83 |
| Jun 16, 2025 | 27.19 |
| Jun 13, 2025 | 26.68 |
| Jun 12, 2025 | 28.44 |
| Jun 11, 2025 | 28.41 |
| Jun 10, 2025 | 29.72 |
| Jun 9, 2025 | 30.42 |
| Jun 6, 2025 | 30.46 |
| Jun 5, 2025 | 30.44 |
| Jun 4, 2025 | 30.06 |
| Jun 3, 2025 | 28.94 |
| Jun 2, 2025 | 28.39 |
| May 30, 2025 | 28.64 |
| May 29, 2025 | 28.68 |
| May 28, 2025 | 28.89 |
| May 27, 2025 | 29.24 |
| May 23, 2025 | 29.02 |
| May 22, 2025 | 29.21 |
| May 21, 2025 | 29.86 |
| May 20, 2025 | 30.75 |
| May 19, 2025 | 30.70 |
| May 16, 2025 | 30.89 |
| May 15, 2025 | 30.49 |
| May 14, 2025 | 30.79 |
| May 13, 2025 | 31.19 |
| May 12, 2025 | 30.31 |
| May 9, 2025 | 29.41 |
| May 8, 2025 | 29.44 |
| May 7, 2025 | 28.00 |
| May 6, 2025 | 27.47 |
| May 5, 2025 | 27.68 |
| May 2, 2025 | 26.99 |
| May 1, 2025 | 26.07 |
| Apr 30, 2025 | 26.69 |
| Apr 29, 2025 | 26.42 |
| Apr 28, 2025 | 26.11 |
| Apr 25, 2025 | 26.87 |
| Apr 24, 2025 | 26.53 |
| Apr 23, 2025 | 26.22 |
| Apr 22, 2025 | 25.10 |
| Apr 21, 2025 | 24.00 |
| Apr 17, 2025 | 24.75 |
| Apr 16, 2025 | 24.91 |
| Apr 15, 2025 | 24.95 |
| Apr 14, 2025 | 24.60 |
| Apr 11, 2025 | 24.40 |
| Apr 10, 2025 | 24.26 |
| Apr 9, 2025 | 24.92 |
| Apr 8, 2025 | 22.54 |
| Apr 7, 2025 | 22.84 |
| Apr 4, 2025 | 23.49 |
| Apr 3, 2025 | 25.17 |
| Apr 2, 2025 | 26.92 |
| Apr 1, 2025 | 26.53 |
| Mar 31, 2025 | 26.25 |
| Mar 28, 2025 | 26.41 |
| Mar 27, 2025 | 26.87 |
| Mar 26, 2025 | 27.48 |
| Mar 25, 2025 | 27.62 |
| Mar 24, 2025 | 27.54 |
| Mar 21, 2025 | 26.55 |
| Mar 20, 2025 | 26.27 |
| Mar 19, 2025 | 26.13 |
| Mar 18, 2025 | 25.48 |
| Mar 17, 2025 | 25.71 |
| Mar 14, 2025 | 25.26 |
| Mar 13, 2025 | 25.25 |
| Mar 12, 2025 | 24.28 |
| Mar 11, 2025 | 23.76 |
| Mar 10, 2025 | 23.87 |
| Mar 7, 2025 | 27.30 |
| Mar 6, 2025 | 27.97 |
| Mar 5, 2025 | 28.97 |
| Mar 4, 2025 | 28.84 |
| Mar 3, 2025 | 29.57 |
| Feb 28, 2025 | 30.84 |
| Feb 27, 2025 | 28.96 |
| Feb 26, 2025 | 29.50 |
| Feb 25, 2025 | 29.80 |
| Feb 24, 2025 | 30.11 |
| Feb 21, 2025 | 31.14 |
| Feb 20, 2025 | 31.83 |
| Feb 19, 2025 | 31.96 |
| Feb 18, 2025 | 33.37 |
| Feb 14, 2025 | 32.90 |
| Feb 13, 2025 | 32.79 |
| Feb 12, 2025 | 32.92 |
| Feb 11, 2025 | 33.74 |
| Feb 10, 2025 | 35.28 |
| Feb 7, 2025 | 35.20 |
| Feb 6, 2025 | 35.93 |
| Feb 5, 2025 | 35.53 |
| Feb 4, 2025 | 35.53 |
| Feb 3, 2025 | 35.04 |
| Jan 31, 2025 | 34.79 |
| Jan 30, 2025 | 36.07 |
| Jan 29, 2025 | 36.26 |
| Jan 28, 2025 | 35.94 |
| Jan 27, 2025 | 35.29 |
| Jan 24, 2025 | 35.19 |
| Jan 23, 2025 | 35.58 |
| Jan 22, 2025 | 35.30 |
| Jan 21, 2025 | 35.76 |
| Jan 17, 2025 | 35.52 |
| Jan 16, 2025 | 35.22 |
| Jan 15, 2025 | 34.74 |
| Jan 14, 2025 | 34.69 |
| Jan 13, 2025 | 33.52 |
| Jan 10, 2025 | 34.15 |
| Jan 8, 2025 | 35.92 |
| Jan 7, 2025 | 35.37 |
| Jan 6, 2025 | 35.90 |
| Jan 3, 2025 | 37.53 |
| Jan 2, 2025 | 36.90 |
| Dec 31, 2024 | 36.68 |
| Dec 30, 2024 | 36.25 |
| Dec 27, 2024 | 38.53 |
| Dec 26, 2024 | 39.90 |
| Dec 24, 2024 | 39.63 |
| Dec 23, 2024 | 38.93 |
| Dec 20, 2024 | 39.12 |
| Dec 19, 2024 | 38.67 |
| Dec 18, 2024 | 37.94 |
| Dec 17, 2024 | 39.10 |
| Dec 16, 2024 | 39.71 |
| Dec 13, 2024 | 39.61 |
| Dec 12, 2024 | 39.92 |
| Dec 11, 2024 | 39.76 |
| Dec 10, 2024 | 37.88 |
| Dec 9, 2024 | 38.16 |
| Dec 6, 2024 | 40.40 |
| Dec 5, 2024 | 39.39 |
