Autodesk (ADSK) DMA 50 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 74.22 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Autodesk | 51.33 Bn | 48.73 Bn | 1.79 Bn | 239.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 239.86 |
| May 21, 2026 | 240.04 |
| May 20, 2026 | 240.27 |
| May 19, 2026 | 240.47 |
| May 18, 2026 | 240.81 |
| May 15, 2026 | 241.17 |
| May 14, 2026 | 241.72 |
| May 13, 2026 | 242.20 |
| May 12, 2026 | 242.64 |
| May 11, 2026 | 242.89 |
| May 8, 2026 | 243.08 |
| May 7, 2026 | 242.86 |
| May 6, 2026 | 242.34 |
| May 5, 2026 | 241.89 |
| May 4, 2026 | 241.28 |
| May 1, 2026 | 240.87 |
| Apr 30, 2026 | 240.56 |
| Apr 29, 2026 | 240.42 |
| Apr 28, 2026 | 240.20 |
| Apr 27, 2026 | 240.13 |
| Apr 24, 2026 | 239.90 |
| Apr 23, 2026 | 239.80 |
| Apr 22, 2026 | 240.04 |
| Apr 21, 2026 | 239.94 |
| Apr 20, 2026 | 239.83 |
| Apr 17, 2026 | 239.69 |
| Apr 16, 2026 | 239.72 |
| Apr 15, 2026 | 239.67 |
| Apr 14, 2026 | 239.99 |
| Apr 13, 2026 | 240.48 |
| Apr 10, 2026 | 241.05 |
| Apr 9, 2026 | 242.05 |
| Apr 8, 2026 | 242.91 |
| Apr 7, 2026 | 243.54 |
| Apr 6, 2026 | 244.24 |
| Apr 2, 2026 | 244.88 |
| Apr 1, 2026 | 245.27 |
| Mar 31, 2026 | 245.59 |
| Mar 30, 2026 | 246.12 |
| Mar 27, 2026 | 246.65 |
| Mar 26, 2026 | 247.28 |
| Mar 25, 2026 | 247.89 |
| Mar 24, 2026 | 248.74 |
| Mar 23, 2026 | 249.47 |
| Mar 20, 2026 | 250.06 |
| Mar 19, 2026 | 250.97 |
| Mar 18, 2026 | 251.88 |
| Mar 17, 2026 | 252.69 |
| Mar 16, 2026 | 253.36 |
| Mar 13, 2026 | 254.29 |
| Mar 12, 2026 | 255.26 |
| Mar 11, 2026 | 256.28 |
| Mar 10, 2026 | 257.26 |
| Mar 9, 2026 | 258.15 |
| Mar 6, 2026 | 258.88 |
| Mar 5, 2026 | 259.67 |
| Mar 4, 2026 | 260.39 |
| Mar 3, 2026 | 261.22 |
| Mar 2, 2026 | 262.01 |
| Feb 27, 2026 | 262.95 |
| Feb 26, 2026 | 263.92 |
| Feb 25, 2026 | 265.20 |
| Feb 24, 2026 | 266.73 |
| Feb 23, 2026 | 268.31 |
| Feb 20, 2026 | 269.95 |
| Feb 19, 2026 | 271.44 |
| Feb 18, 2026 | 272.99 |
| Feb 17, 2026 | 274.52 |
| Feb 13, 2026 | 276.15 |
| Feb 12, 2026 | 277.73 |
| Feb 11, 2026 | 279.37 |
| Feb 10, 2026 | 280.78 |
| Feb 9, 2026 | 281.94 |
| Feb 6, 2026 | 282.98 |
| Feb 5, 2026 | 283.97 |
| Feb 4, 2026 | 285.02 |
| Feb 3, 2026 | 285.89 |
| Feb 2, 2026 | 286.90 |
| Jan 30, 2026 | 287.63 |
| Jan 29, 2026 | 288.41 |
| Jan 28, 2026 | 289.29 |
| Jan 27, 2026 | 289.86 |
| Jan 26, 2026 | 290.54 |
| Jan 23, 2026 | 291.13 |
| Jan 22, 2026 | 291.70 |
| Jan 21, 2026 | 292.25 |
| Jan 20, 2026 | 293.00 |
| Jan 16, 2026 | 293.94 |
| Jan 15, 2026 | 294.64 |
| Jan 14, 2026 | 295.47 |
| Jan 13, 2026 | 296.27 |
| Jan 12, 2026 | 296.88 |
| Jan 9, 2026 | 297.26 |
| Jan 8, 2026 | 297.96 |
| Jan 7, 2026 | 298.70 |
| Jan 6, 2026 | 299.08 |
| Jan 5, 2026 | 299.42 |
| Jan 2, 2026 | 299.80 |
| Dec 31, 2025 | 300.28 |
| Dec 30, 2025 | 300.52 |
| Dec 29, 2025 | 300.60 |
| Dec 26, 2025 | 300.57 |
| Dec 24, 2025 | 300.66 |
| Dec 23, 2025 | 300.83 |
| Dec 22, 2025 | 301.04 |
| Dec 19, 2025 | 301.10 |
| Dec 18, 2025 | 301.30 |
| Dec 17, 2025 | 301.55 |
| Dec 16, 2025 | 301.97 |
| Dec 15, 2025 | 302.56 |
| Dec 12, 2025 | 303.05 |
| Dec 11, 2025 | 303.52 |
| Dec 10, 2025 | 303.81 |
| Dec 9, 2025 | 304.16 |
| Dec 8, 2025 | 304.59 |
| Dec 5, 2025 | 305.02 |
| Dec 4, 2025 | 305.29 |
| Dec 3, 2025 | 305.64 |
| Dec 2, 2025 | 305.99 |
| Dec 1, 2025 | 306.28 |
| Nov 28, 2025 | 306.63 |
| Nov 26, 2025 | 307.02 |
| Nov 25, 2025 | 307.38 |
| Nov 24, 2025 | 307.86 |
| Nov 21, 2025 | 308.49 |
| Nov 20, 2025 | 309.05 |
| Nov 19, 2025 | 309.80 |
| Nov 18, 2025 | 310.45 |
| Nov 17, 2025 | 311.11 |
| Nov 14, 2025 | 311.81 |
| Nov 13, 2025 | 312.35 |
| Nov 12, 2025 | 312.81 |
| Nov 11, 2025 | 313.12 |
| Nov 10, 2025 | 313.47 |
| Nov 7, 2025 | 313.79 |
| Nov 6, 2025 | 313.61 |
| Nov 5, 2025 | 313.43 |
| Nov 4, 2025 | 313.06 |
| Nov 3, 2025 | 312.75 |
| Oct 31, 2025 | 312.49 |
| Oct 30, 2025 | 312.18 |
| Oct 29, 2025 | 311.94 |
| Oct 28, 2025 | 311.78 |
| Oct 27, 2025 | 311.35 |
| Oct 24, 2025 | 310.82 |
| Oct 23, 2025 | 310.23 |
| Oct 22, 2025 | 309.78 |
| Oct 21, 2025 | 309.27 |
| Oct 20, 2025 | 308.76 |
| Oct 17, 2025 | 308.41 |
| Oct 16, 2025 | 308.20 |
| Oct 15, 2025 | 308.30 |
| Oct 14, 2025 | 308.19 |
| Oct 13, 2025 | 308.10 |
| Oct 10, 2025 | 307.89 |
| Oct 9, 2025 | 307.88 |
| Oct 8, 2025 | 307.83 |
| Oct 7, 2025 | 307.74 |
| Oct 6, 2025 | 307.54 |
| Oct 3, 2025 | 307.14 |
| Oct 2, 2025 | 306.78 |
| Oct 1, 2025 | 306.39 |
| Sep 30, 2025 | 306.06 |
| Sep 29, 2025 | 305.61 |
| Sep 26, 2025 | 305.11 |
| Sep 25, 2025 | 304.49 |
| Sep 24, 2025 | 303.88 |
| Sep 23, 2025 | 303.19 |
| Sep 22, 2025 | 302.58 |
| Sep 19, 2025 | 301.70 |
| Sep 18, 2025 | 300.97 |
| Sep 17, 2025 | 300.66 |
| Sep 16, 2025 | 300.57 |
| Sep 15, 2025 | 300.51 |
| Sep 12, 2025 | 300.42 |
| Sep 11, 2025 | 300.24 |
| Sep 10, 2025 | 299.99 |
| Sep 9, 2025 | 299.70 |
| Sep 8, 2025 | 299.30 |
| Sep 5, 2025 | 298.86 |
| Sep 4, 2025 | 298.38 |
| Sep 3, 2025 | 298.07 |
| Sep 2, 2025 | 297.74 |
| Aug 29, 2025 | 297.30 |
| Aug 28, 2025 | 296.91 |
| Aug 27, 2025 | 297.08 |
| Aug 26, 2025 | 297.34 |
| Aug 25, 2025 | 297.54 |
| Aug 22, 2025 | 297.80 |
| Aug 21, 2025 | 297.93 |
| Aug 20, 2025 | 298.16 |
| Aug 19, 2025 | 298.33 |
| Aug 18, 2025 | 298.51 |
| Aug 15, 2025 | 298.68 |
| Aug 14, 2025 | 298.91 |
| Aug 13, 2025 | 299.22 |
| Aug 12, 2025 | 299.39 |
| Aug 11, 2025 | 299.65 |
| Aug 8, 2025 | 299.90 |
| Aug 7, 2025 | 300.07 |
| Aug 6, 2025 | 300.22 |
| Aug 5, 2025 | 300.02 |
| Aug 4, 2025 | 299.94 |
| Aug 1, 2025 | 299.75 |
| Jul 31, 2025 | 299.72 |
| Jul 30, 2025 | 299.58 |
| Jul 29, 2025 | 299.38 |
| Jul 28, 2025 | 299.16 |
| Jul 25, 2025 | 298.98 |
| Jul 24, 2025 | 298.86 |
| Jul 23, 2025 | 298.70 |
| Jul 22, 2025 | 298.43 |
| Jul 21, 2025 | 298.23 |
| Jul 18, 2025 | 298.00 |
| Jul 17, 2025 | 297.63 |
| Jul 16, 2025 | 297.39 |
| Jul 15, 2025 | 297.20 |
| Jul 14, 2025 | 296.89 |
| Jul 11, 2025 | 296.48 |
| Jul 10, 2025 | 296.33 |
| Jul 9, 2025 | 296.04 |
| Jul 8, 2025 | 295.29 |
| Jul 7, 2025 | 294.43 |
| Jul 3, 2025 | 293.41 |
| Jul 2, 2025 | 292.30 |
| Jul 1, 2025 | 291.18 |
| Jun 30, 2025 | 290.13 |
| Jun 27, 2025 | 289.15 |
| Jun 26, 2025 | 288.35 |
| Jun 25, 2025 | 287.47 |
| Jun 24, 2025 | 286.59 |
| Jun 23, 2025 | 285.64 |
| Jun 20, 2025 | 284.89 |
| Jun 18, 2025 | 283.73 |
| Jun 17, 2025 | 282.70 |
| Jun 16, 2025 | 281.67 |
| Jun 13, 2025 | 280.83 |
| Jun 12, 2025 | 280.34 |
| Jun 11, 2025 | 279.66 |
| Jun 10, 2025 | 278.96 |
| Jun 9, 2025 | 278.24 |
| Jun 6, 2025 | 277.70 |
| Jun 5, 2025 | 277.16 |
| Jun 4, 2025 | 276.66 |
| Jun 3, 2025 | 276.08 |
| Jun 2, 2025 | 275.43 |
| May 30, 2025 | 274.88 |
| May 29, 2025 | 274.33 |
| May 28, 2025 | 273.58 |
| May 27, 2025 | 272.81 |
| May 23, 2025 | 271.89 |
| May 22, 2025 | 270.93 |
| May 21, 2025 | 270.06 |
| May 20, 2025 | 269.22 |
| May 19, 2025 | 268.27 |
| May 16, 2025 | 267.55 |
| May 15, 2025 | 266.80 |
| May 14, 2025 | 266.22 |
| May 13, 2025 | 265.66 |
| May 12, 2025 | 265.16 |
| May 9, 2025 | 264.78 |
| May 8, 2025 | 264.68 |
| May 7, 2025 | 264.60 |
| May 6, 2025 | 264.61 |
| May 5, 2025 | 264.74 |
| May 2, 2025 | 264.84 |
| May 1, 2025 | 265.06 |
| Apr 30, 2025 | 265.57 |
| Apr 29, 2025 | 266.00 |
| Apr 28, 2025 | 266.60 |
| Apr 25, 2025 | 267.24 |
| Apr 24, 2025 | 267.78 |
| Apr 23, 2025 | 268.34 |
| Apr 22, 2025 | 269.15 |
| Apr 21, 2025 | 269.96 |
| Apr 17, 2025 | 271.02 |
| Apr 16, 2025 | 272.06 |
| Apr 15, 2025 | 273.00 |
| Apr 14, 2025 | 273.81 |
| Apr 11, 2025 | 274.83 |
| Apr 10, 2025 | 275.86 |
| Apr 9, 2025 | 276.80 |
| Apr 8, 2025 | 277.73 |
| Apr 7, 2025 | 278.93 |
| Apr 4, 2025 | 280.08 |
| Apr 3, 2025 | 281.19 |
| Apr 2, 2025 | 282.08 |
| Apr 1, 2025 | 282.65 |
| Mar 31, 2025 | 283.19 |
| Mar 28, 2025 | 283.76 |
| Mar 27, 2025 | 284.34 |
| Mar 26, 2025 | 284.68 |
| Mar 25, 2025 | 284.96 |
| Mar 24, 2025 | 285.19 |
| Mar 21, 2025 | 285.74 |
| Mar 20, 2025 | 286.21 |
| Mar 19, 2025 | 286.70 |
| Mar 18, 2025 | 287.22 |
| Mar 17, 2025 | 287.89 |
| Mar 14, 2025 | 288.58 |
| Mar 13, 2025 | 289.45 |
| Mar 12, 2025 | 290.46 |
| Mar 11, 2025 | 291.43 |
| Mar 10, 2025 | 292.44 |
| Mar 7, 2025 | 293.42 |
| Mar 6, 2025 | 294.19 |
| Mar 5, 2025 | 294.85 |
| Mar 4, 2025 | 295.36 |
| Mar 3, 2025 | 296.07 |
| Feb 28, 2025 | 296.73 |
| Feb 27, 2025 | 297.32 |
| Feb 26, 2025 | 297.86 |
| Feb 25, 2025 | 298.29 |
| Feb 24, 2025 | 298.70 |
| Feb 21, 2025 | 299.16 |
| Feb 20, 2025 | 299.62 |
| Feb 19, 2025 | 299.90 |
| Feb 18, 2025 | 300.01 |
| Feb 14, 2025 | 300.07 |
| Feb 13, 2025 | 299.95 |
| Feb 12, 2025 | 299.72 |
| Feb 11, 2025 | 299.59 |
| Feb 10, 2025 | 299.95 |
| Feb 7, 2025 | 300.24 |
| Feb 6, 2025 | 300.64 |
| Feb 5, 2025 | 300.80 |
| Feb 4, 2025 | 300.72 |
| Feb 3, 2025 | 300.69 |
| Jan 31, 2025 | 300.61 |
| Jan 30, 2025 | 300.36 |
| Jan 29, 2025 | 300.30 |
| Jan 28, 2025 | 300.48 |
| Jan 27, 2025 | 300.47 |
| Jan 24, 2025 | 300.77 |
| Jan 23, 2025 | 300.86 |
| Jan 22, 2025 | 300.95 |
| Jan 21, 2025 | 300.97 |
| Jan 17, 2025 | 300.87 |
| Jan 16, 2025 | 300.79 |
| Jan 15, 2025 | 300.72 |
| Jan 14, 2025 | 300.58 |
| Jan 13, 2025 | 300.62 |
| Jan 10, 2025 | 300.71 |
| Jan 8, 2025 | 300.75 |
| Jan 7, 2025 | 300.54 |
| Jan 6, 2025 | 300.44 |
| Jan 3, 2025 | 300.31 |
| Jan 2, 2025 | 300.20 |
| Dec 31, 2024 | 300.13 |
| Dec 30, 2024 | 300.08 |
| Dec 27, 2024 | 299.94 |
| Dec 26, 2024 | 299.77 |
| Dec 24, 2024 | 299.50 |
| Dec 23, 2024 | 299.18 |
| Dec 20, 2024 | 298.86 |
| Dec 19, 2024 | 298.45 |
| Dec 18, 2024 | 298.12 |
| Dec 17, 2024 | 297.76 |
| Dec 16, 2024 | 297.05 |
| Dec 13, 2024 | 296.38 |
| Dec 12, 2024 | 295.67 |
| Dec 11, 2024 | 294.89 |
| Dec 10, 2024 | 294.09 |
| Dec 9, 2024 | 293.52 |
| Dec 6, 2024 | 292.79 |
| Dec 5, 2024 | 292.10 |
| Dec 4, 2024 | 291.36 |
| Dec 3, 2024 | 290.67 |
| Dec 2, 2024 | 290.06 |
| Nov 29, 2024 | 289.47 |
| Nov 27, 2024 | 289.03 |
| Nov 26, 2024 | 288.50 |
| Nov 25, 2024 | 287.48 |
| Nov 22, 2024 | 286.44 |
| Nov 21, 2024 | 285.30 |
| Nov 20, 2024 | 284.18 |
| Nov 19, 2024 | 283.20 |
| Nov 18, 2024 | 282.25 |
| Nov 15, 2024 | 281.32 |
| Nov 14, 2024 | 280.34 |
| Nov 13, 2024 | 279.25 |
| Nov 12, 2024 | 278.10 |
| Nov 11, 2024 | 277.06 |
| Nov 8, 2024 | 275.95 |
| Nov 7, 2024 | 275.01 |
| Nov 6, 2024 | 273.99 |
| Nov 5, 2024 | 273.08 |
| Nov 4, 2024 | 272.37 |
| Nov 1, 2024 | 271.72 |
| Oct 31, 2024 | 270.99 |
| Oct 30, 2024 | 270.35 |
| Oct 29, 2024 | 269.58 |
| Oct 28, 2024 | 268.81 |
| Oct 25, 2024 | 268.04 |
| Oct 24, 2024 | 267.33 |
| Oct 23, 2024 | 266.54 |
| Oct 22, 2024 | 265.70 |
| Oct 21, 2024 | 264.72 |
| Oct 18, 2024 | 263.74 |
| Oct 17, 2024 | 262.66 |
| Oct 16, 2024 | 261.50 |
| Oct 15, 2024 | 260.40 |
| Oct 14, 2024 | 259.19 |
| Oct 11, 2024 | 258.11 |
| Oct 10, 2024 | 257.31 |
| Oct 9, 2024 | 256.71 |
| Oct 8, 2024 | 256.04 |
| Oct 7, 2024 | 255.39 |
| Oct 4, 2024 | 254.86 |
| Oct 3, 2024 | 254.28 |
| Oct 2, 2024 | 253.70 |
| Oct 1, 2024 | 253.22 |
| Sep 30, 2024 | 252.78 |
| Sep 27, 2024 | 252.12 |
| Sep 26, 2024 | 251.53 |
| Sep 25, 2024 | 251.07 |
| Sep 24, 2024 | 250.79 |
| Sep 23, 2024 | 250.46 |
| Sep 20, 2024 | 250.16 |
| Sep 19, 2024 | 249.79 |
| Sep 18, 2024 | 249.33 |
| Sep 17, 2024 | 248.93 |
| Sep 16, 2024 | 248.55 |
| Sep 13, 2024 | 248.15 |
| Sep 12, 2024 | 247.80 |
| Sep 11, 2024 | 247.57 |
| Sep 10, 2024 | 247.30 |
| Sep 9, 2024 | 247.10 |
| Sep 6, 2024 | 246.86 |
| Sep 5, 2024 | 246.72 |
| Sep 4, 2024 | 246.53 |
| Sep 3, 2024 | 246.20 |
| Aug 30, 2024 | 245.89 |
| Aug 29, 2024 | 245.59 |
| Aug 28, 2024 | 245.31 |
| Aug 27, 2024 | 245.03 |
| Aug 26, 2024 | 244.41 |
| Aug 23, 2024 | 243.74 |
| Aug 22, 2024 | 243.10 |
| Aug 21, 2024 | 242.33 |
| Aug 20, 2024 | 241.65 |
| Aug 19, 2024 | 240.97 |
| Aug 16, 2024 | 240.27 |
| Aug 15, 2024 | 239.63 |
| Aug 14, 2024 | 238.86 |
| Aug 13, 2024 | 238.16 |
| Aug 12, 2024 | 237.30 |
| Aug 9, 2024 | 236.50 |
| Aug 8, 2024 | 235.86 |
| Aug 7, 2024 | 235.29 |
| Aug 6, 2024 | 234.93 |
| Aug 5, 2024 | 234.55 |
| Aug 2, 2024 | 234.44 |
| Aug 1, 2024 | 234.22 |
| Jul 31, 2024 | 233.81 |
| Jul 30, 2024 | 233.28 |
| Jul 29, 2024 | 232.82 |
| Jul 26, 2024 | 232.38 |
| Jul 25, 2024 | 231.88 |
| Jul 24, 2024 | 231.36 |
| Jul 23, 2024 | 230.93 |
| Jul 22, 2024 | 230.38 |
| Jul 19, 2024 | 229.75 |
| Jul 18, 2024 | 229.20 |
| Jul 17, 2024 | 228.67 |
| Jul 16, 2024 | 227.97 |
| Jul 15, 2024 | 227.10 |
| Jul 12, 2024 | 226.25 |
| Jul 11, 2024 | 225.44 |
| Jul 10, 2024 | 224.80 |
| Jul 9, 2024 | 224.21 |
| Jul 8, 2024 | 223.66 |
| Jul 5, 2024 | 223.00 |
| Jul 3, 2024 | 222.40 |
| Jul 2, 2024 | 221.82 |
| Jul 1, 2024 | 221.19 |
| Jun 28, 2024 | 220.49 |
| Jun 27, 2024 | 219.84 |
| Jun 26, 2024 | 219.53 |
| Jun 25, 2024 | 219.26 |
| Jun 24, 2024 | 219.15 |
| Jun 21, 2024 | 219.18 |
| Jun 20, 2024 | 219.12 |
| Jun 18, 2024 | 219.21 |
| Jun 17, 2024 | 219.24 |
| Jun 14, 2024 | 219.33 |
| Jun 13, 2024 | 219.71 |
| Jun 12, 2024 | 220.17 |
| Jun 11, 2024 | 220.68 |
| Jun 10, 2024 | 221.64 |
| Jun 7, 2024 | 222.49 |
| Jun 6, 2024 | 223.39 |
| Jun 5, 2024 | 224.30 |
| Jun 4, 2024 | 225.21 |
| Jun 3, 2024 | 226.23 |
| May 31, 2024 | 227.32 |
| May 30, 2024 | 228.54 |
| May 29, 2024 | 229.67 |
| May 28, 2024 | 230.60 |
| May 24, 2024 | 231.47 |
| May 23, 2024 | 232.35 |
| May 22, 2024 | 233.22 |
| May 21, 2024 | 234.07 |
| May 20, 2024 | 234.83 |
| May 17, 2024 | 235.44 |
| May 16, 2024 | 236.10 |
| May 15, 2024 | 236.71 |
| May 14, 2024 | 237.25 |
| May 13, 2024 | 238.15 |
| May 10, 2024 | 239.11 |
| May 9, 2024 | 239.92 |
| May 8, 2024 | 240.65 |
| May 7, 2024 | 241.51 |
| May 6, 2024 | 242.36 |
| May 3, 2024 | 243.17 |
| May 2, 2024 | 244.01 |
| May 1, 2024 | 244.86 |
| Apr 30, 2024 | 245.75 |
| Apr 29, 2024 | 246.66 |
| Apr 26, 2024 | 247.55 |
| Apr 25, 2024 | 248.44 |
| Apr 24, 2024 | 249.24 |
| Apr 23, 2024 | 250.18 |
| Apr 22, 2024 | 251.16 |
| Apr 19, 2024 | 252.05 |
| Apr 18, 2024 | 252.89 |
| Apr 17, 2024 | 253.75 |
| Apr 16, 2024 | 254.51 |
| Apr 15, 2024 | 255.07 |
| Apr 12, 2024 | 255.58 |
| Apr 11, 2024 | 255.92 |
| Apr 10, 2024 | 256.23 |
| Apr 9, 2024 | 256.59 |
| Apr 8, 2024 | 256.70 |
| Apr 5, 2024 | 256.81 |
| Apr 4, 2024 | 256.97 |
| Apr 3, 2024 | 257.13 |
| Apr 2, 2024 | 257.22 |
| Apr 1, 2024 | 257.22 |
| Mar 28, 2024 | 256.85 |
| Mar 27, 2024 | 256.41 |
| Mar 26, 2024 | 256.02 |
| Mar 25, 2024 | 255.64 |
| Mar 22, 2024 | 255.22 |
| Mar 21, 2024 | 254.74 |
| Mar 20, 2024 | 254.14 |
| Mar 19, 2024 | 253.60 |
| Mar 18, 2024 | 253.07 |
| Mar 15, 2024 | 252.55 |
| Mar 14, 2024 | 252.00 |
| Mar 13, 2024 | 251.52 |
| Mar 12, 2024 | 251.21 |
| Mar 11, 2024 | 250.85 |
| Mar 8, 2024 | 250.59 |
| Mar 7, 2024 | 250.46 |
| Mar 6, 2024 | 250.23 |
| Mar 5, 2024 | 250.05 |
| Mar 4, 2024 | 249.84 |
| Mar 1, 2024 | 249.39 |
| Feb 29, 2024 | 248.88 |
| Feb 28, 2024 | 248.56 |
| Feb 27, 2024 | 248.27 |
| Feb 26, 2024 | 247.83 |
| Feb 23, 2024 | 247.24 |
| Feb 22, 2024 | 246.62 |
| Feb 21, 2024 | 245.96 |
| Feb 20, 2024 | 245.38 |
| Feb 16, 2024 | 244.67 |
| Feb 15, 2024 | 243.91 |
| Feb 14, 2024 | 243.12 |
| Feb 13, 2024 | 242.37 |
| Feb 12, 2024 | 241.60 |
| Feb 9, 2024 | 240.64 |
| Feb 8, 2024 | 239.45 |
| Feb 7, 2024 | 238.27 |
| Feb 6, 2024 | 237.17 |
| Feb 5, 2024 | 236.14 |
| Feb 2, 2024 | 235.44 |
| Feb 1, 2024 | 234.70 |
| Jan 31, 2024 | 233.95 |
| Jan 30, 2024 | 233.17 |
| Jan 29, 2024 | 232.37 |
| Jan 26, 2024 | 231.57 |
| Jan 25, 2024 | 230.71 |
| Jan 24, 2024 | 229.89 |
| Jan 23, 2024 | 228.93 |
| Jan 22, 2024 | 228.01 |
| Jan 19, 2024 | 227.10 |
| Jan 18, 2024 | 226.17 |
| Jan 17, 2024 | 225.42 |
| Jan 16, 2024 | 224.64 |
| Jan 12, 2024 | 223.79 |
| Jan 11, 2024 | 222.89 |
| Jan 10, 2024 | 222.03 |
| Jan 9, 2024 | 221.16 |
| Jan 8, 2024 | 220.36 |
| Jan 5, 2024 | 219.66 |
| Jan 4, 2024 | 219.17 |
| Jan 3, 2024 | 218.59 |
| Jan 2, 2024 | 218.10 |
| Dec 29, 2023 | 217.53 |
| Dec 28, 2023 | 216.86 |
| Dec 27, 2023 | 216.24 |
| Dec 26, 2023 | 215.57 |
| Dec 22, 2023 | 214.86 |
| Dec 21, 2023 | 214.26 |
| Dec 20, 2023 | 213.69 |
| Dec 19, 2023 | 213.20 |
| Dec 18, 2023 | 212.65 |
| Dec 15, 2023 | 212.07 |
| Dec 14, 2023 | 211.30 |
| Dec 13, 2023 | 210.63 |
| Dec 12, 2023 | 209.99 |
| Dec 11, 2023 | 209.61 |
| Dec 8, 2023 | 209.23 |
| Dec 7, 2023 | 208.91 |
| Dec 6, 2023 | 208.48 |
| Dec 5, 2023 | 208.12 |
| Dec 4, 2023 | 207.82 |
| Dec 1, 2023 | 207.48 |
| Nov 30, 2023 | 207.06 |
| Nov 29, 2023 | 206.85 |
| Nov 28, 2023 | 206.81 |
| Nov 27, 2023 | 206.93 |
| Nov 24, 2023 | 207.16 |
| Nov 22, 2023 | 207.42 |
| Nov 21, 2023 | 207.61 |
| Nov 20, 2023 | 207.50 |
| Nov 17, 2023 | 207.48 |
| Nov 16, 2023 | 207.51 |
| Nov 15, 2023 | 207.63 |
| Nov 14, 2023 | 207.76 |
| Nov 13, 2023 | 207.80 |
| Nov 10, 2023 | 208.00 |
| Nov 9, 2023 | 208.22 |
| Nov 8, 2023 | 208.56 |
| Nov 7, 2023 | 208.81 |
| Nov 6, 2023 | 209.05 |
| Nov 3, 2023 | 209.32 |
| Nov 2, 2023 | 209.42 |
| Nov 1, 2023 | 209.52 |
| Oct 31, 2023 | 209.55 |
| Oct 30, 2023 | 209.64 |
| Oct 27, 2023 | 209.68 |
| Oct 26, 2023 | 209.75 |
| Oct 25, 2023 | 209.90 |
| Oct 24, 2023 | 210.09 |
| Oct 23, 2023 | 210.21 |
| Oct 20, 2023 | 210.38 |
| Oct 19, 2023 | 210.49 |
| Oct 18, 2023 | 210.46 |
| Oct 17, 2023 | 210.33 |
| Oct 16, 2023 | 210.13 |
| Oct 13, 2023 | 209.92 |
| Oct 12, 2023 | 209.79 |
| Oct 11, 2023 | 209.67 |
| Oct 10, 2023 | 209.65 |
| Oct 9, 2023 | 209.64 |
| Oct 6, 2023 | 209.63 |
| Oct 5, 2023 | 209.61 |
| Oct 4, 2023 | 209.79 |
| Oct 3, 2023 | 209.86 |
| Oct 2, 2023 | 210.01 |
| Sep 29, 2023 | 210.03 |
| Sep 28, 2023 | 210.11 |
| Sep 27, 2023 | 210.33 |
| Sep 26, 2023 | 210.63 |
| Sep 25, 2023 | 210.87 |
| Sep 22, 2023 | 211.04 |
| Sep 21, 2023 | 211.29 |
| Sep 20, 2023 | 211.52 |
| Sep 19, 2023 | 211.60 |
| Sep 18, 2023 | 211.51 |
| Sep 15, 2023 | 211.27 |
| Sep 14, 2023 | 211.02 |
| Sep 13, 2023 | 210.77 |
| Sep 12, 2023 | 210.60 |
| Sep 11, 2023 | 210.45 |
| Sep 8, 2023 | 210.20 |