| Dec 4, 2024 | 39.65 |
| Dec 3, 2024 | 38.42 |
| Dec 2, 2024 | 38.06 |
| Nov 29, 2024 | 39.47 |
| Nov 27, 2024 | 39.28 |
| Nov 26, 2024 | 39.69 |
| Nov 25, 2024 | 42.22 |
| Nov 22, 2024 | 40.69 |
| Nov 21, 2024 | 38.74 |
| Nov 20, 2024 | 37.75 |
| Nov 19, 2024 | 37.81 |
| Nov 18, 2024 | 36.49 |
| Nov 15, 2024 | 35.93 |
| Nov 14, 2024 | 36.90 |
| Nov 13, 2024 | 37.79 |
| Nov 12, 2024 | 37.60 |
| Nov 11, 2024 | 37.64 |
| Nov 8, 2024 | 37.87 |
| Nov 7, 2024 | 37.76 |
| Nov 6, 2024 | 39.86 |
| Nov 5, 2024 | 37.37 |
| Nov 4, 2024 | 36.53 |
| Nov 1, 2024 | 37.60 |
| Oct 31, 2024 | 36.61 |
| Oct 30, 2024 | 38.18 |
| Oct 29, 2024 | 38.64 |
| Oct 28, 2024 | 38.77 |
| Oct 25, 2024 | 38.26 |
| Oct 24, 2024 | 38.05 |
| Oct 23, 2024 | 38.18 |
| Oct 22, 2024 | 38.05 |
| Oct 21, 2024 | 38.21 |
| Oct 18, 2024 | 36.34 |
| Oct 17, 2024 | 34.83 |
| Oct 16, 2024 | 33.93 |
| Oct 15, 2024 | 33.67 |
| Oct 14, 2024 | 34.00 |
| Oct 11, 2024 | 33.88 |
| Oct 10, 2024 | 32.94 |
| Oct 9, 2024 | 33.01 |
| Oct 8, 2024 | 33.17 |
| Oct 7, 2024 | 32.43 |
| Oct 4, 2024 | 33.29 |
| Oct 3, 2024 | 31.50 |
| Oct 2, 2024 | 32.03 |
| Oct 1, 2024 | 31.06 |
| Sep 30, 2024 | 31.54 |
| Sep 27, 2024 | 31.17 |
| Sep 26, 2024 | 30.67 |
| Sep 25, 2024 | 30.57 |
| Sep 24, 2024 | 30.80 |
| Sep 23, 2024 | 31.29 |
| Sep 20, 2024 | 31.64 |
| Sep 19, 2024 | 32.05 |
| Sep 18, 2024 | 30.96 |
| Sep 17, 2024 | 30.62 |
| Sep 16, 2024 | 30.25 |
| Sep 13, 2024 | 30.17 |
| Sep 12, 2024 | 29.62 |
| Sep 11, 2024 | 29.43 |
| Sep 10, 2024 | 28.87 |
| Sep 9, 2024 | 29.64 |
| Sep 6, 2024 | 29.32 |
| Sep 5, 2024 | 31.12 |
| Sep 4, 2024 | 31.49 |
| Sep 3, 2024 | 31.71 |
| Aug 30, 2024 | 33.34 |
| Aug 29, 2024 | 33.50 |
| Aug 28, 2024 | 32.61 |
| Aug 27, 2024 | 33.30 |
| Aug 26, 2024 | 33.54 |
| Aug 23, 2024 | 33.70 |
| Aug 22, 2024 | 31.88 |
| Aug 21, 2024 | 31.69 |
| Aug 20, 2024 | 31.26 |
| Aug 19, 2024 | 31.54 |
| Aug 16, 2024 | 31.29 |
| Aug 15, 2024 | 31.33 |
| Aug 14, 2024 | 30.45 |
| Aug 13, 2024 | 31.04 |
| Aug 12, 2024 | 31.25 |
| Aug 9, 2024 | 31.15 |
| Aug 8, 2024 | 33.70 |
| Aug 7, 2024 | 32.03 |
| Aug 6, 2024 | 32.01 |
| Aug 5, 2024 | 31.02 |
| Aug 2, 2024 | 32.24 |
| Aug 1, 2024 | 33.86 |
| Jul 31, 2024 | 32.73 |
| Jul 30, 2024 | 32.69 |
| Jul 29, 2024 | 32.84 |
| Jul 26, 2024 | 33.43 |
| Jul 25, 2024 | 32.47 |
| Jul 24, 2024 | 32.73 |
| Jul 23, 2024 | 34.10 |
| Jul 22, 2024 | 33.94 |
| Jul 19, 2024 | 32.67 |
| Jul 18, 2024 | 32.42 |
| Jul 17, 2024 | 32.60 |
| Jul 16, 2024 | 33.16 |
| Jul 15, 2024 | 31.65 |
| Jul 12, 2024 | 30.75 |
| Jul 11, 2024 | 30.39 |
| Jul 10, 2024 | 29.76 |
| Jul 9, 2024 | 30.43 |
| Jul 8, 2024 | 30.43 |
| Jul 5, 2024 | 30.45 |
| Jul 3, 2024 | 30.25 |
| Jul 2, 2024 | 30.30 |
| Jul 1, 2024 | 29.06 |
| Jun 28, 2024 | 28.48 |
| Jun 27, 2024 | 27.70 |
| Jun 26, 2024 | 26.94 |
| Jun 25, 2024 | 26.48 |
| Jun 24, 2024 | 25.95 |
| Jun 21, 2024 | 25.69 |
| Jun 20, 2024 | 25.03 |
| Jun 18, 2024 | 24.92 |
| Jun 17, 2024 | 25.67 |
| Jun 14, 2024 | 25.94 |
| Jun 13, 2024 | 26.16 |
| Jun 12, 2024 | 27.09 |
| Jun 11, 2024 | 26.87 |
| Jun 10, 2024 | 27.12 |
| Jun 7, 2024 | 26.91 |
| Jun 6, 2024 | 26.89 |
| Jun 5, 2024 | 26.99 |
| Jun 4, 2024 | 27.24 |
| Jun 3, 2024 | 27.93 |
| May 31, 2024 | 27.43 |
| May 30, 2024 | 27.76 |