| Sep 7, 2023 | 209.94 |
| Sep 6, 2023 | 209.66 |
| Sep 5, 2023 | 209.23 |
| Sep 1, 2023 | 208.88 |
| Aug 31, 2023 | 208.62 |
| Aug 30, 2023 | 208.34 |
| Aug 29, 2023 | 208.15 |
| Aug 28, 2023 | 208.03 |
| Aug 25, 2023 | 208.12 |
| Aug 24, 2023 | 208.07 |
| Aug 23, 2023 | 208.16 |
| Aug 22, 2023 | 208.24 |
| Aug 21, 2023 | 208.25 |
| Aug 18, 2023 | 208.22 |
| Aug 17, 2023 | 208.25 |
| Aug 16, 2023 | 208.43 |
| Aug 15, 2023 | 208.53 |
| Aug 14, 2023 | 208.42 |
| Aug 11, 2023 | 208.26 |
| Aug 10, 2023 | 208.09 |
| Aug 9, 2023 | 207.83 |
| Aug 8, 2023 | 207.71 |
| Aug 7, 2023 | 207.60 |
| Aug 4, 2023 | 207.46 |
| Aug 3, 2023 | 207.36 |
| Aug 2, 2023 | 207.37 |
| Aug 1, 2023 | 207.26 |
| Jul 31, 2023 | 207.10 |
| Jul 28, 2023 | 206.83 |
| Jul 27, 2023 | 206.50 |
| Jul 26, 2023 | 206.25 |
| Jul 25, 2023 | 205.89 |
| Jul 24, 2023 | 205.53 |
| Jul 21, 2023 | 205.25 |
| Jul 20, 2023 | 204.91 |
| Jul 19, 2023 | 204.53 |
| Jul 18, 2023 | 204.04 |
| Jul 17, 2023 | 203.56 |
| Jul 14, 2023 | 203.16 |
| Jul 13, 2023 | 202.72 |
| Jul 12, 2023 | 202.32 |
| Jul 11, 2023 | 201.91 |
| Jul 10, 2023 | 201.47 |
| Jul 7, 2023 | 201.12 |
| Jul 6, 2023 | 200.90 |
| Jul 5, 2023 | 200.79 |
| Jul 3, 2023 | 200.60 |
| Jun 30, 2023 | 200.42 |
| Jun 29, 2023 | 200.26 |
| Jun 28, 2023 | 200.08 |
| Jun 27, 2023 | 199.90 |
| Jun 26, 2023 | 199.65 |
| Jun 23, 2023 | 199.56 |
| Jun 22, 2023 | 199.39 |
| Jun 21, 2023 | 199.21 |
| Jun 20, 2023 | 199.01 |
| Jun 16, 2023 | 198.72 |
| Jun 15, 2023 | 198.40 |
| Jun 14, 2023 | 198.04 |
| Jun 13, 2023 | 197.92 |
| Jun 12, 2023 | 197.81 |
| Jun 9, 2023 | 197.68 |
| Jun 8, 2023 | 197.64 |
| Jun 7, 2023 | 197.58 |
| Jun 6, 2023 | 197.53 |
| Jun 5, 2023 | 197.38 |
| Jun 2, 2023 | 197.23 |
| Jun 1, 2023 | 197.12 |
| May 31, 2023 | 197.19 |
| May 30, 2023 | 197.21 |
| May 26, 2023 | 197.29 |
| May 25, 2023 | 197.33 |
| May 24, 2023 | 197.29 |
| May 23, 2023 | 197.34 |
| May 22, 2023 | 197.37 |
| May 19, 2023 | 197.18 |
| May 18, 2023 | 197.17 |
| May 17, 2023 | 197.16 |
| May 16, 2023 | 197.30 |
| May 15, 2023 | 197.60 |
| May 12, 2023 | 197.82 |
| May 11, 2023 | 197.95 |
| May 10, 2023 | 198.02 |
| May 9, 2023 | 198.06 |
| May 8, 2023 | 198.14 |
| May 5, 2023 | 198.15 |
| May 4, 2023 | 198.68 |
| May 3, 2023 | 199.15 |
| May 2, 2023 | 199.59 |
| May 1, 2023 | 200.14 |
| Apr 28, 2023 | 200.65 |
| Apr 27, 2023 | 201.34 |
| Apr 26, 2023 | 202.10 |
| Apr 25, 2023 | 202.78 |
| Apr 24, 2023 | 203.43 |
| Apr 21, 2023 | 204.01 |
| Apr 20, 2023 | 204.55 |
| Apr 19, 2023 | 205.13 |
| Apr 18, 2023 | 205.57 |
| Apr 17, 2023 | 206.09 |
| Apr 14, 2023 | 206.72 |
| Apr 13, 2023 | 207.27 |
| Apr 12, 2023 | 207.64 |
| Apr 11, 2023 | 207.96 |
| Apr 10, 2023 | 208.23 |
| Apr 6, 2023 | 208.43 |
| Apr 5, 2023 | 208.54 |
| Apr 4, 2023 | 208.71 |
| Apr 3, 2023 | 208.87 |
| Mar 31, 2023 | 208.84 |
| Mar 30, 2023 | 208.60 |
| Mar 29, 2023 | 208.52 |
| Mar 28, 2023 | 208.56 |
| Mar 27, 2023 | 208.62 |
| Mar 24, 2023 | 208.65 |
| Mar 23, 2023 | 208.64 |
| Mar 22, 2023 | 208.49 |
| Mar 21, 2023 | 208.37 |
| Mar 20, 2023 | 207.97 |
| Mar 17, 2023 | 207.60 |
| Mar 16, 2023 | 207.38 |
| Mar 15, 2023 | 207.07 |
| Mar 14, 2023 | 206.89 |
| Mar 13, 2023 | 206.67 |
| Mar 10, 2023 | 206.35 |
| Mar 9, 2023 | 206.20 |
| Mar 8, 2023 | 205.95 |
| Mar 7, 2023 | 205.62 |
| Mar 6, 2023 | 205.36 |
| Mar 3, 2023 | 204.95 |
| Mar 2, 2023 | 204.57 |
| Mar 1, 2023 | 204.39 |
| Feb 28, 2023 | 204.35 |
| Feb 27, 2023 | 204.38 |
| Feb 24, 2023 | 204.50 |
| Feb 23, 2023 | 204.65 |
| Feb 22, 2023 | 204.11 |
| Feb 21, 2023 | 203.71 |
| Feb 17, 2023 | 203.27 |
| Feb 16, 2023 | 202.76 |
| Feb 15, 2023 | 202.29 |
| Feb 14, 2023 | 201.72 |
| Feb 13, 2023 | 201.30 |
| Feb 10, 2023 | 200.86 |
| Feb 9, 2023 | 200.31 |
| Feb 8, 2023 | 199.72 |
| Feb 7, 2023 | 199.31 |
| Feb 6, 2023 | 198.78 |
| Feb 3, 2023 | 198.59 |
| Feb 2, 2023 | 198.24 |
| Feb 1, 2023 | 197.89 |
| Jan 31, 2023 | 197.74 |
| Jan 30, 2023 | 197.86 |
| Jan 27, 2023 | 198.32 |
| Jan 26, 2023 | 198.57 |
| Jan 25, 2023 | 198.98 |
| Jan 24, 2023 | 199.38 |
| Jan 23, 2023 | 199.15 |
| Jan 20, 2023 | 198.90 |
| Jan 19, 2023 | 198.68 |
| Jan 18, 2023 | 198.63 |
| Jan 17, 2023 | 198.56 |
| Jan 13, 2023 | 198.53 |
| Jan 12, 2023 | 198.80 |
| Jan 11, 2023 | 199.09 |
| Jan 10, 2023 | 199.42 |
| Jan 9, 2023 | 199.75 |
| Jan 6, 2023 | 200.19 |
| Jan 5, 2023 | 200.76 |
| Jan 4, 2023 | 201.26 |
| Jan 3, 2023 | 201.53 |
| Dec 30, 2022 | 201.79 |
| Dec 29, 2022 | 201.99 |
| Dec 28, 2022 | 202.24 |
| Dec 27, 2022 | 202.58 |
| Dec 23, 2022 | 202.65 |
| Dec 22, 2022 | 202.76 |
| Dec 21, 2022 | 202.87 |
| Dec 20, 2022 | 202.85 |
| Dec 19, 2022 | 202.91 |
| Dec 16, 2022 | 203.04 |
| Dec 15, 2022 | 203.30 |
| Dec 14, 2022 | 203.51 |
| Dec 13, 2022 | 203.51 |
| Dec 12, 2022 | 203.30 |
| Dec 9, 2022 | 203.04 |
| Dec 8, 2022 | 202.94 |
| Dec 7, 2022 | 202.83 |
| Dec 6, 2022 | 202.72 |
| Dec 5, 2022 | 202.51 |
| Dec 2, 2022 | 202.23 |
| Dec 1, 2022 | 201.95 |
| Nov 30, 2022 | 201.66 |
| Nov 29, 2022 | 201.52 |
| Nov 28, 2022 | 201.56 |
| Nov 25, 2022 | 201.55 |
| Nov 23, 2022 | 201.56 |
| Nov 22, 2022 | 201.79 |
| Nov 21, 2022 | 201.78 |
| Nov 18, 2022 | 201.95 |
| Nov 17, 2022 | 201.98 |
| Nov 16, 2022 | 201.88 |
| Nov 15, 2022 | 201.58 |
| Nov 14, 2022 | 200.90 |
| Nov 11, 2022 | 200.41 |
| Nov 10, 2022 | 199.87 |
| Nov 9, 2022 | 199.45 |
| Nov 8, 2022 | 199.61 |
| Nov 7, 2022 | 199.75 |
| Nov 4, 2022 | 200.00 |
| Nov 3, 2022 | 200.53 |
| Nov 2, 2022 | 200.94 |
| Nov 1, 2022 | 201.22 |
| Oct 31, 2022 | 201.27 |
| Oct 28, 2022 | 201.43 |
| Oct 27, 2022 | 201.68 |
| Oct 26, 2022 | 202.04 |
| Oct 25, 2022 | 202.43 |
| Oct 24, 2022 | 202.79 |
| Oct 21, 2022 | 203.31 |
| Oct 20, 2022 | 203.83 |
| Oct 19, 2022 | 204.40 |
| Oct 18, 2022 | 204.82 |
| Oct 17, 2022 | 205.22 |
| Oct 14, 2022 | 205.68 |
| Oct 13, 2022 | 206.32 |
| Oct 12, 2022 | 206.81 |
| Oct 11, 2022 | 207.27 |
| Oct 10, 2022 | 207.81 |
| Oct 7, 2022 | 208.31 |
| Oct 6, 2022 | 208.66 |
| Oct 5, 2022 | 208.61 |
| Oct 4, 2022 | 208.38 |
| Oct 3, 2022 | 208.30 |
| Sep 30, 2022 | 208.37 |
| Sep 29, 2022 | 208.61 |
| Sep 28, 2022 | 208.75 |
| Sep 27, 2022 | 208.63 |
| Sep 26, 2022 | 208.41 |
| Sep 23, 2022 | 208.26 |
| Sep 22, 2022 | 207.99 |
| Sep 21, 2022 | 207.66 |
| Sep 20, 2022 | 207.26 |
| Sep 19, 2022 | 206.89 |
| Sep 16, 2022 | 206.55 |
| Sep 15, 2022 | 206.30 |
| Sep 14, 2022 | 205.81 |
| Sep 13, 2022 | 205.18 |
| Sep 12, 2022 | 204.49 |
| Sep 9, 2022 | 203.62 |
| Sep 8, 2022 | 202.93 |
| Sep 7, 2022 | 202.26 |
| Sep 6, 2022 | 201.86 |
| Sep 2, 2022 | 201.74 |
| Sep 1, 2022 | 201.44 |
| Aug 31, 2022 | 200.78 |
| Aug 30, 2022 | 200.09 |
| Aug 29, 2022 | 199.38 |
| Aug 26, 2022 | 198.56 |
| Aug 25, 2022 | 197.94 |
| Aug 24, 2022 | 196.96 |
| Aug 23, 2022 | 196.14 |
| Aug 22, 2022 | 195.61 |
| Aug 19, 2022 | 195.18 |
| Aug 18, 2022 | 194.80 |
| Aug 17, 2022 | 194.37 |
| Aug 16, 2022 | 193.98 |
| Aug 15, 2022 | 193.47 |
| Aug 12, 2022 | 193.07 |
| Aug 11, 2022 | 192.56 |
| Aug 10, 2022 | 192.17 |
| Aug 9, 2022 | 191.87 |
| Aug 8, 2022 | 191.34 |
| Aug 5, 2022 | 190.66 |
| Aug 4, 2022 | 189.81 |
| Aug 3, 2022 | 189.05 |
| Aug 2, 2022 | 188.51 |
| Aug 1, 2022 | 188.06 |
| Jul 29, 2022 | 187.45 |
| Jul 28, 2022 | 187.04 |
| Jul 27, 2022 | 186.65 |
| Jul 26, 2022 | 186.52 |
| Jul 25, 2022 | 186.36 |
| Jul 22, 2022 | 186.06 |
| Jul 21, 2022 | 185.87 |
| Jul 20, 2022 | 185.61 |
| Jul 19, 2022 | 185.56 |
| Jul 18, 2022 | 185.83 |
| Jul 15, 2022 | 186.36 |
| Jul 14, 2022 | 186.70 |
| Jul 13, 2022 | 187.14 |
| Jul 12, 2022 | 187.51 |
| Jul 11, 2022 | 187.98 |
| Jul 8, 2022 | 188.06 |
| Jul 7, 2022 | 188.17 |
| Jul 6, 2022 | 188.35 |
| Jul 5, 2022 | 188.56 |
| Jul 1, 2022 | 188.92 |
| Jun 30, 2022 | 189.49 |
| Jun 29, 2022 | 190.12 |
| Jun 28, 2022 | 190.52 |
| Jun 27, 2022 | 190.91 |
| Jun 24, 2022 | 191.23 |
| Jun 23, 2022 | 191.31 |
| Jun 22, 2022 | 191.62 |
| Jun 21, 2022 | 192.28 |
| Jun 17, 2022 | 193.04 |
| Jun 16, 2022 | 193.76 |
| Jun 15, 2022 | 194.71 |
| Jun 14, 2022 | 195.55 |
| Jun 13, 2022 | 196.38 |
| Jun 10, 2022 | 197.20 |
| Jun 9, 2022 | 197.88 |
| Jun 8, 2022 | 198.44 |
| Jun 7, 2022 | 198.67 |
| Jun 6, 2022 | 198.77 |
| Jun 3, 2022 | 198.86 |
| Jun 2, 2022 | 198.84 |
| Jun 1, 2022 | 198.89 |
| May 31, 2022 | 198.99 |
| May 27, 2022 | 199.10 |
| May 26, 2022 | 199.11 |
| May 25, 2022 | 199.37 |
| May 24, 2022 | 199.48 |
| May 23, 2022 | 199.67 |
| May 20, 2022 | 199.84 |
| May 19, 2022 | 200.01 |
| May 18, 2022 | 200.23 |
| May 17, 2022 | 200.39 |
| May 16, 2022 | 200.46 |
| May 13, 2022 | 200.76 |
| May 12, 2022 | 201.02 |
| May 11, 2022 | 201.65 |
| May 10, 2022 | 202.32 |
| May 9, 2022 | 202.99 |
| May 6, 2022 | 203.66 |
| May 5, 2022 | 204.15 |
| May 4, 2022 | 204.36 |
| May 3, 2022 | 204.60 |
| May 2, 2022 | 205.07 |
| Apr 29, 2022 | 205.68 |
| Apr 28, 2022 | 206.57 |
| Apr 27, 2022 | 207.32 |
| Apr 26, 2022 | 208.25 |
| Apr 25, 2022 | 209.08 |
| Apr 22, 2022 | 210.03 |
| Apr 21, 2022 | 211.31 |
| Apr 20, 2022 | 212.23 |
| Apr 19, 2022 | 213.00 |
| Apr 18, 2022 | 213.75 |
| Apr 14, 2022 | 214.57 |
| Apr 13, 2022 | 215.60 |
| Apr 12, 2022 | 216.56 |
| Apr 11, 2022 | 217.63 |
| Apr 8, 2022 | 218.44 |
| Apr 7, 2022 | 218.97 |
| Apr 6, 2022 | 219.54 |
| Apr 5, 2022 | 220.14 |
| Apr 4, 2022 | 220.81 |
| Apr 1, 2022 | 221.22 |
| Mar 31, 2022 | 222.01 |
| Mar 30, 2022 | 222.81 |
| Mar 29, 2022 | 223.43 |
| Mar 28, 2022 | 224.15 |
| Mar 25, 2022 | 225.05 |
| Mar 24, 2022 | 226.19 |
| Mar 23, 2022 | 227.35 |
| Mar 22, 2022 | 228.45 |
| Mar 21, 2022 | 229.36 |
| Mar 18, 2022 | 230.40 |
| Mar 17, 2022 | 231.42 |
| Mar 16, 2022 | 232.75 |
| Mar 15, 2022 | 234.33 |
| Mar 14, 2022 | 236.11 |
| Mar 11, 2022 | 237.97 |
| Mar 10, 2022 | 239.77 |
| Mar 9, 2022 | 241.43 |
| Mar 8, 2022 | 243.02 |
| Mar 7, 2022 | 244.72 |
| Mar 4, 2022 | 246.39 |
| Mar 3, 2022 | 247.85 |
| Mar 2, 2022 | 249.15 |
| Mar 1, 2022 | 250.37 |
| Feb 28, 2022 | 251.48 |
| Feb 25, 2022 | 252.51 |
| Feb 24, 2022 | 253.39 |
| Feb 23, 2022 | 254.40 |
| Feb 22, 2022 | 255.60 |
| Feb 18, 2022 | 256.64 |
| Feb 17, 2022 | 257.83 |
| Feb 16, 2022 | 258.89 |
| Feb 15, 2022 | 259.53 |
| Feb 14, 2022 | 260.04 |
| Feb 11, 2022 | 260.66 |
| Feb 10, 2022 | 261.11 |
| Feb 9, 2022 | 261.42 |
| Feb 8, 2022 | 261.62 |
| Feb 7, 2022 | 261.88 |
| Feb 4, 2022 | 262.21 |
| Feb 3, 2022 | 263.46 |
| Feb 2, 2022 | 264.92 |
| Feb 1, 2022 | 266.41 |
| Jan 31, 2022 | 267.86 |
| Jan 28, 2022 | 269.47 |
| Jan 27, 2022 | 271.35 |
| Jan 26, 2022 | 273.31 |
| Jan 25, 2022 | 275.23 |
| Jan 24, 2022 | 277.06 |
| Jan 21, 2022 | 278.56 |
| Jan 20, 2022 | 280.37 |
| Jan 19, 2022 | 281.90 |
| Jan 18, 2022 | 283.30 |
| Jan 14, 2022 | 284.64 |
| Jan 13, 2022 | 285.63 |
| Jan 12, 2022 | 286.72 |
| Jan 11, 2022 | 287.63 |
| Jan 10, 2022 | 288.57 |
| Jan 7, 2022 | 289.66 |
| Jan 6, 2022 | 290.59 |
| Jan 5, 2022 | 291.56 |
| Jan 4, 2022 | 292.51 |
| Jan 3, 2022 | 293.12 |
| Dec 31, 2021 | 293.56 |
| Dec 30, 2021 | 293.91 |
| Dec 29, 2021 | 294.21 |
| Dec 28, 2021 | 294.41 |
| Dec 27, 2021 | 294.58 |
| Dec 23, 2021 | 294.67 |
| Dec 22, 2021 | 294.72 |
| Dec 21, 2021 | 294.59 |
| Dec 20, 2021 | 294.51 |
| Dec 17, 2021 | 294.59 |
| Dec 16, 2021 | 294.70 |
| Dec 15, 2021 | 294.85 |
| Dec 14, 2021 | 294.94 |
| Dec 13, 2021 | 295.13 |
| Dec 10, 2021 | 295.43 |
| Dec 9, 2021 | 295.76 |
| Dec 8, 2021 | 296.16 |
| Dec 7, 2021 | 296.40 |
| Dec 6, 2021 | 296.74 |
| Dec 3, 2021 | 297.33 |
| Dec 2, 2021 | 297.99 |
| Dec 1, 2021 | 298.56 |
| Nov 30, 2021 | 299.23 |
| Nov 29, 2021 | 299.82 |
| Nov 26, 2021 | 300.36 |
| Nov 24, 2021 | 301.09 |
| Nov 23, 2021 | 301.69 |
| Nov 22, 2021 | 301.19 |
| Nov 19, 2021 | 300.61 |
| Nov 18, 2021 | 299.85 |
| Nov 17, 2021 | 299.16 |
| Nov 16, 2021 | 298.34 |
| Nov 15, 2021 | 297.41 |
| Nov 12, 2021 | 296.66 |
| Nov 11, 2021 | 295.82 |
| Nov 10, 2021 | 295.39 |
| Nov 9, 2021 | 295.18 |
| Nov 8, 2021 | 294.86 |
| Nov 5, 2021 | 294.59 |
| Nov 4, 2021 | 294.30 |
| Nov 3, 2021 | 294.77 |
| Nov 2, 2021 | 295.42 |
| Nov 1, 2021 | 295.86 |
| Oct 29, 2021 | 296.24 |
| Oct 28, 2021 | 296.50 |
| Oct 27, 2021 | 296.63 |
| Oct 26, 2021 | 296.95 |
| Oct 25, 2021 | 297.30 |
| Oct 22, 2021 | 297.72 |
| Oct 21, 2021 | 298.19 |
| Oct 20, 2021 | 298.65 |
| Oct 19, 2021 | 299.30 |
| Oct 18, 2021 | 300.02 |
| Oct 15, 2021 | 300.82 |
| Oct 14, 2021 | 301.58 |
| Oct 13, 2021 | 302.38 |
| Oct 12, 2021 | 303.26 |
| Oct 11, 2021 | 304.18 |
| Oct 8, 2021 | 305.07 |
| Oct 7, 2021 | 305.90 |
| Oct 6, 2021 | 306.51 |
| Oct 5, 2021 | 307.12 |
| Oct 4, 2021 | 307.88 |
| Oct 1, 2021 | 308.67 |
| Sep 30, 2021 | 309.16 |
| Sep 29, 2021 | 309.49 |
| Sep 28, 2021 | 309.65 |
| Sep 27, 2021 | 309.64 |
| Sep 24, 2021 | 309.63 |
| Sep 23, 2021 | 309.63 |
| Sep 22, 2021 | 309.73 |
| Sep 21, 2021 | 309.93 |
| Sep 20, 2021 | 310.11 |
| Sep 17, 2021 | 310.34 |
| Sep 16, 2021 | 310.47 |
| Sep 15, 2021 | 310.58 |
| Sep 14, 2021 | 310.76 |
| Sep 13, 2021 | 311.12 |
| Sep 10, 2021 | 311.37 |
| Sep 9, 2021 | 311.52 |
| Sep 8, 2021 | 311.72 |
| Sep 7, 2021 | 311.80 |
| Sep 3, 2021 | 311.82 |
| Sep 2, 2021 | 311.79 |
| Sep 1, 2021 | 311.71 |
| Aug 31, 2021 | 311.37 |
| Aug 30, 2021 | 310.83 |
| Aug 27, 2021 | 310.12 |
| Aug 26, 2021 | 309.34 |
| Aug 25, 2021 | 308.61 |
| Aug 24, 2021 | 307.30 |
| Aug 23, 2021 | 306.09 |
| Aug 20, 2021 | 304.90 |
| Aug 19, 2021 | 303.76 |
| Aug 18, 2021 | 302.67 |
| Aug 17, 2021 | 301.77 |
| Aug 16, 2021 | 300.85 |
| Aug 13, 2021 | 299.95 |
| Aug 12, 2021 | 298.78 |
| Aug 11, 2021 | 297.73 |
| Aug 10, 2021 | 296.78 |
| Aug 9, 2021 | 295.88 |
| Aug 6, 2021 | 294.95 |
| Aug 5, 2021 | 294.15 |
| Aug 4, 2021 | 293.36 |
| Aug 3, 2021 | 292.53 |
| Aug 2, 2021 | 291.61 |
| Jul 30, 2021 | 290.79 |
| Jul 29, 2021 | 289.85 |
| Jul 28, 2021 | 288.89 |
| Jul 27, 2021 | 288.13 |
| Jul 26, 2021 | 287.52 |
| Jul 23, 2021 | 286.64 |
| Jul 22, 2021 | 285.78 |
| Jul 21, 2021 | 285.15 |
| Jul 20, 2021 | 284.64 |
| Jul 19, 2021 | 284.43 |
| Jul 16, 2021 | 284.37 |
| Jul 15, 2021 | 284.13 |
| Jul 14, 2021 | 283.83 |
| Jul 13, 2021 | 283.63 |
| Jul 12, 2021 | 283.54 |
| Jul 9, 2021 | 283.63 |
| Jul 8, 2021 | 283.71 |
| Jul 7, 2021 | 283.78 |
| Jul 6, 2021 | 283.84 |
| Jul 2, 2021 | 283.83 |
| Jul 1, 2021 | 283.64 |
| Jun 30, 2021 | 283.54 |
| Jun 29, 2021 | 283.43 |
| Jun 28, 2021 | 283.28 |
| Jun 25, 2021 | 283.42 |
| Jun 24, 2021 | 283.62 |
| Jun 23, 2021 | 283.77 |
| Jun 22, 2021 | 284.00 |
| Jun 21, 2021 | 284.17 |
| Jun 18, 2021 | 284.46 |
| Jun 17, 2021 | 284.77 |
| Jun 16, 2021 | 284.96 |
| Jun 15, 2021 | 285.20 |
| Jun 14, 2021 | 285.43 |
| Jun 11, 2021 | 285.50 |
| Jun 10, 2021 | 285.49 |
| Jun 9, 2021 | 285.31 |
| Jun 8, 2021 | 285.21 |
| Jun 7, 2021 | 285.02 |
| Jun 4, 2021 | 284.69 |
| Jun 3, 2021 | 284.25 |
| Jun 2, 2021 | 284.14 |
| Jun 1, 2021 | 283.87 |
| May 28, 2021 | 283.47 |
| May 27, 2021 | 283.03 |
| May 26, 2021 | 282.75 |
| May 25, 2021 | 282.40 |
| May 24, 2021 | 282.07 |
| May 21, 2021 | 281.68 |
| May 20, 2021 | 281.54 |
| May 19, 2021 | 281.19 |
| May 18, 2021 | 280.99 |
| May 17, 2021 | 280.59 |
| May 14, 2021 | 280.45 |
| May 13, 2021 | 280.20 |
| May 12, 2021 | 280.19 |
| May 11, 2021 | 280.36 |
| May 10, 2021 | 280.50 |
| May 7, 2021 | 280.50 |
| May 6, 2021 | 280.46 |
| May 5, 2021 | 280.75 |
| May 4, 2021 | 280.94 |
| May 3, 2021 | 281.30 |
| Apr 30, 2021 | 281.65 |
| Apr 29, 2021 | 281.83 |
| Apr 28, 2021 | 281.95 |
| Apr 27, 2021 | 282.13 |
| Apr 26, 2021 | 282.28 |
| Apr 23, 2021 | 282.30 |
| Apr 22, 2021 | 282.43 |
| Apr 21, 2021 | 282.76 |
| Apr 20, 2021 | 283.04 |
| Apr 19, 2021 | 283.42 |
| Apr 16, 2021 | 283.63 |
| Apr 15, 2021 | 283.48 |
| Apr 14, 2021 | 283.40 |
| Apr 13, 2021 | 283.24 |
| Apr 12, 2021 | 282.88 |
| Apr 9, 2021 | 282.67 |
| Apr 8, 2021 | 282.19 |
| Apr 7, 2021 | 282.16 |
| Apr 6, 2021 | 282.31 |
| Apr 5, 2021 | 282.58 |
| Apr 1, 2021 | 282.95 |
| Mar 31, 2021 | 283.44 |
| Mar 30, 2021 | 284.12 |
| Mar 29, 2021 | 284.92 |
| Mar 26, 2021 | 285.72 |
| Mar 25, 2021 | 286.63 |
| Mar 24, 2021 | 287.79 |
| Mar 23, 2021 | 288.88 |
| Mar 22, 2021 | 289.90 |
| Mar 19, 2021 | 290.88 |
| Mar 18, 2021 | 291.71 |
| Mar 17, 2021 | 292.48 |
| Mar 16, 2021 | 292.96 |
| Mar 15, 2021 | 293.56 |
| Mar 12, 2021 | 294.09 |
| Mar 11, 2021 | 294.69 |
| Mar 10, 2021 | 295.20 |
| Mar 9, 2021 | 295.95 |
| Mar 8, 2021 | 296.68 |
| Mar 5, 2021 | 297.69 |
| Mar 4, 2021 | 298.36 |
| Mar 3, 2021 | 299.15 |
| Mar 2, 2021 | 299.71 |
| Mar 1, 2021 | 300.00 |
| Feb 26, 2021 | 300.06 |
| Feb 25, 2021 | 300.31 |
| Feb 24, 2021 | 300.22 |
| Feb 23, 2021 | 299.87 |
| Feb 22, 2021 | 299.65 |
| Feb 19, 2021 | 299.38 |
| Feb 18, 2021 | 298.89 |
| Feb 17, 2021 | 298.44 |
| Feb 16, 2021 | 297.93 |
| Feb 12, 2021 | 297.31 |
| Feb 11, 2021 | 296.79 |
| Feb 10, 2021 | 296.39 |
| Feb 9, 2021 | 295.81 |
| Feb 8, 2021 | 295.15 |
| Feb 5, 2021 | 294.27 |
| Feb 4, 2021 | 293.30 |
| Feb 3, 2021 | 292.39 |
| Feb 2, 2021 | 291.67 |
| Feb 1, 2021 | 290.82 |
| Jan 29, 2021 | 290.15 |
| Jan 28, 2021 | 289.57 |
| Jan 27, 2021 | 288.91 |
| Jan 26, 2021 | 288.35 |
| Jan 25, 2021 | 287.46 |
| Jan 22, 2021 | 286.53 |
| Jan 21, 2021 | 285.80 |
| Jan 20, 2021 | 284.85 |
| Jan 19, 2021 | 283.80 |
| Jan 15, 2021 | 282.50 |
| Jan 14, 2021 | 281.30 |
| Jan 13, 2021 | 279.89 |
| Jan 12, 2021 | 278.31 |
| Jan 11, 2021 | 276.77 |
| Jan 8, 2021 | 275.16 |
| Jan 7, 2021 | 273.78 |
| Jan 6, 2021 | 272.46 |
| Jan 5, 2021 | 271.49 |
| Jan 4, 2021 | 270.51 |
| Dec 31, 2020 | 269.65 |
| Dec 30, 2020 | 268.69 |
| Dec 29, 2020 | 267.90 |
| Dec 28, 2020 | 267.14 |
| Dec 24, 2020 | 266.19 |
| Dec 23, 2020 | 265.09 |
| Dec 22, 2020 | 263.97 |
| Dec 21, 2020 | 262.74 |
| Dec 18, 2020 | 261.47 |
| Dec 17, 2020 | 260.06 |
| Dec 16, 2020 | 258.77 |
| Dec 15, 2020 | 257.49 |
| Dec 14, 2020 | 256.31 |