| May 29, 2024 | 28.65 |
| May 28, 2024 | 28.10 |
| May 24, 2024 | 27.40 |
| May 23, 2024 | 26.93 |
| May 22, 2024 | 27.94 |
| May 21, 2024 | 28.42 |
| May 20, 2024 | 28.87 |
| May 17, 2024 | 27.71 |
| May 16, 2024 | 26.64 |
| May 15, 2024 | 26.02 |
| May 14, 2024 | 25.09 |
| May 13, 2024 | 25.43 |
| May 10, 2024 | 26.08 |
| May 9, 2024 | 26.37 |
| May 8, 2024 | 26.57 |
| May 7, 2024 | 27.63 |
| May 6, 2024 | 27.02 |
| May 3, 2024 | 27.33 |
| May 2, 2024 | 26.69 |
| May 1, 2024 | 24.40 |
| Apr 30, 2024 | 24.07 |
| Apr 29, 2024 | 24.15 |
| Apr 26, 2024 | 24.52 |
| Apr 25, 2024 | 23.86 |
| Apr 24, 2024 | 24.49 |
| Apr 23, 2024 | 24.57 |
| Apr 22, 2024 | 23.98 |
| Apr 19, 2024 | 23.78 |
| Apr 18, 2024 | 24.04 |
| Apr 17, 2024 | 23.84 |
| Apr 16, 2024 | 23.84 |
| Apr 15, 2024 | 23.56 |
| Apr 12, 2024 | 23.67 |
| Apr 11, 2024 | 24.31 |
| Apr 10, 2024 | 23.80 |
| Apr 9, 2024 | 24.08 |
| Apr 8, 2024 | 24.07 |
| Apr 5, 2024 | 23.74 |
| Apr 4, 2024 | 23.17 |
| Apr 3, 2024 | 23.36 |
| Apr 2, 2024 | 23.21 |
| Apr 1, 2024 | 23.69 |
| Mar 28, 2024 | 24.57 |
| Mar 27, 2024 | 23.99 |
| Mar 26, 2024 | 23.83 |
| Mar 25, 2024 | 23.86 |
| Mar 22, 2024 | 24.30 |
| Mar 21, 2024 | 24.47 |
| Mar 20, 2024 | 24.11 |
| Mar 19, 2024 | 23.77 |
| Mar 18, 2024 | 23.09 |
| Mar 15, 2024 | 23.11 |
| Mar 14, 2024 | 23.44 |
| Mar 13, 2024 | 23.73 |
| Mar 12, 2024 | 23.66 |
| Mar 11, 2024 | 23.28 |
| Mar 8, 2024 | 23.76 |
| Mar 7, 2024 | 23.50 |
| Mar 6, 2024 | 23.50 |
| Mar 5, 2024 | 23.35 |
| Mar 4, 2024 | 24.33 |
| Mar 1, 2024 | 24.80 |
| Feb 29, 2024 | 24.95 |
| Feb 28, 2024 | 25.81 |
| Feb 27, 2024 | 25.71 |
| Feb 26, 2024 | 25.78 |
| Feb 23, 2024 | 25.64 |
| Feb 22, 2024 | 25.41 |
| Feb 21, 2024 | 24.98 |
| Feb 20, 2024 | 25.65 |
| Feb 16, 2024 | 26.07 |
| Feb 15, 2024 | 26.37 |
| Feb 14, 2024 | 26.45 |
| Feb 13, 2024 | 25.22 |
| Feb 12, 2024 | 26.15 |
| Feb 9, 2024 | 26.18 |
| Feb 8, 2024 | 25.31 |
| Feb 7, 2024 | 24.55 |
| Feb 6, 2024 | 24.64 |
| Feb 5, 2024 | 24.52 |
| Feb 2, 2024 | 24.58 |
| Feb 1, 2024 | 24.82 |
| Jan 31, 2024 | 24.62 |
| Jan 30, 2024 | 25.19 |
| Jan 29, 2024 | 26.17 |
| Jan 26, 2024 | 24.76 |
| Jan 25, 2024 | 24.48 |
| Jan 24, 2024 | 24.14 |
| Jan 23, 2024 | 23.98 |
| Jan 22, 2024 | 24.97 |
| Jan 19, 2024 | 24.29 |
| Jan 18, 2024 | 24.20 |
| Jan 17, 2024 | 24.53 |
| Jan 16, 2024 | 24.67 |
| Jan 12, 2024 | 24.88 |
| Jan 11, 2024 | 25.07 |
| Jan 10, 2024 | 24.64 |
| Jan 9, 2024 | 24.90 |
| Jan 8, 2024 | 24.79 |
| Jan 5, 2024 | 23.07 |
| Jan 4, 2024 | 22.81 |
| Jan 3, 2024 | 22.79 |
| Jan 2, 2024 | 23.25 |
| Dec 29, 2023 | 24.25 |
| Dec 28, 2023 | 24.41 |
| Dec 27, 2023 | 24.36 |
| Dec 26, 2023 | 24.53 |
| Dec 22, 2023 | 24.45 |
| Dec 21, 2023 | 23.67 |
| Dec 20, 2023 | 23.42 |
| Dec 19, 2023 | 23.92 |
| Dec 18, 2023 | 23.45 |
| Dec 15, 2023 | 23.32 |
| Dec 14, 2023 | 23.18 |
| Dec 13, 2023 | 23.14 |
| Dec 12, 2023 | 22.70 |
| Dec 11, 2023 | 22.70 |
| Dec 8, 2023 | 22.49 |
| Dec 7, 2023 | 22.44 |
| Dec 6, 2023 | 22.31 |
| Dec 5, 2023 | 24.00 |
| Dec 4, 2023 | 22.80 |
| Dec 1, 2023 | 22.83 |
| Nov 30, 2023 | 22.77 |
| Nov 29, 2023 | 22.63 |
| Nov 28, 2023 | 22.64 |
| Nov 27, 2023 | 22.50 |
| Nov 24, 2023 | 22.78 |
| Nov 22, 2023 | 22.59 |
| Nov 21, 2023 | 22.80 |
| Nov 20, 2023 | 22.91 |