| Dec 11, 2020 | 255.06 |
| Dec 10, 2020 | 254.14 |
| Dec 9, 2020 | 253.14 |
| Dec 8, 2020 | 252.21 |
| Dec 7, 2020 | 251.17 |
| Dec 4, 2020 | 250.11 |
| Dec 3, 2020 | 248.97 |
| Dec 2, 2020 | 247.86 |
| Dec 1, 2020 | 246.91 |
| Nov 30, 2020 | 245.88 |
| Nov 27, 2020 | 244.78 |
| Nov 25, 2020 | 243.86 |
| Nov 24, 2020 | 243.05 |
| Nov 23, 2020 | 242.59 |
| Nov 20, 2020 | 242.04 |
| Nov 19, 2020 | 241.49 |
| Nov 18, 2020 | 240.92 |
| Nov 17, 2020 | 240.53 |
| Nov 16, 2020 | 239.96 |
| Nov 13, 2020 | 239.66 |
| Nov 12, 2020 | 239.49 |
| Nov 11, 2020 | 239.80 |
| Nov 10, 2020 | 239.93 |
| Nov 9, 2020 | 239.90 |
| Nov 6, 2020 | 239.60 |
| Nov 5, 2020 | 239.27 |
| Nov 4, 2020 | 239.12 |
| Nov 3, 2020 | 239.24 |
| Nov 2, 2020 | 239.31 |
| Oct 30, 2020 | 239.46 |
| Oct 29, 2020 | 239.74 |
| Oct 28, 2020 | 239.71 |
| Oct 27, 2020 | 239.81 |
| Oct 26, 2020 | 239.58 |
| Oct 23, 2020 | 239.28 |
| Oct 22, 2020 | 238.96 |
| Oct 21, 2020 | 238.53 |
| Oct 20, 2020 | 238.03 |
| Oct 19, 2020 | 237.52 |
| Oct 16, 2020 | 237.05 |
| Oct 15, 2020 | 236.72 |
| Oct 14, 2020 | 236.54 |
| Oct 13, 2020 | 236.41 |
| Oct 12, 2020 | 236.31 |
| Oct 9, 2020 | 236.20 |
| Oct 8, 2020 | 236.17 |
| Oct 7, 2020 | 236.26 |
| Oct 6, 2020 | 236.29 |
| Oct 5, 2020 | 236.52 |
| Oct 2, 2020 | 236.60 |
| Oct 1, 2020 | 236.84 |
| Sep 30, 2020 | 236.97 |
| Sep 29, 2020 | 237.15 |
| Sep 28, 2020 | 237.41 |
| Sep 25, 2020 | 237.52 |
| Sep 24, 2020 | 237.64 |
| Sep 23, 2020 | 237.94 |
| Sep 22, 2020 | 238.19 |
| Sep 21, 2020 | 238.24 |
| Sep 18, 2020 | 238.57 |
| Sep 17, 2020 | 239.03 |
| Sep 16, 2020 | 239.37 |
| Sep 15, 2020 | 239.53 |
| Sep 14, 2020 | 239.70 |
| Sep 11, 2020 | 239.91 |
| Sep 10, 2020 | 240.18 |
| Sep 9, 2020 | 240.40 |
| Sep 8, 2020 | 240.39 |
| Sep 4, 2020 | 240.56 |
| Sep 3, 2020 | 240.57 |
| Sep 2, 2020 | 240.40 |
| Sep 1, 2020 | 240.00 |
| Aug 31, 2020 | 239.75 |
| Aug 28, 2020 | 239.59 |
| Aug 27, 2020 | 239.41 |
| Aug 26, 2020 | 239.29 |
| Aug 25, 2020 | 239.14 |
| Aug 24, 2020 | 238.68 |
| Aug 21, 2020 | 238.10 |
| Aug 20, 2020 | 237.51 |
| Aug 19, 2020 | 237.26 |
| Aug 18, 2020 | 237.12 |
| Aug 17, 2020 | 236.93 |
| Aug 14, 2020 | 236.83 |
| Aug 13, 2020 | 236.65 |
| Aug 12, 2020 | 236.41 |
| Aug 11, 2020 | 236.16 |
| Aug 10, 2020 | 235.97 |
| Aug 7, 2020 | 235.54 |
| Aug 6, 2020 | 234.87 |
| Aug 5, 2020 | 233.99 |
| Aug 4, 2020 | 233.12 |
| Aug 3, 2020 | 232.24 |
| Jul 31, 2020 | 231.34 |
| Jul 30, 2020 | 230.55 |
| Jul 29, 2020 | 229.72 |
| Jul 28, 2020 | 228.75 |
| Jul 27, 2020 | 227.67 |
| Jul 24, 2020 | 226.43 |
| Jul 23, 2020 | 225.31 |
| Jul 22, 2020 | 224.19 |
| Jul 21, 2020 | 223.06 |
| Jul 20, 2020 | 221.95 |
| Jul 17, 2020 | 220.71 |
| Jul 16, 2020 | 219.58 |
| Jul 15, 2020 | 218.51 |
| Jul 14, 2020 | 217.36 |
| Jul 13, 2020 | 216.16 |
| Jul 10, 2020 | 215.27 |
| Jul 9, 2020 | 214.14 |
| Jul 8, 2020 | 212.72 |
| Jul 7, 2020 | 211.49 |
| Jul 6, 2020 | 210.32 |
| Jul 2, 2020 | 208.95 |
| Jul 1, 2020 | 207.65 |
| Jun 30, 2020 | 206.23 |
| Jun 29, 2020 | 205.00 |
| Jun 26, 2020 | 203.98 |
| Jun 25, 2020 | 202.74 |
| Jun 24, 2020 | 201.43 |
| Jun 23, 2020 | 200.21 |
| Jun 22, 2020 | 198.60 |
| Jun 19, 2020 | 197.08 |
| Jun 18, 2020 | 195.50 |
| Jun 17, 2020 | 193.72 |
| Jun 16, 2020 | 192.02 |
| Jun 15, 2020 | 189.98 |
| Jun 12, 2020 | 188.15 |
| Jun 11, 2020 | 186.47 |
| Jun 10, 2020 | 185.21 |
| Jun 9, 2020 | 183.60 |
| Jun 8, 2020 | 181.75 |
| Jun 5, 2020 | 180.29 |
| Jun 4, 2020 | 178.62 |
| Jun 3, 2020 | 177.11 |
| Jun 2, 2020 | 175.47 |
| Jun 1, 2020 | 174.05 |
| May 29, 2020 | 172.65 |
| May 28, 2020 | 171.27 |
| May 27, 2020 | 170.32 |
| May 26, 2020 | 169.29 |
| May 22, 2020 | 168.46 |
| May 21, 2020 | 167.26 |
| May 20, 2020 | 166.45 |
| May 19, 2020 | 165.81 |
| May 18, 2020 | 165.12 |
| May 15, 2020 | 164.78 |
| May 14, 2020 | 164.85 |
| May 13, 2020 | 165.12 |
| May 12, 2020 | 165.19 |
| May 11, 2020 | 165.39 |
| May 8, 2020 | 165.52 |
| May 7, 2020 | 165.45 |
| May 6, 2020 | 165.58 |
| May 5, 2020 | 165.69 |
| May 4, 2020 | 165.97 |
| May 1, 2020 | 166.45 |
| Apr 30, 2020 | 167.09 |
| Apr 29, 2020 | 167.56 |
| Apr 28, 2020 | 167.94 |
| Apr 27, 2020 | 168.58 |
| Apr 24, 2020 | 169.08 |
| Apr 23, 2020 | 169.61 |
| Apr 22, 2020 | 170.22 |
| Apr 21, 2020 | 170.83 |
| Apr 20, 2020 | 171.57 |
| Apr 17, 2020 | 172.13 |
| Apr 16, 2020 | 172.56 |
| Apr 15, 2020 | 173.21 |
| Apr 14, 2020 | 173.82 |
| Apr 13, 2020 | 174.31 |
| Apr 9, 2020 | 175.07 |
| Apr 8, 2020 | 175.77 |
| Apr 7, 2020 | 176.58 |
| Apr 6, 2020 | 177.53 |
| Apr 3, 2020 | 178.46 |
| Apr 2, 2020 | 179.66 |
| Apr 1, 2020 | 180.81 |
| Mar 31, 2020 | 181.94 |
| Mar 30, 2020 | 182.69 |
| Mar 27, 2020 | 183.42 |
| Mar 26, 2020 | 184.40 |
| Mar 25, 2020 | 185.01 |
| Mar 24, 2020 | 185.86 |
| Mar 23, 2020 | 186.71 |
| Mar 20, 2020 | 187.66 |
| Mar 19, 2020 | 188.50 |
| Mar 18, 2020 | 189.27 |
| Mar 17, 2020 | 190.17 |
| Mar 16, 2020 | 190.77 |
| Mar 13, 2020 | 191.57 |
| Mar 12, 2020 | 192.08 |
| Mar 11, 2020 | 193.02 |
| Mar 10, 2020 | 193.64 |
| Mar 9, 2020 | 194.04 |
| Mar 6, 2020 | 194.51 |
| Mar 5, 2020 | 194.70 |
| Mar 4, 2020 | 194.68 |
| Mar 3, 2020 | 194.53 |
| Mar 2, 2020 | 194.59 |
| Feb 28, 2020 | 194.40 |
| Feb 27, 2020 | 194.27 |
| Feb 26, 2020 | 194.25 |
| Feb 25, 2020 | 193.99 |
| Feb 24, 2020 | 193.85 |
| Feb 21, 2020 | 193.53 |
| Feb 20, 2020 | 193.07 |
| Feb 19, 2020 | 192.53 |
| Feb 18, 2020 | 191.84 |
| Feb 14, 2020 | 191.23 |
| Feb 13, 2020 | 190.56 |
| Feb 12, 2020 | 189.92 |
| Feb 11, 2020 | 189.40 |
| Feb 10, 2020 | 188.88 |
| Feb 7, 2020 | 188.18 |
| Feb 6, 2020 | 187.42 |
| Feb 5, 2020 | 186.64 |
| Feb 4, 2020 | 185.90 |
| Feb 3, 2020 | 185.12 |
| Jan 31, 2020 | 184.43 |
| Jan 30, 2020 | 183.74 |
| Jan 29, 2020 | 183.00 |
| Jan 28, 2020 | 182.16 |
| Jan 27, 2020 | 181.35 |
| Jan 24, 2020 | 180.59 |
| Jan 23, 2020 | 179.67 |
| Jan 22, 2020 | 178.75 |
| Jan 21, 2020 | 177.89 |
| Jan 17, 2020 | 177.01 |
| Jan 16, 2020 | 176.18 |
| Jan 15, 2020 | 175.35 |
| Jan 14, 2020 | 174.54 |
| Jan 13, 2020 | 173.67 |
| Jan 10, 2020 | 172.79 |
| Jan 9, 2020 | 171.86 |
| Jan 8, 2020 | 170.96 |
| Jan 7, 2020 | 170.07 |
| Jan 6, 2020 | 169.23 |
| Jan 3, 2020 | 168.32 |
| Jan 2, 2020 | 167.43 |
| Dec 31, 2019 | 166.50 |
| Dec 30, 2019 | 165.62 |
| Dec 27, 2019 | 164.84 |
| Dec 26, 2019 | 164.04 |
| Dec 24, 2019 | 163.36 |
| Dec 23, 2019 | 162.68 |
| Dec 20, 2019 | 162.03 |
| Dec 19, 2019 | 161.27 |
| Dec 18, 2019 | 160.56 |
| Dec 17, 2019 | 159.80 |
| Dec 16, 2019 | 159.12 |
| Dec 13, 2019 | 158.37 |
| Dec 12, 2019 | 157.68 |
| Dec 11, 2019 | 156.98 |
| Dec 10, 2019 | 156.30 |
| Dec 9, 2019 | 155.68 |
| Dec 6, 2019 | 155.01 |
| Dec 5, 2019 | 154.41 |
| Dec 4, 2019 | 153.82 |
| Dec 3, 2019 | 153.28 |
| Dec 2, 2019 | 152.82 |
| Nov 29, 2019 | 152.37 |
| Nov 27, 2019 | 151.82 |
| Nov 26, 2019 | 151.24 |
| Nov 25, 2019 | 150.90 |
| Nov 22, 2019 | 150.60 |
| Nov 21, 2019 | 150.33 |
| Nov 20, 2019 | 150.14 |
| Nov 19, 2019 | 149.92 |
| Nov 18, 2019 | 149.60 |
| Nov 15, 2019 | 149.37 |
| Nov 14, 2019 | 149.14 |
| Nov 13, 2019 | 148.94 |
| Nov 12, 2019 | 148.64 |
| Nov 11, 2019 | 148.30 |
| Nov 8, 2019 | 148.10 |
| Nov 7, 2019 | 147.90 |
| Nov 6, 2019 | 147.66 |
| Nov 5, 2019 | 147.64 |
| Nov 4, 2019 | 147.56 |
| Nov 1, 2019 | 147.41 |
| Oct 31, 2019 | 147.31 |
| Oct 30, 2019 | 147.28 |
| Oct 29, 2019 | 147.24 |
| Oct 28, 2019 | 147.25 |
| Oct 25, 2019 | 147.19 |
| Oct 24, 2019 | 147.14 |
| Oct 23, 2019 | 147.17 |
| Oct 22, 2019 | 147.37 |
| Oct 21, 2019 | 147.54 |
| Oct 18, 2019 | 147.74 |
| Oct 17, 2019 | 147.99 |
| Oct 16, 2019 | 147.99 |
| Oct 15, 2019 | 147.95 |
| Oct 14, 2019 | 147.83 |
| Oct 11, 2019 | 147.77 |
| Oct 10, 2019 | 147.84 |
| Oct 9, 2019 | 148.07 |
| Oct 8, 2019 | 148.31 |
| Oct 7, 2019 | 148.65 |
| Oct 4, 2019 | 149.06 |
| Oct 3, 2019 | 149.52 |
| Oct 2, 2019 | 150.09 |
| Oct 1, 2019 | 150.63 |
| Sep 30, 2019 | 151.12 |
| Sep 27, 2019 | 151.55 |
| Sep 26, 2019 | 152.10 |
| Sep 25, 2019 | 152.55 |
| Sep 24, 2019 | 153.02 |
| Sep 23, 2019 | 153.51 |
| Sep 20, 2019 | 153.95 |
| Sep 19, 2019 | 154.35 |
| Sep 18, 2019 | 154.74 |
| Sep 17, 2019 | 155.14 |
| Sep 16, 2019 | 155.46 |
| Sep 13, 2019 | 155.83 |
| Sep 12, 2019 | 156.20 |
| Sep 11, 2019 | 156.49 |
| Sep 10, 2019 | 156.78 |
| Sep 9, 2019 | 157.08 |
| Sep 6, 2019 | 157.36 |
| Sep 5, 2019 | 157.61 |
| Sep 4, 2019 | 157.91 |
| Sep 3, 2019 | 158.39 |
| Aug 30, 2019 | 158.98 |
| Aug 29, 2019 | 159.52 |
| Aug 28, 2019 | 159.98 |
| Aug 27, 2019 | 160.41 |
| Aug 26, 2019 | 160.56 |
| Aug 23, 2019 | 160.76 |
| Aug 22, 2019 | 161.13 |
| Aug 21, 2019 | 161.50 |
| Aug 20, 2019 | 161.85 |
| Aug 19, 2019 | 162.22 |
| Aug 16, 2019 | 162.60 |
| Aug 15, 2019 | 162.94 |
| Aug 14, 2019 | 163.31 |
| Aug 13, 2019 | 163.57 |
| Aug 12, 2019 | 163.63 |
| Aug 9, 2019 | 163.87 |
| Aug 8, 2019 | 164.10 |
| Aug 7, 2019 | 164.28 |
| Aug 6, 2019 | 164.62 |