| Nov 17, 2023 | 22.65 |
| Nov 16, 2023 | 22.57 |
| Nov 15, 2023 | 22.01 |
| Nov 14, 2023 | 22.43 |
| Nov 13, 2023 | 21.18 |
| Nov 10, 2023 | 21.06 |
| Nov 9, 2023 | 20.52 |
| Nov 8, 2023 | 21.38 |
| Nov 7, 2023 | 21.36 |
| Nov 6, 2023 | 20.81 |
| Nov 3, 2023 | 20.01 |
| Nov 2, 2023 | 19.40 |
| Nov 1, 2023 | 17.60 |
| Oct 31, 2023 | 17.95 |
| Oct 30, 2023 | 17.55 |
| Oct 27, 2023 | 18.27 |
| Oct 26, 2023 | 18.54 |
| Oct 25, 2023 | 18.13 |
| Oct 24, 2023 | 18.34 |
| Oct 23, 2023 | 18.03 |
| Oct 20, 2023 | 18.05 |
| Oct 19, 2023 | 18.76 |
| Oct 18, 2023 | 18.08 |
| Oct 17, 2023 | 18.55 |
| Oct 16, 2023 | 17.58 |
| Oct 13, 2023 | 16.69 |
| Oct 12, 2023 | 17.03 |
| Oct 11, 2023 | 17.17 |
| Oct 10, 2023 | 17.35 |
| Oct 9, 2023 | 17.61 |
| Oct 6, 2023 | 17.56 |
| Oct 5, 2023 | 17.15 |
| Oct 4, 2023 | 17.15 |
| Oct 3, 2023 | 17.19 |
| Oct 2, 2023 | 17.86 |
| Sep 29, 2023 | 18.22 |
| Sep 28, 2023 | 18.10 |
| Sep 27, 2023 | 18.07 |
| Sep 26, 2023 | 17.52 |
| Sep 25, 2023 | 17.63 |
| Sep 22, 2023 | 17.64 |
| Sep 21, 2023 | 17.55 |
| Sep 20, 2023 | 18.25 |
| Sep 19, 2023 | 17.34 |
| Sep 18, 2023 | 17.76 |
| Sep 15, 2023 | 17.36 |
| Sep 14, 2023 | 17.23 |
| Sep 13, 2023 | 17.21 |
| Sep 12, 2023 | 17.60 |
| Sep 11, 2023 | 17.66 |
| Sep 8, 2023 | 17.40 |
| Sep 7, 2023 | 17.52 |
| Sep 6, 2023 | 17.63 |
| Sep 5, 2023 | 18.01 |
| Sep 1, 2023 | 18.17 |
| Aug 31, 2023 | 17.42 |
| Aug 30, 2023 | 17.51 |
| Aug 29, 2023 | 17.35 |
| Aug 28, 2023 | 17.00 |
| Aug 25, 2023 | 17.04 |
| Aug 24, 2023 | 17.21 |
| Aug 23, 2023 | 17.67 |
| Aug 22, 2023 | 16.72 |
| Aug 21, 2023 | 16.31 |
| Aug 18, 2023 | 15.73 |
| Aug 17, 2023 | 15.16 |
| Aug 16, 2023 | 15.11 |
| Aug 15, 2023 | 15.07 |
| Aug 14, 2023 | 15.37 |
| Aug 11, 2023 | 15.21 |
| Aug 10, 2023 | 15.22 |
| Aug 9, 2023 | 15.40 |
| Aug 8, 2023 | 15.91 |
| Aug 7, 2023 | 16.42 |
| Aug 4, 2023 | 16.16 |
| Aug 3, 2023 | 16.46 |
| Aug 2, 2023 | 16.15 |
| Aug 1, 2023 | 16.74 |
| Jul 31, 2023 | 16.88 |
| Jul 28, 2023 | 16.53 |
| Jul 27, 2023 | 16.38 |
| Jul 26, 2023 | 16.57 |
| Jul 25, 2023 | 16.61 |
| Jul 24, 2023 | 16.43 |
| Jul 21, 2023 | 16.33 |
| Jul 20, 2023 | 16.45 |
| Jul 19, 2023 | 16.64 |
| Jul 18, 2023 | 16.88 |
| Jul 17, 2023 | 16.80 |
| Jul 14, 2023 | 16.86 |
| Jul 13, 2023 | 17.33 |
| Jul 12, 2023 | 17.43 |
| Jul 11, 2023 | 16.47 |
| Jul 10, 2023 | 15.95 |
| Jul 7, 2023 | 15.81 |
| Jul 6, 2023 | 15.74 |
| Jul 5, 2023 | 16.26 |
| Jul 3, 2023 | 16.27 |
| Jun 30, 2023 | 16.39 |
| Jun 29, 2023 | 16.48 |
| Jun 28, 2023 | 16.61 |
| Jun 27, 2023 | 16.54 |
| Jun 26, 2023 | 15.74 |
| Jun 23, 2023 | 15.61 |
| Jun 22, 2023 | 15.66 |
| Jun 21, 2023 | 15.84 |
| Jun 20, 2023 | 15.80 |
| Jun 16, 2023 | 15.60 |
| Jun 15, 2023 | 15.47 |
| Jun 14, 2023 | 15.30 |
| Jun 13, 2023 | 15.47 |
| Jun 12, 2023 | 15.75 |
| Jun 9, 2023 | 15.35 |
| Jun 8, 2023 | 14.97 |
| Jun 7, 2023 | 14.82 |
| Jun 6, 2023 | 15.17 |
| Jun 5, 2023 | 15.23 |
| Jun 2, 2023 | 14.83 |
| Jun 1, 2023 | 15.90 |
| May 31, 2023 | 15.00 |
| May 30, 2023 | 14.25 |
| May 26, 2023 | 14.39 |
| May 25, 2023 | 14.15 |
| May 24, 2023 | 14.45 |
| May 23, 2023 | 14.69 |
| May 22, 2023 | 14.51 |
| May 19, 2023 | 14.08 |
| May 18, 2023 | 14.20 |
| May 17, 2023 | 13.84 |
| May 16, 2023 | 13.48 |
| May 15, 2023 | 13.35 |