| Aug 5, 2019 | 164.97 |
| Aug 2, 2019 | 165.49 |
| Aug 1, 2019 | 166.02 |
| Jul 31, 2019 | 166.43 |
| Jul 30, 2019 | 166.72 |
| Jul 29, 2019 | 167.00 |
| Jul 26, 2019 | 167.28 |
| Jul 25, 2019 | 167.39 |
| Jul 24, 2019 | 167.39 |
| Jul 23, 2019 | 167.22 |
| Jul 22, 2019 | 167.30 |
| Jul 19, 2019 | 167.32 |
| Jul 18, 2019 | 167.36 |
| Jul 17, 2019 | 167.33 |
| Jul 16, 2019 | 167.40 |
| Jul 15, 2019 | 167.52 |
| Jul 12, 2019 | 167.51 |
| Jul 11, 2019 | 167.50 |
| Jul 10, 2019 | 167.60 |
| Jul 9, 2019 | 167.68 |
| Jul 8, 2019 | 167.79 |
| Jul 5, 2019 | 167.90 |
| Jul 3, 2019 | 167.98 |
| Jul 2, 2019 | 168.05 |
| Jul 1, 2019 | 168.09 |
| Jun 28, 2019 | 168.09 |
| Jun 27, 2019 | 168.19 |
| Jun 26, 2019 | 168.34 |
| Jun 25, 2019 | 168.55 |
| Jun 24, 2019 | 168.72 |
| Jun 21, 2019 | 168.79 |
| Jun 20, 2019 | 168.78 |
| Jun 19, 2019 | 168.73 |
| Jun 18, 2019 | 168.75 |
| Jun 17, 2019 | 168.84 |
| Jun 14, 2019 | 169.00 |
| Jun 13, 2019 | 169.17 |
| Jun 12, 2019 | 169.21 |
| Jun 11, 2019 | 169.21 |
| Jun 10, 2019 | 169.06 |
| Jun 7, 2019 | 168.82 |
| Jun 6, 2019 | 168.57 |
| Jun 5, 2019 | 168.47 |
| Jun 4, 2019 | 168.34 |
| Jun 3, 2019 | 168.22 |
| May 31, 2019 | 168.30 |
| May 30, 2019 | 168.17 |
| May 29, 2019 | 168.02 |
| May 28, 2019 | 167.87 |
| May 24, 2019 | 167.71 |
| May 23, 2019 | 167.55 |
| May 22, 2019 | 167.23 |
| May 21, 2019 | 166.84 |
| May 20, 2019 | 166.44 |
| May 17, 2019 | 166.07 |
| May 16, 2019 | 165.64 |
| May 15, 2019 | 165.18 |
| May 14, 2019 | 164.81 |
| May 13, 2019 | 164.56 |
| May 10, 2019 | 164.46 |
| May 9, 2019 | 164.24 |
| May 8, 2019 | 164.10 |
| May 7, 2019 | 163.94 |
| May 6, 2019 | 163.80 |
| May 3, 2019 | 163.53 |
| May 2, 2019 | 163.19 |
| May 1, 2019 | 162.92 |
| Apr 30, 2019 | 162.65 |
| Apr 29, 2019 | 162.29 |
| Apr 26, 2019 | 161.96 |
| Apr 25, 2019 | 161.62 |
| Apr 24, 2019 | 161.31 |
| Apr 23, 2019 | 160.87 |
| Apr 22, 2019 | 160.45 |
| Apr 18, 2019 | 160.02 |
| Apr 17, 2019 | 159.68 |
| Apr 16, 2019 | 159.37 |
| Apr 15, 2019 | 158.95 |
| Apr 12, 2019 | 158.47 |
| Apr 11, 2019 | 157.98 |
| Apr 10, 2019 | 157.46 |
| Apr 9, 2019 | 156.86 |
| Apr 8, 2019 | 156.33 |
| Apr 5, 2019 | 155.84 |
| Apr 4, 2019 | 155.23 |
| Apr 3, 2019 | 154.68 |
| Apr 2, 2019 | 154.13 |
| Apr 1, 2019 | 153.68 |
| Mar 29, 2019 | 153.13 |
| Mar 28, 2019 | 152.72 |
| Mar 27, 2019 | 152.38 |
| Mar 26, 2019 | 152.01 |
| Mar 25, 2019 | 151.63 |
| Mar 22, 2019 | 151.27 |
| Mar 21, 2019 | 150.92 |
| Mar 20, 2019 | 150.42 |
| Mar 19, 2019 | 149.99 |
| Mar 18, 2019 | 149.45 |
| Mar 15, 2019 | 148.81 |
| Mar 14, 2019 | 148.32 |
| Mar 13, 2019 | 147.83 |
| Mar 12, 2019 | 147.31 |
| Mar 11, 2019 | 146.76 |
| Mar 8, 2019 | 146.20 |
| Mar 7, 2019 | 145.52 |
| Mar 6, 2019 | 144.87 |
| Mar 5, 2019 | 144.30 |
| Mar 4, 2019 | 143.77 |
| Mar 1, 2019 | 143.22 |
| Feb 28, 2019 | 142.57 |
| Feb 27, 2019 | 141.94 |
| Feb 26, 2019 | 141.37 |
| Feb 25, 2019 | 140.86 |
| Feb 22, 2019 | 140.26 |
| Feb 21, 2019 | 139.73 |
| Feb 20, 2019 | 139.18 |
| Feb 19, 2019 | 138.79 |
| Feb 15, 2019 | 138.37 |
| Feb 14, 2019 | 138.12 |
| Feb 13, 2019 | 137.82 |
| Feb 12, 2019 | 137.53 |
| Feb 11, 2019 | 137.20 |
| Feb 8, 2019 | 136.91 |
| Feb 7, 2019 | 136.60 |
| Feb 6, 2019 | 136.24 |
| Feb 5, 2019 | 135.90 |
| Feb 4, 2019 | 135.31 |
| Feb 1, 2019 | 134.79 |
| Jan 31, 2019 | 134.49 |
| Jan 30, 2019 | 134.23 |
| Jan 29, 2019 | 133.90 |
| Jan 28, 2019 | 133.72 |
| Jan 25, 2019 | 133.51 |
| Jan 24, 2019 | 133.37 |
| Jan 23, 2019 | 133.47 |
| Jan 22, 2019 | 133.49 |
| Jan 18, 2019 | 133.39 |
| Jan 17, 2019 | 133.22 |
| Jan 16, 2019 | 133.18 |
| Jan 15, 2019 | 133.17 |
| Jan 14, 2019 | 133.04 |
| Jan 11, 2019 | 132.87 |
| Jan 10, 2019 | 132.61 |
| Jan 9, 2019 | 132.37 |
| Jan 8, 2019 | 132.24 |
| Jan 7, 2019 | 132.06 |
| Jan 4, 2019 | 132.09 |
| Jan 3, 2019 | 132.23 |
| Jan 2, 2019 | 132.46 |
| Dec 31, 2018 | 132.63 |
| Dec 28, 2018 | 132.89 |
| Dec 27, 2018 | 133.17 |
| Dec 26, 2018 | 133.32 |
| Dec 24, 2018 | 133.56 |
| Dec 21, 2018 | 133.81 |
| Dec 20, 2018 | 134.08 |
| Dec 19, 2018 | 134.44 |
| Dec 18, 2018 | 134.80 |
| Dec 17, 2018 | 135.23 |
| Dec 14, 2018 | 135.72 |
| Dec 13, 2018 | 136.19 |
| Dec 12, 2018 | 136.56 |
| Dec 11, 2018 | 136.91 |
| Dec 10, 2018 | 137.36 |
| Dec 7, 2018 | 137.78 |
| Dec 6, 2018 | 138.22 |
| Dec 4, 2018 | 138.53 |
| Dec 3, 2018 | 138.79 |
| Nov 30, 2018 | 138.87 |
| Nov 29, 2018 | 139.05 |
| Nov 28, 2018 | 139.11 |
| Nov 27, 2018 | 139.22 |
| Nov 26, 2018 | 139.35 |
| Nov 23, 2018 | 139.60 |
| Nov 21, 2018 | 139.97 |
| Nov 20, 2018 | 140.29 |
| Nov 19, 2018 | 140.85 |
| Nov 16, 2018 | 141.35 |
| Nov 15, 2018 | 141.65 |
| Nov 14, 2018 | 141.94 |
| Nov 13, 2018 | 142.34 |
| Nov 12, 2018 | 142.79 |
| Nov 9, 2018 | 143.27 |
| Nov 8, 2018 | 143.64 |
| Nov 7, 2018 | 143.94 |
| Nov 6, 2018 | 144.30 |
| Nov 5, 2018 | 144.72 |
| Nov 2, 2018 | 145.19 |
| Nov 1, 2018 | 145.24 |
| Oct 31, 2018 | 145.27 |
| Oct 30, 2018 | 145.40 |
| Oct 29, 2018 | 145.55 |
| Oct 26, 2018 | 145.72 |
| Oct 25, 2018 | 145.90 |
| Oct 24, 2018 | 145.92 |
| Oct 23, 2018 | 146.10 |
| Oct 22, 2018 | 146.08 |
| Oct 19, 2018 | 146.07 |
| Oct 18, 2018 | 146.11 |
| Oct 17, 2018 | 146.04 |
| Oct 16, 2018 | 145.91 |
| Oct 15, 2018 | 145.77 |
| Oct 12, 2018 | 145.72 |
| Oct 11, 2018 | 145.58 |
| Oct 10, 2018 | 145.50 |
| Oct 9, 2018 | 145.40 |
| Oct 8, 2018 | 145.09 |
| Oct 5, 2018 | 144.79 |
| Oct 4, 2018 | 144.47 |
| Oct 3, 2018 | 144.14 |
| Oct 2, 2018 | 143.69 |
| Oct 1, 2018 | 143.30 |
| Sep 28, 2018 | 142.88 |
| Sep 27, 2018 | 142.45 |
| Sep 26, 2018 | 142.08 |
| Sep 25, 2018 | 141.71 |
| Sep 24, 2018 | 141.33 |
| Sep 21, 2018 | 141.02 |
| Sep 20, 2018 | 140.72 |
| Sep 19, 2018 | 140.30 |
| Sep 18, 2018 | 140.02 |
| Sep 17, 2018 | 139.74 |
| Sep 14, 2018 | 139.51 |
| Sep 13, 2018 | 139.14 |
| Sep 12, 2018 | 138.74 |
| Sep 11, 2018 | 138.36 |
| Sep 10, 2018 | 137.97 |
| Sep 7, 2018 | 137.56 |
| Sep 6, 2018 | 137.13 |
| Sep 5, 2018 | 136.75 |
| Sep 4, 2018 | 136.36 |
| Aug 31, 2018 | 136.02 |
| Aug 30, 2018 | 135.69 |
| Aug 29, 2018 | 135.43 |
| Aug 28, 2018 | 135.14 |
| Aug 27, 2018 | 134.83 |
| Aug 24, 2018 | 134.49 |
| Aug 23, 2018 | 134.12 |
| Aug 22, 2018 | 134.13 |
| Aug 21, 2018 | 134.14 |
| Aug 20, 2018 | 134.15 |
| Aug 17, 2018 | 134.18 |
| Aug 16, 2018 | 134.22 |
| Aug 15, 2018 | 134.30 |
| Aug 14, 2018 | 134.42 |
| Aug 13, 2018 | 134.45 |
| Aug 10, 2018 | 134.45 |
| Aug 9, 2018 | 134.33 |
| Aug 8, 2018 | 134.22 |
| Aug 7, 2018 | 134.13 |
| Aug 6, 2018 | 134.08 |
| Aug 3, 2018 | 134.17 |
| Aug 2, 2018 | 134.32 |
| Aug 1, 2018 | 134.43 |
| Jul 31, 2018 | 134.64 |
| Jul 30, 2018 | 134.85 |
| Jul 27, 2018 | 135.04 |
| Jul 26, 2018 | 135.13 |
| Jul 25, 2018 | 135.13 |
| Jul 24, 2018 | 135.10 |
| Jul 23, 2018 | 135.18 |
| Jul 20, 2018 | 135.21 |
| Jul 19, 2018 | 135.23 |
| Jul 18, 2018 | 135.20 |
| Jul 17, 2018 | 135.08 |
| Jul 16, 2018 | 134.94 |
| Jul 13, 2018 | 134.77 |
| Jul 12, 2018 | 134.53 |
| Jul 11, 2018 | 134.32 |
| Jul 10, 2018 | 134.19 |
| Jul 9, 2018 | 134.04 |
| Jul 6, 2018 | 133.88 |
| Jul 5, 2018 | 133.66 |
| Jul 3, 2018 | 133.47 |
| Jul 2, 2018 | 133.43 |
| Jun 29, 2018 | 133.39 |
| Jun 28, 2018 | 133.41 |
| Jun 27, 2018 | 133.49 |
| Jun 26, 2018 | 133.59 |
| Jun 25, 2018 | 133.58 |
| Jun 22, 2018 | 133.57 |
| Jun 21, 2018 | 133.48 |
| Jun 20, 2018 | 133.34 |
| Jun 19, 2018 | 133.16 |
| Jun 18, 2018 | 132.89 |
| Jun 15, 2018 | 132.58 |
| Jun 14, 2018 | 132.38 |
| Jun 13, 2018 | 132.16 |
| Jun 12, 2018 | 131.92 |
| Jun 11, 2018 | 131.62 |
| Jun 8, 2018 | 131.42 |
| Jun 7, 2018 | 131.20 |
| Jun 6, 2018 | 131.09 |
| Jun 5, 2018 | 131.01 |
| Jun 4, 2018 | 130.84 |
| Jun 1, 2018 | 130.75 |
| May 31, 2018 | 130.79 |
| May 30, 2018 | 130.90 |
| May 29, 2018 | 131.00 |
| May 25, 2018 | 131.13 |
| May 24, 2018 | 131.21 |
| May 23, 2018 | 131.15 |
| May 22, 2018 | 131.08 |
| May 21, 2018 | 131.12 |
| May 18, 2018 | 131.15 |
| May 17, 2018 | 131.12 |
| May 16, 2018 | 131.14 |
| May 15, 2018 | 130.82 |
| May 14, 2018 | 130.48 |
| May 11, 2018 | 130.12 |
| May 10, 2018 | 129.69 |
| May 9, 2018 | 129.31 |
| May 8, 2018 | 128.93 |
| May 7, 2018 | 128.61 |
| May 4, 2018 | 128.28 |
| May 3, 2018 | 127.94 |
| May 2, 2018 | 127.63 |
| May 1, 2018 | 127.41 |
| Apr 30, 2018 | 127.13 |
| Apr 27, 2018 | 126.88 |
| Apr 26, 2018 | 126.55 |
| Apr 25, 2018 | 126.21 |
| Apr 24, 2018 | 125.89 |
| Apr 23, 2018 | 125.54 |
| Apr 20, 2018 | 125.05 |
| Apr 19, 2018 | 124.66 |
| Apr 18, 2018 | 124.27 |
| Apr 17, 2018 | 123.77 |
| Apr 16, 2018 | 123.35 |
| Apr 13, 2018 | 123.07 |
| Apr 12, 2018 | 122.80 |
| Apr 11, 2018 | 122.46 |
| Apr 10, 2018 | 122.17 |
| Apr 9, 2018 | 121.89 |
| Apr 6, 2018 | 121.67 |
| Apr 5, 2018 | 121.50 |
| Apr 4, 2018 | 121.31 |
| Apr 3, 2018 | 121.11 |
| Apr 2, 2018 | 120.92 |
| Mar 29, 2018 | 120.71 |
| Mar 28, 2018 | 120.46 |
| Mar 27, 2018 | 120.21 |
| Mar 26, 2018 | 119.96 |
| Mar 23, 2018 | 119.54 |
| Mar 22, 2018 | 119.21 |
| Mar 21, 2018 | 118.83 |
| Mar 20, 2018 | 118.34 |
| Mar 19, 2018 | 117.87 |
| Mar 16, 2018 | 117.42 |
| Mar 15, 2018 | 116.90 |
| Mar 14, 2018 | 116.30 |
| Mar 13, 2018 | 115.68 |
| Mar 12, 2018 | 115.06 |
| Mar 9, 2018 | 114.38 |
| Mar 8, 2018 | 113.67 |
| Mar 7, 2018 | 113.00 |
| Mar 6, 2018 | 112.34 |
| Mar 5, 2018 | 112.04 |
| Mar 2, 2018 | 111.77 |
| Mar 1, 2018 | 111.60 |
| Feb 28, 2018 | 111.47 |
| Feb 27, 2018 | 111.24 |
| Feb 26, 2018 | 111.04 |
| Feb 23, 2018 | 110.83 |
| Feb 22, 2018 | 110.67 |
| Feb 21, 2018 | 110.56 |
| Feb 20, 2018 | 110.51 |
| Feb 16, 2018 | 110.36 |
| Feb 15, 2018 | 110.23 |
| Feb 14, 2018 | 110.12 |
| Feb 13, 2018 | 110.06 |
| Feb 12, 2018 | 110.06 |
| Feb 9, 2018 | 110.08 |
| Feb 8, 2018 | 110.56 |
| Feb 7, 2018 | 111.07 |
| Feb 6, 2018 | 111.45 |
| Feb 5, 2018 | 111.75 |
| Feb 2, 2018 | 112.12 |
| Feb 1, 2018 | 112.42 |
| Jan 31, 2018 | 112.65 |
| Jan 30, 2018 | 112.88 |
| Jan 29, 2018 | 113.06 |
| Jan 26, 2018 | 113.21 |
| Jan 25, 2018 | 113.35 |
| Jan 24, 2018 | 113.47 |
| Jan 23, 2018 | 113.58 |
| Jan 22, 2018 | 113.69 |
| Jan 19, 2018 | 113.81 |
| Jan 18, 2018 | 113.98 |
| Jan 17, 2018 | 114.22 |
| Jan 16, 2018 | 114.46 |
| Jan 12, 2018 | 114.71 |
| Jan 11, 2018 | 114.89 |
| Jan 10, 2018 | 115.11 |
| Jan 9, 2018 | 115.35 |
| Jan 8, 2018 | 115.53 |
| Jan 5, 2018 | 115.70 |
| Jan 4, 2018 | 115.87 |
| Jan 3, 2018 | 116.01 |
| Jan 2, 2018 | 116.24 |
| Dec 29, 2017 | 116.48 |
| Dec 28, 2017 | 116.76 |
| Dec 27, 2017 | 117.03 |
| Dec 26, 2017 | 117.32 |
| Dec 22, 2017 | 117.64 |
| Dec 21, 2017 | 117.94 |
| Dec 20, 2017 | 118.22 |
| Dec 19, 2017 | 118.46 |
| Dec 18, 2017 | 118.70 |
| Dec 15, 2017 | 118.89 |
| Dec 14, 2017 | 119.05 |
| Dec 13, 2017 | 119.21 |
| Dec 12, 2017 | 119.36 |
| Dec 11, 2017 | 119.48 |
| Dec 8, 2017 | 119.59 |
| Dec 7, 2017 | 119.68 |
| Dec 6, 2017 | 119.72 |
| Dec 5, 2017 | 119.80 |
| Dec 4, 2017 | 119.86 |
| Dec 1, 2017 | 119.94 |
| Nov 30, 2017 | 120.04 |
| Nov 29, 2017 | 120.10 |
| Nov 28, 2017 | 120.18 |
| Nov 27, 2017 | 119.86 |
| Nov 24, 2017 | 119.54 |
| Nov 22, 2017 | 119.25 |
| Nov 21, 2017 | 119.02 |
| Nov 20, 2017 | 118.79 |
| Nov 17, 2017 | 118.60 |
| Nov 16, 2017 | 118.33 |
| Nov 15, 2017 | 118.08 |
| Nov 14, 2017 | 117.87 |
| Nov 13, 2017 | 117.67 |
| Nov 10, 2017 | 117.45 |
| Nov 9, 2017 | 117.28 |
| Nov 8, 2017 | 117.10 |
| Nov 7, 2017 | 116.84 |
| Nov 6, 2017 | 116.61 |
| Nov 3, 2017 | 116.43 |
| Nov 2, 2017 | 116.14 |
| Nov 1, 2017 | 115.86 |
| Oct 31, 2017 | 115.59 |
| Oct 30, 2017 | 115.28 |
| Oct 27, 2017 | 114.98 |
| Oct 26, 2017 | 114.66 |
| Oct 25, 2017 | 114.44 |
| Oct 24, 2017 | 114.24 |
| Oct 23, 2017 | 114.03 |
| Oct 20, 2017 | 113.81 |
| Oct 19, 2017 | 113.50 |
| Oct 18, 2017 | 113.26 |
| Oct 17, 2017 | 113.06 |
| Oct 16, 2017 | 112.88 |
| Oct 13, 2017 | 112.66 |
| Oct 12, 2017 | 112.43 |
| Oct 11, 2017 | 112.23 |
| Oct 10, 2017 | 112.09 |
| Oct 9, 2017 | 111.96 |
| Oct 6, 2017 | 111.85 |
| Oct 5, 2017 | 111.74 |
| Oct 4, 2017 | 111.69 |
| Oct 3, 2017 | 111.66 |
| Oct 2, 2017 | 111.60 |
| Sep 29, 2017 | 111.54 |
| Sep 28, 2017 | 111.50 |
| Sep 27, 2017 | 111.47 |
| Sep 26, 2017 | 111.39 |
| Sep 25, 2017 | 111.32 |
| Sep 22, 2017 | 111.29 |
| Sep 21, 2017 | 111.20 |
| Sep 20, 2017 | 111.09 |
| Sep 19, 2017 | 110.92 |
| Sep 18, 2017 | 110.73 |
| Sep 15, 2017 | 110.52 |
| Sep 14, 2017 | 110.28 |
| Sep 13, 2017 | 110.02 |
| Sep 12, 2017 | 109.69 |
| Sep 11, 2017 | 109.38 |
| Sep 8, 2017 | 109.08 |
| Sep 7, 2017 | 108.87 |
| Sep 6, 2017 | 108.65 |
| Sep 5, 2017 | 108.50 |
| Sep 1, 2017 | 108.38 |
| Aug 31, 2017 | 108.24 |
| Aug 30, 2017 | 108.06 |
| Aug 29, 2017 | 107.90 |
| Aug 28, 2017 | 107.79 |
| Aug 25, 2017 | 107.66 |
| Aug 24, 2017 | 107.47 |
| Aug 23, 2017 | 107.39 |
| Aug 22, 2017 | 107.32 |
| Aug 21, 2017 | 107.25 |
| Aug 18, 2017 | 107.18 |
| Aug 17, 2017 | 107.23 |
| Aug 16, 2017 | 107.29 |
| Aug 15, 2017 | 107.31 |
| Aug 14, 2017 | 107.33 |
| Aug 11, 2017 | 107.41 |
| Aug 10, 2017 | 107.51 |
| Aug 9, 2017 | 107.65 |
| Aug 8, 2017 | 107.76 |
| Aug 7, 2017 | 107.86 |
| Aug 4, 2017 | 107.94 |
| Aug 3, 2017 | 108.02 |
| Aug 2, 2017 | 108.12 |
| Aug 1, 2017 | 108.21 |
| Jul 31, 2017 | 108.18 |
| Jul 28, 2017 | 107.88 |
| Jul 27, 2017 | 107.53 |
| Jul 26, 2017 | 107.26 |
| Jul 25, 2017 | 106.91 |
| Jul 24, 2017 | 106.57 |
| Jul 21, 2017 | 106.26 |
| Jul 20, 2017 | 105.99 |
| Jul 19, 2017 | 105.68 |
| Jul 18, 2017 | 105.35 |
| Jul 17, 2017 | 105.06 |
| Jul 14, 2017 | 104.78 |
| Jul 13, 2017 | 104.48 |
| Jul 12, 2017 | 104.20 |
| Jul 11, 2017 | 103.91 |
| Jul 10, 2017 | 103.62 |
| Jul 7, 2017 | 103.36 |
| Jul 6, 2017 | 103.10 |
| Jul 5, 2017 | 102.87 |
| Jul 3, 2017 | 102.62 |
| Jun 30, 2017 | 102.40 |
| Jun 29, 2017 | 102.15 |
| Jun 28, 2017 | 101.88 |
| Jun 27, 2017 | 101.53 |
| Jun 26, 2017 | 101.19 |
| Jun 23, 2017 | 100.76 |
| Jun 22, 2017 | 100.32 |
| Jun 21, 2017 | 99.91 |
| Jun 20, 2017 | 99.50 |
| Jun 19, 2017 | 99.10 |
| Jun 16, 2017 | 98.66 |
| Jun 15, 2017 | 98.23 |
| Jun 14, 2017 | 97.82 |
| Jun 13, 2017 | 97.40 |
| Jun 12, 2017 | 96.98 |
| Jun 9, 2017 | 96.56 |
| Jun 8, 2017 | 96.17 |
| Jun 7, 2017 | 95.66 |
| Jun 6, 2017 | 95.14 |
| Jun 5, 2017 | 94.64 |
| Jun 2, 2017 | 94.14 |
| Jun 1, 2017 | 93.57 |
| May 31, 2017 | 92.98 |
| May 30, 2017 | 92.48 |
| May 26, 2017 | 91.94 |
| May 25, 2017 | 91.41 |
| May 24, 2017 | 90.90 |
| May 23, 2017 | 90.37 |
| May 22, 2017 | 89.84 |
| May 19, 2017 | 89.30 |
| May 18, 2017 | 88.79 |
| May 17, 2017 | 88.54 |
| May 16, 2017 | 88.30 |
| May 15, 2017 | 88.00 |
| May 12, 2017 | 87.77 |
| May 11, 2017 | 87.61 |
| May 10, 2017 | 87.48 |
| May 9, 2017 | 87.29 |
| May 8, 2017 | 87.15 |
| May 5, 2017 | 87.03 |
| May 4, 2017 | 86.91 |
| May 3, 2017 | 86.77 |
| May 2, 2017 | 86.65 |
| May 1, 2017 | 86.51 |
| Apr 28, 2017 | 86.37 |
| Apr 27, 2017 | 86.26 |
| Apr 26, 2017 | 86.14 |
| Apr 25, 2017 | 86.02 |
| Apr 24, 2017 | 85.87 |
| Apr 21, 2017 | 85.75 |
| Apr 20, 2017 | 85.64 |
| Apr 19, 2017 | 85.56 |
| Apr 18, 2017 | 85.46 |
| Apr 17, 2017 | 85.42 |
| Apr 13, 2017 | 85.35 |
| Apr 12, 2017 | 85.28 |
| Apr 11, 2017 | 85.19 |
| Apr 10, 2017 | 85.10 |
| Apr 7, 2017 | 85.02 |
| Apr 6, 2017 | 84.96 |
| Apr 5, 2017 | 84.93 |
| Apr 4, 2017 | 84.90 |
| Apr 3, 2017 | 84.83 |
| Mar 31, 2017 | 84.75 |
| Mar 30, 2017 | 84.62 |
| Mar 29, 2017 | 84.49 |
| Mar 28, 2017 | 84.34 |
| Mar 27, 2017 | 84.25 |
| Mar 24, 2017 | 84.16 |
| Mar 23, 2017 | 84.05 |
| Mar 22, 2017 | 83.93 |
| Mar 21, 2017 | 83.83 |
| Mar 20, 2017 | 83.74 |
| Mar 17, 2017 | 83.56 |
| Mar 16, 2017 | 83.38 |
| Mar 15, 2017 | 83.17 |
| Mar 14, 2017 | 82.88 |
| Mar 13, 2017 | 82.66 |
| Mar 10, 2017 | 82.43 |
| Mar 9, 2017 | 82.23 |
| Mar 8, 2017 | 82.06 |
| Mar 7, 2017 | 81.89 |
| Mar 6, 2017 | 81.76 |
| Mar 3, 2017 | 81.62 |
| Mar 2, 2017 | 81.43 |
| Mar 1, 2017 | 81.21 |
| Feb 28, 2017 | 81.01 |
| Feb 27, 2017 | 80.82 |
| Feb 24, 2017 | 80.66 |
| Feb 23, 2017 | 80.47 |
| Feb 22, 2017 | 80.36 |
| Feb 21, 2017 | 80.26 |
| Feb 17, 2017 | 80.13 |
| Feb 16, 2017 | 79.92 |
| Feb 15, 2017 | 79.65 |
| Feb 14, 2017 | 79.37 |
| Feb 13, 2017 | 79.06 |
| Feb 10, 2017 | 78.83 |
| Feb 9, 2017 | 78.67 |
| Feb 8, 2017 | 78.50 |
| Feb 7, 2017 | 78.35 |
| Feb 6, 2017 | 78.17 |
| Feb 3, 2017 | 78.02 |
| Feb 2, 2017 | 77.84 |
| Feb 1, 2017 | 77.72 |
| Jan 31, 2017 | 77.66 |
| Jan 30, 2017 | 77.59 |
| Jan 27, 2017 | 77.47 |
| Jan 26, 2017 | 77.30 |
| Jan 25, 2017 | 77.15 |
| Jan 24, 2017 | 76.96 |
| Jan 23, 2017 | 76.78 |
| Jan 20, 2017 | 76.60 |
| Jan 19, 2017 | 76.41 |
| Jan 18, 2017 | 76.20 |
| Jan 17, 2017 | 75.95 |
| Jan 13, 2017 | 75.75 |
| Jan 12, 2017 | 75.53 |
| Jan 11, 2017 | 75.36 |
| Jan 10, 2017 | 75.18 |
| Jan 9, 2017 | 74.99 |
| Jan 6, 2017 | 74.82 |
| Jan 5, 2017 | 74.66 |
| Jan 4, 2017 | 74.56 |
| Jan 3, 2017 | 74.44 |
| Dec 30, 2016 | 74.34 |
| Dec 29, 2016 | 74.27 |
| Dec 28, 2016 | 74.17 |
| Dec 27, 2016 | 74.05 |
| Dec 23, 2016 | 73.92 |
| Dec 22, 2016 | 73.79 |
| Dec 21, 2016 | 73.70 |
| Dec 20, 2016 | 73.59 |
| Dec 19, 2016 | 73.52 |
| Dec 16, 2016 | 73.44 |
| Dec 15, 2016 | 73.37 |
| Dec 14, 2016 | 73.25 |
| Dec 13, 2016 | 73.15 |
| Dec 12, 2016 | 72.98 |
| Dec 9, 2016 | 72.86 |
| Dec 8, 2016 | 72.67 |
| Dec 7, 2016 | 72.48 |
| Dec 6, 2016 | 72.31 |
| Dec 5, 2016 | 72.21 |
| Dec 2, 2016 | 72.22 |
| Dec 1, 2016 | 72.26 |
| Nov 30, 2016 | 72.30 |
| Nov 29, 2016 | 72.23 |
| Nov 28, 2016 | 72.09 |
| Nov 25, 2016 | 71.93 |
| Nov 23, 2016 | 71.77 |
| Nov 22, 2016 | 71.57 |
| Nov 21, 2016 | 71.38 |
| Nov 18, 2016 | 71.22 |
| Nov 17, 2016 | 71.02 |
| Nov 16, 2016 | 70.83 |
| Nov 15, 2016 | 70.65 |
| Nov 14, 2016 | 70.50 |
| Nov 11, 2016 | 70.39 |
| Nov 10, 2016 | 70.26 |
| Nov 9, 2016 | 70.14 |
| Nov 8, 2016 | 70.04 |
| Nov 7, 2016 | 69.96 |
| Nov 4, 2016 | 69.89 |
| Nov 3, 2016 | 69.78 |
| Nov 2, 2016 | 69.69 |
| Nov 1, 2016 | 69.59 |
| Oct 31, 2016 | 69.45 |