| May 12, 2023 | 12.85 |
| May 11, 2023 | 12.94 |
| May 10, 2023 | 13.00 |
| May 9, 2023 | 12.63 |
| May 8, 2023 | 12.35 |
| May 5, 2023 | 12.18 |
| May 4, 2023 | 11.53 |
| May 3, 2023 | 11.32 |
| May 2, 2023 | 11.01 |
| May 1, 2023 | 11.86 |
| Apr 28, 2023 | 11.99 |
| Apr 27, 2023 | 12.00 |
| Apr 26, 2023 | 11.79 |
| Apr 25, 2023 | 11.82 |
| Apr 24, 2023 | 12.51 |
| Apr 21, 2023 | 12.78 |
| Apr 20, 2023 | 12.51 |
| Apr 19, 2023 | 12.56 |
| Apr 18, 2023 | 12.56 |
| Apr 17, 2023 | 12.75 |
| Apr 14, 2023 | 12.52 |
| Apr 13, 2023 | 12.51 |
| Apr 12, 2023 | 12.30 |
| Apr 11, 2023 | 12.35 |
| Apr 10, 2023 | 12.23 |
| Apr 6, 2023 | 12.39 |
| Apr 5, 2023 | 12.26 |
| Apr 4, 2023 | 12.47 |
| Apr 3, 2023 | 12.56 |
| Mar 31, 2023 | 12.66 |
| Mar 30, 2023 | 12.08 |
| Mar 29, 2023 | 12.21 |
| Mar 28, 2023 | 12.12 |
| Mar 27, 2023 | 12.19 |
| Mar 24, 2023 | 12.10 |
| Mar 23, 2023 | 12.08 |
| Mar 22, 2023 | 12.02 |
| Mar 21, 2023 | 12.62 |
| Mar 20, 2023 | 11.83 |
| Mar 17, 2023 | 12.25 |
| Mar 16, 2023 | 12.45 |
| Mar 15, 2023 | 12.53 |
| Mar 14, 2023 | 12.61 |
| Mar 13, 2023 | 12.41 |
| Mar 10, 2023 | 13.98 |
| Mar 9, 2023 | 14.68 |
| Mar 8, 2023 | 15.31 |
| Mar 7, 2023 | 15.21 |
| Mar 6, 2023 | 15.51 |
| Mar 3, 2023 | 15.45 |
| Mar 2, 2023 | 15.22 |
| Mar 1, 2023 | 15.23 |
| Feb 28, 2023 | 15.36 |
| Feb 27, 2023 | 15.63 |
| Feb 24, 2023 | 15.43 |
| Feb 23, 2023 | 15.89 |
| Feb 22, 2023 | 15.60 |
| Feb 21, 2023 | 15.29 |
| Feb 17, 2023 | 15.72 |
| Feb 16, 2023 | 16.12 |
| Feb 15, 2023 | 16.40 |
| Feb 14, 2023 | 16.18 |
| Feb 13, 2023 | 16.03 |
| Feb 10, 2023 | 16.10 |
| Feb 9, 2023 | 16.25 |
| Feb 8, 2023 | 16.34 |
| Feb 7, 2023 | 16.67 |
| Feb 6, 2023 | 16.34 |
| Feb 3, 2023 | 16.96 |
| Feb 2, 2023 | 17.39 |
| Feb 1, 2023 | 16.78 |
| Jan 31, 2023 | 16.37 |
| Jan 30, 2023 | 16.45 |
| Jan 27, 2023 | 16.38 |
| Jan 26, 2023 | 16.02 |
| Jan 25, 2023 | 15.76 |
| Jan 24, 2023 | 15.73 |
| Jan 23, 2023 | 15.88 |
| Jan 20, 2023 | 15.25 |
| Jan 19, 2023 | 14.81 |
| Jan 18, 2023 | 14.79 |
| Jan 17, 2023 | 14.98 |
| Jan 13, 2023 | 14.92 |
| Jan 12, 2023 | 14.68 |
| Jan 11, 2023 | 14.73 |
| Jan 10, 2023 | 14.48 |
| Jan 9, 2023 | 14.52 |
| Jan 6, 2023 | 14.14 |
| Jan 5, 2023 | 14.35 |
| Jan 4, 2023 | 14.79 |
| Jan 3, 2023 | 14.79 |
| Dec 30, 2022 | 14.59 |
| Dec 29, 2022 | 14.09 |
| Dec 28, 2022 | 13.55 |
| Dec 27, 2022 | 13.17 |
| Dec 23, 2022 | 13.62 |
| Dec 22, 2022 | 13.80 |
| Dec 21, 2022 | 13.89 |
| Dec 20, 2022 | 13.70 |
| Dec 19, 2022 | 13.45 |
| Dec 16, 2022 | 13.91 |
| Dec 15, 2022 | 13.95 |
| Dec 14, 2022 | 14.22 |
| Dec 13, 2022 | 14.29 |
| Dec 12, 2022 | 14.14 |
| Dec 9, 2022 | 13.62 |
| Dec 8, 2022 | 13.35 |
| Dec 7, 2022 | 13.23 |
| Dec 6, 2022 | 12.84 |
| Dec 5, 2022 | 12.73 |
| Dec 2, 2022 | 12.93 |
| Dec 1, 2022 | 12.94 |
| Nov 30, 2022 | 12.57 |
| Nov 29, 2022 | 11.91 |
| Nov 28, 2022 | 11.79 |
| Nov 25, 2022 | 11.83 |
| Nov 23, 2022 | 11.90 |
| Nov 22, 2022 | 11.37 |
| Nov 21, 2022 | 11.65 |
| Nov 18, 2022 | 12.40 |
| Nov 17, 2022 | 12.32 |
| Nov 16, 2022 | 13.50 |
| Nov 15, 2022 | 13.89 |
| Nov 14, 2022 | 14.12 |
| Nov 11, 2022 | 13.99 |
| Nov 10, 2022 | 13.68 |
| Nov 9, 2022 | 12.99 |
| Nov 8, 2022 | 12.99 |
| Nov 7, 2022 | 13.02 |
| Nov 4, 2022 | 13.48 |
| Nov 3, 2022 | 13.36 |
| Nov 2, 2022 | 14.19 |
| Nov 1, 2022 | 15.80 |
| Oct 31, 2022 | 15.85 |
| Oct 28, 2022 | 15.58 |
| Oct 27, 2022 | 15.22 |
| Oct 26, 2022 | 15.21 |
| Oct 25, 2022 | 15.53 |
| Oct 24, 2022 | 14.98 |
| Oct 21, 2022 | 15.10 |
| Oct 20, 2022 | 14.87 |
| Oct 19, 2022 | 15.10 |
| Oct 18, 2022 | 14.99 |
| Oct 17, 2022 | 14.54 |
| Oct 14, 2022 | 14.16 |
| Oct 13, 2022 | 14.48 |
| Oct 12, 2022 | 14.61 |
| Oct 11, 2022 | 14.49 |
| Oct 10, 2022 | 14.95 |
| Oct 7, 2022 | 15.64 |
| Oct 6, 2022 | 16.19 |
| Oct 5, 2022 | 16.39 |
| Oct 4, 2022 | 16.63 |
| Oct 3, 2022 | 15.41 |
| Sep 30, 2022 | 15.05 |
| Sep 29, 2022 | 15.14 |
| Sep 28, 2022 | 15.47 |
| Sep 27, 2022 | 14.50 |
| Sep 26, 2022 | 14.12 |
| Sep 23, 2022 | 13.87 |
| Sep 22, 2022 | 13.95 |
| Sep 21, 2022 | 14.85 |
| Sep 20, 2022 | 14.67 |
| Sep 19, 2022 | 14.36 |
| Sep 16, 2022 | 14.95 |
| Sep 15, 2022 | 16.45 |
| Sep 14, 2022 | 16.35 |
| Sep 13, 2022 | 15.82 |
| Sep 12, 2022 | 16.42 |
| Sep 9, 2022 | 16.19 |
| Sep 8, 2022 | 16.05 |
| Sep 7, 2022 | 15.64 |
| Sep 6, 2022 | 14.64 |
| Sep 2, 2022 | 14.14 |
| Sep 1, 2022 | 14.27 |
| Aug 31, 2022 | 14.50 |
| Aug 30, 2022 | 14.50 |
| Aug 29, 2022 | 14.53 |
| Aug 26, 2022 | 14.73 |
| Aug 25, 2022 | 15.25 |
| Aug 24, 2022 | 14.99 |
| Aug 23, 2022 | 14.71 |
| Aug 22, 2022 | 14.45 |
| Aug 19, 2022 | 14.94 |
| Aug 18, 2022 | 15.15 |
| Aug 17, 2022 | 15.16 |
| Aug 16, 2022 | 15.68 |
| Aug 15, 2022 | 15.68 |
| Aug 12, 2022 | 15.66 |
| Aug 11, 2022 | 15.88 |
| Aug 10, 2022 | 15.52 |
| Aug 9, 2022 | 15.12 |
| Aug 8, 2022 | 14.93 |
| Aug 5, 2022 | 14.29 |
| Aug 4, 2022 | 15.52 |
| Aug 3, 2022 | 14.66 |
| Aug 2, 2022 | 14.42 |
| Aug 1, 2022 | 13.92 |
| Jul 29, 2022 | 13.92 |
| Jul 28, 2022 | 13.88 |
| Jul 27, 2022 | 14.00 |
| Jul 26, 2022 | 13.58 |
| Jul 25, 2022 | 13.57 |
| Jul 22, 2022 | 13.44 |
| Jul 21, 2022 | 13.92 |
| Jul 20, 2022 | 13.97 |
| Jul 19, 2022 | 13.42 |
| Jul 18, 2022 | 13.03 |
| Jul 15, 2022 | 12.83 |
| Jul 14, 2022 | 12.08 |
| Jul 13, 2022 | 12.88 |
| Jul 12, 2022 | 12.96 |
| Jul 11, 2022 | 13.49 |
| Jul 8, 2022 | 14.05 |
| Jul 7, 2022 | 14.03 |
| Jul 6, 2022 | 13.95 |
| Jul 5, 2022 | 14.00 |
| Jul 1, 2022 | 13.99 |
| Jun 30, 2022 | 13.89 |
| Jun 29, 2022 | 13.58 |
| Jun 28, 2022 | 13.66 |
| Jun 27, 2022 | 14.16 |
| Jun 24, 2022 | 14.41 |
| Jun 23, 2022 | 13.98 |
| Jun 22, 2022 | 12.99 |
| Jun 21, 2022 | 12.94 |
| Jun 17, 2022 | 12.22 |
| Jun 16, 2022 | 11.20 |
| Jun 15, 2022 | 12.00 |
| Jun 14, 2022 | 11.25 |
| Jun 13, 2022 | 11.39 |
| Jun 10, 2022 | 12.86 |
| Jun 9, 2022 | 13.57 |
| Jun 8, 2022 | 13.99 |
| Jun 7, 2022 | 14.03 |
| Jun 6, 2022 | 13.93 |
| Jun 3, 2022 | 14.34 |
| Jun 2, 2022 | 14.56 |
| Jun 1, 2022 | 14.08 |
| May 31, 2022 | 14.05 |
| May 27, 2022 | 14.15 |
| May 26, 2022 | 13.42 |
| May 25, 2022 | 13.19 |
| May 24, 2022 | 12.35 |
| May 23, 2022 | 11.87 |
| May 20, 2022 | 11.58 |
| May 19, 2022 | 11.50 |
| May 18, 2022 | 10.48 |
| May 17, 2022 | 10.82 |
| May 16, 2022 | 10.11 |
| May 13, 2022 | 10.83 |
| May 12, 2022 | 10.13 |
| May 11, 2022 | 10.00 |
| May 10, 2022 | 10.25 |
| May 9, 2022 | 10.69 |
| May 6, 2022 | 11.44 |
| May 5, 2022 | 11.71 |
| May 4, 2022 | 12.92 |
| May 3, 2022 | 13.58 |
| May 2, 2022 | 13.44 |
| Apr 29, 2022 | 13.10 |
| Apr 28, 2022 | 12.94 |
| Apr 27, 2022 | 12.51 |
| Apr 26, 2022 | 12.55 |
| Apr 25, 2022 | 12.85 |
| Apr 22, 2022 | 11.86 |
| Apr 21, 2022 | 11.98 |
| Apr 20, 2022 | 12.47 |
| Apr 19, 2022 | 12.82 |
| Apr 18, 2022 | 12.15 |
| Apr 14, 2022 | 12.01 |
| Apr 13, 2022 | 12.41 |
| Apr 12, 2022 | 12.22 |
| Apr 11, 2022 | 12.39 |
| Apr 8, 2022 | 12.24 |
| Apr 7, 2022 | 13.16 |
| Apr 6, 2022 | 13.83 |
| Apr 5, 2022 | 13.96 |
| Apr 4, 2022 | 14.77 |
| Apr 1, 2022 | 14.59 |
| Mar 31, 2022 | 14.31 |
| Mar 30, 2022 | 14.76 |
| Mar 29, 2022 | 14.92 |
| Mar 28, 2022 | 14.11 |
| Mar 25, 2022 | 13.80 |
| Mar 24, 2022 | 14.00 |
| Mar 23, 2022 | 14.11 |
| Mar 22, 2022 | 14.24 |
| Mar 21, 2022 | 13.99 |
| Mar 18, 2022 | 14.48 |
| Mar 17, 2022 | 14.20 |
| Mar 16, 2022 | 13.00 |
| Mar 15, 2022 | 12.99 |
| Mar 14, 2022 | 12.68 |
| Mar 11, 2022 | 13.81 |
| Mar 10, 2022 | 14.50 |
| Mar 9, 2022 | 14.72 |
| Mar 8, 2022 | 13.93 |
| Mar 7, 2022 | 14.27 |
| Mar 4, 2022 | 14.49 |
| Mar 3, 2022 | 15.22 |
| Mar 2, 2022 | 15.71 |
| Mar 1, 2022 | 15.67 |
| Feb 28, 2022 | 15.76 |
| Feb 25, 2022 | 15.61 |
| Feb 24, 2022 | 15.30 |
| Feb 23, 2022 | 14.32 |
| Feb 22, 2022 | 14.83 |
| Feb 18, 2022 | 14.85 |
| Feb 17, 2022 | 15.35 |
| Feb 16, 2022 | 16.04 |
| Feb 15, 2022 | 16.01 |
| Feb 14, 2022 | 15.49 |
| Feb 11, 2022 | 15.43 |
| Feb 10, 2022 | 15.77 |
| Feb 9, 2022 | 16.11 |
| Feb 8, 2022 | 15.20 |
| Feb 7, 2022 | 15.18 |
| Feb 4, 2022 | 14.94 |
| Feb 3, 2022 | 14.60 |
| Feb 2, 2022 | 15.08 |
| Feb 1, 2022 | 15.70 |
| Jan 31, 2022 | 15.34 |
| Jan 28, 2022 | 14.16 |
| Jan 27, 2022 | 13.73 |
| Jan 26, 2022 | 13.99 |
| Jan 25, 2022 | 13.99 |
| Jan 24, 2022 | 14.84 |
| Jan 21, 2022 | 13.97 |
| Jan 20, 2022 | 14.65 |
| Jan 19, 2022 | 15.31 |
| Jan 18, 2022 | 15.23 |
| Jan 14, 2022 | 16.26 |
| Jan 13, 2022 | 16.37 |
| Jan 12, 2022 | 17.58 |
| Jan 11, 2022 | 18.13 |
| Jan 10, 2022 | 17.81 |
| Jan 7, 2022 | 17.95 |
| Jan 6, 2022 | 17.89 |
| Jan 5, 2022 | 18.56 |
| Jan 4, 2022 | 20.48 |
| Jan 3, 2022 | 20.95 |
| Dec 31, 2021 | 20.06 |
| Dec 30, 2021 | 20.55 |
| Dec 29, 2021 | 20.08 |
| Dec 28, 2021 | 20.03 |
| Dec 27, 2021 | 20.02 |
| Dec 23, 2021 | 19.71 |
| Dec 22, 2021 | 19.92 |
| Dec 21, 2021 | 19.95 |
| Dec 20, 2021 | 18.98 |
| Dec 17, 2021 | 18.70 |
| Dec 16, 2021 | 18.62 |
| Dec 15, 2021 | 20.21 |
| Dec 14, 2021 | 19.97 |
| Dec 13, 2021 | 21.08 |
| Dec 10, 2021 | 21.97 |
| Dec 9, 2021 | 22.12 |
| Dec 8, 2021 | 23.22 |
| Dec 7, 2021 | 23.59 |
| Dec 6, 2021 | 22.05 |
| Dec 3, 2021 | 23.07 |
| Dec 2, 2021 | 25.53 |
| Dec 1, 2021 | 26.76 |
| Nov 30, 2021 | 28.69 |
| Nov 29, 2021 | 28.06 |
| Nov 26, 2021 | 27.67 |
| Nov 24, 2021 | 27.15 |
| Nov 23, 2021 | 26.55 |
| Nov 22, 2021 | 28.45 |
| Nov 19, 2021 | 28.26 |
| Nov 18, 2021 | 29.01 |
| Nov 17, 2021 | 29.50 |
| Nov 16, 2021 | 29.48 |
| Nov 15, 2021 | 28.91 |
| Nov 12, 2021 | 28.15 |
| Nov 11, 2021 | 27.34 |
| Nov 10, 2021 | 28.19 |
| Nov 9, 2021 | 28.75 |
| Nov 8, 2021 | 29.58 |
| Nov 5, 2021 | 28.87 |
| Nov 4, 2021 | 32.14 |
| Nov 3, 2021 | 30.72 |
| Nov 2, 2021 | 29.50 |
| Nov 1, 2021 | 30.01 |
| Oct 29, 2021 | 30.00 |
| Oct 28, 2021 | 29.88 |
| Oct 27, 2021 | 28.69 |
| Oct 26, 2021 | 27.96 |
| Oct 25, 2021 | 28.88 |
| Oct 22, 2021 | 28.62 |
| Oct 21, 2021 | 29.31 |
| Oct 20, 2021 | 28.82 |
| Oct 19, 2021 | 28.69 |
| Oct 18, 2021 | 27.98 |
| Oct 15, 2021 | 27.62 |
| Oct 14, 2021 | 26.97 |
| Oct 13, 2021 | 26.14 |
| Oct 12, 2021 | 24.58 |
| Oct 11, 2021 | 24.85 |
| Oct 8, 2021 | 24.39 |
| Oct 7, 2021 | 24.57 |
| Oct 6, 2021 | 24.25 |
| Oct 5, 2021 | 25.35 |
| Oct 4, 2021 | 25.07 |
| Oct 1, 2021 | 25.92 |
| Sep 30, 2021 | 24.68 |
| Sep 29, 2021 | 24.65 |
| Sep 28, 2021 | 24.94 |
| Sep 27, 2021 | 25.69 |
| Sep 24, 2021 | 25.88 |
| Sep 23, 2021 | 26.37 |
| Sep 22, 2021 | 26.26 |
| Sep 21, 2021 | 25.73 |
| Sep 20, 2021 | 25.71 |
| Sep 17, 2021 | 26.91 |
| Sep 16, 2021 | 26.30 |
| Sep 15, 2021 | 25.59 |
| Sep 14, 2021 | 26.08 |
| Sep 13, 2021 | 27.15 |
| Sep 10, 2021 | 28.11 |
| Sep 9, 2021 | 29.60 |
| Sep 8, 2021 | 29.80 |
| Sep 7, 2021 | 29.87 |
| Sep 3, 2021 | 29.95 |
| Sep 2, 2021 | 30.22 |
| Sep 1, 2021 | 29.71 |
| Aug 31, 2021 | 28.56 |
| Aug 30, 2021 | 28.48 |
| Aug 27, 2021 | 27.76 |
| Aug 26, 2021 | 27.13 |
| Aug 25, 2021 | 28.03 |
| Aug 24, 2021 | 28.03 |
| Aug 23, 2021 | 26.56 |
| Aug 20, 2021 | 26.91 |
| Aug 19, 2021 | 27.30 |
| Aug 18, 2021 | 27.42 |
| Aug 17, 2021 | 27.59 |
| Aug 16, 2021 | 28.09 |
| Aug 13, 2021 | 30.40 |
| Aug 12, 2021 | 30.88 |
| Aug 11, 2021 | 31.15 |
| Aug 10, 2021 | 31.09 |
| Aug 9, 2021 | 30.86 |
| Aug 6, 2021 | 31.21 |
| Aug 5, 2021 | 32.20 |
| Aug 4, 2021 | 31.45 |
| Aug 3, 2021 | 30.72 |
| Aug 2, 2021 | 30.57 |
| Jul 30, 2021 | 31.29 |
| Jul 29, 2021 | 31.93 |
| Jul 28, 2021 | 30.84 |
| Jul 27, 2021 | 30.47 |
| Jul 26, 2021 | 30.36 |
| Jul 23, 2021 | 31.54 |
| Jul 22, 2021 | 31.90 |
| Jul 21, 2021 | 32.61 |
| Jul 20, 2021 | 32.42 |
| Jul 19, 2021 | 32.10 |
| Jul 16, 2021 | 32.16 |
| Jul 15, 2021 | 32.25 |
| Jul 14, 2021 | 31.18 |
| Jul 13, 2021 | 33.50 |
| Jul 12, 2021 | 35.16 |
| Jul 9, 2021 | 35.76 |
| Jul 8, 2021 | 34.89 |
| Jul 7, 2021 | 36.24 |
| Jul 6, 2021 | 36.67 |
| Jul 2, 2021 | 36.62 |
| Jul 1, 2021 | 36.23 |
| Jun 30, 2021 | 35.67 |
| Jun 29, 2021 | 36.88 |
| Jun 28, 2021 | 36.70 |
| Jun 25, 2021 | 36.04 |
| Jun 24, 2021 | 37.73 |
| Jun 23, 2021 | 35.97 |
| Jun 22, 2021 | 36.00 |
| Jun 21, 2021 | 35.50 |
| Jun 18, 2021 | 34.46 |
| Jun 17, 2021 | 32.97 |
| Jun 16, 2021 | 32.66 |
| Jun 15, 2021 | 32.66 |
| Jun 14, 2021 | 32.81 |
| Jun 11, 2021 | 32.01 |
| Jun 10, 2021 | 32.25 |
| Jun 9, 2021 | 31.93 |
| Jun 8, 2021 | 32.99 |
| Jun 7, 2021 | 33.34 |
| Jun 4, 2021 | 33.06 |
| Jun 3, 2021 | 32.96 |
| Jun 2, 2021 | 33.54 |
| Jun 1, 2021 | 33.58 |
| May 28, 2021 | 33.27 |
| May 27, 2021 | 33.48 |
| May 26, 2021 | 34.18 |
| May 25, 2021 | 33.30 |
| May 24, 2021 | 32.00 |
| May 21, 2021 | 30.71 |
| May 20, 2021 | 30.30 |
| May 19, 2021 | 27.24 |
| May 18, 2021 | 27.57 |
| May 17, 2021 | 27.06 |
| May 14, 2021 | 29.24 |
| May 13, 2021 | 31.02 |
| May 12, 2021 | 32.65 |
| May 11, 2021 | 36.03 |
| May 10, 2021 | 38.92 |
| May 7, 2021 | 38.65 |
| May 6, 2021 | 41.93 |
| May 5, 2021 | 42.71 |
| May 4, 2021 | 42.50 |
| May 3, 2021 | 46.46 |
| Apr 30, 2021 | 47.69 |
| Apr 29, 2021 | 47.67 |
| Apr 28, 2021 | 47.00 |
| Apr 27, 2021 | 46.71 |
| Apr 26, 2021 | 45.83 |
| Apr 23, 2021 | 44.63 |
| Apr 22, 2021 | 44.24 |
| Apr 21, 2021 | 42.05 |
| Apr 20, 2021 | 41.44 |
| Apr 19, 2021 | 41.57 |
| Apr 16, 2021 | 42.13 |
| Apr 15, 2021 | 41.63 |
| Apr 14, 2021 | 43.00 |