| Oct 28, 2016 | 69.28 |
| Oct 27, 2016 | 69.11 |
| Oct 26, 2016 | 68.96 |
| Oct 25, 2016 | 68.80 |
| Oct 24, 2016 | 68.63 |
| Oct 21, 2016 | 68.42 |
| Oct 20, 2016 | 68.23 |
| Oct 19, 2016 | 68.01 |
| Oct 18, 2016 | 67.81 |
| Oct 17, 2016 | 67.59 |
| Oct 14, 2016 | 67.40 |
| Oct 13, 2016 | 67.18 |
| Oct 12, 2016 | 66.95 |
| Oct 11, 2016 | 66.70 |
| Oct 10, 2016 | 66.49 |
| Oct 7, 2016 | 66.24 |
| Oct 6, 2016 | 65.99 |
| Oct 5, 2016 | 65.72 |
| Oct 4, 2016 | 65.43 |
| Oct 3, 2016 | 65.17 |
| Sep 30, 2016 | 64.92 |
| Sep 29, 2016 | 64.62 |
| Sep 28, 2016 | 64.36 |
| Sep 27, 2016 | 64.06 |
| Sep 26, 2016 | 63.78 |
| Sep 23, 2016 | 63.52 |
| Sep 22, 2016 | 63.25 |
| Sep 21, 2016 | 62.94 |
| Sep 20, 2016 | 62.65 |
| Sep 19, 2016 | 62.38 |
| Sep 16, 2016 | 62.12 |
| Sep 15, 2016 | 61.84 |
| Sep 14, 2016 | 61.55 |
| Sep 13, 2016 | 61.30 |
| Sep 12, 2016 | 61.07 |
| Sep 9, 2016 | 60.81 |
| Sep 8, 2016 | 60.53 |
| Sep 7, 2016 | 60.19 |
| Sep 6, 2016 | 59.83 |
| Sep 2, 2016 | 59.55 |
| Sep 1, 2016 | 59.37 |
| Aug 31, 2016 | 59.17 |
| Aug 30, 2016 | 58.99 |
| Aug 29, 2016 | 58.78 |
| Aug 26, 2016 | 58.55 |
| Aug 25, 2016 | 58.30 |
| Aug 24, 2016 | 58.16 |
| Aug 23, 2016 | 58.01 |
| Aug 22, 2016 | 57.86 |
| Aug 19, 2016 | 57.72 |
| Aug 18, 2016 | 57.60 |
| Aug 17, 2016 | 57.50 |
| Aug 16, 2016 | 57.42 |
| Aug 15, 2016 | 57.34 |
| Aug 12, 2016 | 57.25 |
| Aug 11, 2016 | 57.18 |
| Aug 10, 2016 | 57.12 |
| Aug 9, 2016 | 57.08 |
| Aug 8, 2016 | 57.06 |
| Aug 5, 2016 | 57.03 |
| Aug 4, 2016 | 57.02 |
| Aug 3, 2016 | 57.03 |
| Aug 2, 2016 | 57.01 |
| Aug 1, 2016 | 56.97 |
| Jul 29, 2016 | 56.93 |
| Jul 28, 2016 | 56.89 |
| Jul 27, 2016 | 56.87 |
| Jul 26, 2016 | 56.85 |
| Jul 25, 2016 | 56.84 |
| Jul 22, 2016 | 56.83 |
| Jul 21, 2016 | 56.84 |
| Jul 20, 2016 | 56.88 |
| Jul 19, 2016 | 56.89 |
| Jul 18, 2016 | 56.91 |
| Jul 15, 2016 | 56.92 |
| Jul 14, 2016 | 56.94 |
| Jul 13, 2016 | 56.98 |
| Jul 12, 2016 | 57.07 |
| Jul 11, 2016 | 57.12 |
| Jul 8, 2016 | 57.24 |
| Jul 7, 2016 | 57.36 |
| Jul 6, 2016 | 57.51 |
| Jul 5, 2016 | 57.65 |
| Jul 1, 2016 | 57.79 |
| Jun 30, 2016 | 57.90 |
| Jun 29, 2016 | 58.01 |
| Jun 28, 2016 | 58.12 |
| Jun 27, 2016 | 58.28 |
| Jun 24, 2016 | 58.43 |
| Jun 23, 2016 | 58.52 |
| Jun 22, 2016 | 58.49 |
| Jun 21, 2016 | 58.46 |
| Jun 20, 2016 | 58.44 |
| Jun 17, 2016 | 58.42 |
| Jun 16, 2016 | 58.41 |
| Jun 15, 2016 | 58.43 |
| Jun 14, 2016 | 58.44 |
| Jun 13, 2016 | 58.49 |
| Jun 10, 2016 | 58.53 |
| Jun 9, 2016 | 58.57 |
| Jun 8, 2016 | 58.58 |
| Jun 7, 2016 | 58.57 |
| Jun 6, 2016 | 58.54 |
| Jun 3, 2016 | 58.51 |
| Jun 2, 2016 | 58.49 |
| Jun 1, 2016 | 58.48 |
| May 31, 2016 | 58.47 |
| May 27, 2016 | 58.46 |
| May 26, 2016 | 58.42 |
| May 25, 2016 | 58.40 |
| May 24, 2016 | 58.34 |
| May 23, 2016 | 58.31 |
| May 20, 2016 | 58.30 |
| May 19, 2016 | 58.30 |
| May 18, 2016 | 58.28 |
| May 17, 2016 | 58.26 |
| May 16, 2016 | 58.27 |
| May 13, 2016 | 58.21 |
| May 12, 2016 | 58.15 |
| May 11, 2016 | 58.08 |
| May 10, 2016 | 57.98 |
| May 9, 2016 | 57.82 |
| May 6, 2016 | 57.67 |
| May 5, 2016 | 57.49 |
| May 4, 2016 | 57.30 |
| May 3, 2016 | 57.12 |
| May 2, 2016 | 56.92 |
| Apr 29, 2016 | 56.69 |
| Apr 28, 2016 | 56.45 |
| Apr 27, 2016 | 56.16 |
| Apr 26, 2016 | 55.83 |
| Apr 25, 2016 | 55.50 |
| Apr 22, 2016 | 55.17 |
| Apr 21, 2016 | 54.85 |
| Apr 20, 2016 | 54.51 |
| Apr 19, 2016 | 54.19 |
| Apr 18, 2016 | 53.93 |
| Apr 15, 2016 | 53.73 |
| Apr 14, 2016 | 53.56 |
| Apr 13, 2016 | 53.31 |
| Apr 12, 2016 | 53.11 |
| Apr 11, 2016 | 52.93 |
| Apr 8, 2016 | 52.70 |
| Apr 7, 2016 | 52.49 |
| Apr 6, 2016 | 52.33 |
| Apr 5, 2016 | 52.14 |
| Apr 4, 2016 | 51.98 |
| Apr 1, 2016 | 51.77 |
| Mar 31, 2016 | 51.57 |
| Mar 30, 2016 | 51.36 |
| Mar 29, 2016 | 51.19 |
| Mar 28, 2016 | 51.08 |
| Mar 24, 2016 | 50.95 |
| Mar 23, 2016 | 50.90 |
| Mar 22, 2016 | 50.86 |
| Mar 21, 2016 | 50.80 |
| Mar 18, 2016 | 50.76 |
| Mar 17, 2016 | 50.79 |
| Mar 16, 2016 | 50.86 |
| Mar 15, 2016 | 50.92 |
| Mar 14, 2016 | 51.02 |
| Mar 11, 2016 | 51.13 |
| Mar 10, 2016 | 51.24 |
| Mar 9, 2016 | 51.36 |
| Mar 8, 2016 | 51.46 |
| Mar 7, 2016 | 51.56 |
| Mar 4, 2016 | 51.62 |
| Mar 3, 2016 | 51.70 |
| Mar 2, 2016 | 51.79 |
| Mar 1, 2016 | 51.92 |
| Feb 29, 2016 | 52.07 |
| Feb 26, 2016 | 52.26 |
| Feb 25, 2016 | 52.45 |
| Feb 24, 2016 | 52.68 |
| Feb 23, 2016 | 52.97 |
| Feb 22, 2016 | 53.24 |
| Feb 19, 2016 | 53.51 |
| Feb 18, 2016 | 53.79 |
| Feb 17, 2016 | 54.14 |
| Feb 16, 2016 | 54.49 |
| Feb 12, 2016 | 54.88 |
| Feb 11, 2016 | 55.28 |
| Feb 10, 2016 | 55.68 |
| Feb 9, 2016 | 56.07 |
| Feb 8, 2016 | 56.48 |
| Feb 5, 2016 | 56.87 |
| Feb 4, 2016 | 57.20 |
| Feb 3, 2016 | 57.42 |
| Feb 2, 2016 | 57.68 |
| Feb 1, 2016 | 57.98 |
| Jan 29, 2016 | 58.26 |
| Jan 28, 2016 | 58.54 |
| Jan 27, 2016 | 58.84 |
| Jan 26, 2016 | 59.15 |
| Jan 25, 2016 | 59.42 |
| Jan 22, 2016 | 59.73 |
| Jan 21, 2016 | 60.02 |
| Jan 20, 2016 | 60.34 |
| Jan 19, 2016 | 60.65 |
| Jan 15, 2016 | 60.86 |
| Jan 14, 2016 | 61.03 |
| Jan 13, 2016 | 61.11 |
| Jan 12, 2016 | 61.20 |
| Jan 11, 2016 | 61.20 |
| Jan 8, 2016 | 61.21 |
| Jan 7, 2016 | 61.19 |
| Jan 6, 2016 | 61.14 |
| Jan 5, 2016 | 61.00 |
| Jan 4, 2016 | 60.84 |
| Dec 31, 2015 | 60.66 |
| Dec 30, 2015 | 60.48 |
| Dec 29, 2015 | 60.28 |
| Dec 28, 2015 | 60.08 |
| Dec 24, 2015 | 59.89 |
| Dec 23, 2015 | 59.68 |
| Dec 22, 2015 | 59.48 |
| Dec 21, 2015 | 59.29 |
| Dec 18, 2015 | 59.12 |
| Dec 17, 2015 | 58.87 |
| Dec 16, 2015 | 58.58 |
| Dec 15, 2015 | 58.23 |
| Dec 14, 2015 | 57.90 |
| Dec 11, 2015 | 57.56 |
| Dec 10, 2015 | 57.20 |
| Dec 9, 2015 | 56.82 |
| Dec 8, 2015 | 56.46 |
| Dec 7, 2015 | 56.11 |
| Dec 4, 2015 | 55.77 |
| Dec 3, 2015 | 55.40 |
| Dec 2, 2015 | 55.06 |
| Dec 1, 2015 | 54.70 |
| Nov 30, 2015 | 54.36 |
| Nov 27, 2015 | 54.02 |
| Nov 25, 2015 | 53.69 |
| Nov 24, 2015 | 53.37 |
| Nov 23, 2015 | 53.04 |
| Nov 20, 2015 | 52.71 |
| Nov 19, 2015 | 52.43 |
| Nov 18, 2015 | 52.10 |
| Nov 17, 2015 | 51.80 |
| Nov 16, 2015 | 51.51 |
| Nov 13, 2015 | 51.20 |
| Nov 12, 2015 | 50.91 |
| Nov 11, 2015 | 50.60 |
| Nov 10, 2015 | 50.26 |
| Nov 9, 2015 | 49.93 |
| Nov 6, 2015 | 49.61 |
| Nov 5, 2015 | 49.33 |
| Nov 4, 2015 | 49.05 |
| Nov 3, 2015 | 48.85 |
| Nov 2, 2015 | 48.68 |
| Oct 30, 2015 | 48.58 |
| Oct 29, 2015 | 48.54 |
| Oct 28, 2015 | 48.52 |
| Oct 27, 2015 | 48.50 |
| Oct 26, 2015 | 48.53 |
| Oct 23, 2015 | 48.56 |
| Oct 22, 2015 | 48.60 |
| Oct 21, 2015 | 48.64 |
| Oct 20, 2015 | 48.70 |
| Oct 19, 2015 | 48.75 |
| Oct 16, 2015 | 48.76 |
| Oct 15, 2015 | 48.78 |
| Oct 14, 2015 | 48.82 |
| Oct 13, 2015 | 48.88 |
| Oct 12, 2015 | 48.90 |
| Oct 9, 2015 | 48.88 |
| Oct 8, 2015 | 48.86 |
| Oct 7, 2015 | 48.92 |
| Oct 6, 2015 | 49.02 |
| Oct 5, 2015 | 49.14 |
| Oct 2, 2015 | 49.29 |
| Oct 1, 2015 | 49.46 |
| Sep 30, 2015 | 49.63 |
| Sep 29, 2015 | 49.79 |
| Sep 28, 2015 | 49.93 |
| Sep 25, 2015 | 50.05 |
| Sep 24, 2015 | 50.16 |
| Sep 23, 2015 | 50.27 |
| Sep 22, 2015 | 50.40 |
| Sep 21, 2015 | 50.51 |
| Sep 18, 2015 | 50.62 |
| Sep 17, 2015 | 50.74 |
| Sep 16, 2015 | 50.85 |
| Sep 15, 2015 | 50.98 |
| Sep 14, 2015 | 51.06 |
| Sep 11, 2015 | 51.16 |
| Sep 10, 2015 | 51.24 |
| Sep 9, 2015 | 51.32 |
| Sep 8, 2015 | 51.40 |
| Sep 4, 2015 | 51.51 |
| Sep 3, 2015 | 51.67 |
| Sep 2, 2015 | 51.83 |
| Sep 1, 2015 | 51.99 |
| Aug 31, 2015 | 52.17 |
| Aug 28, 2015 | 52.31 |
| Aug 27, 2015 | 52.44 |
| Aug 26, 2015 | 52.51 |
| Aug 25, 2015 | 52.60 |
| Aug 24, 2015 | 52.71 |
| Aug 21, 2015 | 52.80 |
| Aug 20, 2015 | 52.85 |
| Aug 19, 2015 | 52.89 |
| Aug 18, 2015 | 52.88 |
| Aug 17, 2015 | 52.88 |
| Aug 14, 2015 | 52.86 |
| Aug 13, 2015 | 52.84 |
| Aug 12, 2015 | 52.84 |
| Aug 11, 2015 | 52.83 |
| Aug 10, 2015 | 52.84 |
| Aug 7, 2015 | 52.84 |
| Aug 6, 2015 | 52.87 |
| Aug 5, 2015 | 52.92 |
| Aug 4, 2015 | 52.94 |
| Aug 3, 2015 | 52.98 |
| Jul 31, 2015 | 53.07 |
| Jul 30, 2015 | 53.21 |
| Jul 29, 2015 | 53.34 |
| Jul 28, 2015 | 53.51 |
| Jul 27, 2015 | 53.67 |
| Jul 24, 2015 | 53.83 |
| Jul 23, 2015 | 53.97 |
| Jul 22, 2015 | 54.06 |
| Jul 21, 2015 | 54.16 |
| Jul 20, 2015 | 54.27 |
| Jul 17, 2015 | 54.36 |
| Jul 16, 2015 | 54.44 |
| Jul 15, 2015 | 54.52 |
| Jul 14, 2015 | 54.63 |
| Jul 13, 2015 | 54.71 |
| Jul 10, 2015 | 54.79 |
| Jul 9, 2015 | 54.93 |
| Jul 8, 2015 | 55.10 |
| Jul 7, 2015 | 55.26 |
| Jul 6, 2015 | 55.44 |
| Jul 2, 2015 | 55.68 |
| Jul 1, 2015 | 55.91 |
| Jun 30, 2015 | 56.13 |
| Jun 29, 2015 | 56.35 |
| Jun 26, 2015 | 56.55 |
| Jun 25, 2015 | 56.74 |
| Jun 24, 2015 | 56.90 |
| Jun 23, 2015 | 57.06 |
| Jun 22, 2015 | 57.22 |
| Jun 19, 2015 | 57.38 |
| Jun 18, 2015 | 57.57 |
| Jun 17, 2015 | 57.72 |
| Jun 16, 2015 | 57.86 |
| Jun 15, 2015 | 57.99 |
| Jun 12, 2015 | 58.11 |
| Jun 11, 2015 | 58.21 |
| Jun 10, 2015 | 58.29 |
| Jun 9, 2015 | 58.38 |
| Jun 8, 2015 | 58.47 |
| Jun 5, 2015 | 58.56 |
| Jun 4, 2015 | 58.66 |
| Jun 3, 2015 | 58.80 |
| Jun 2, 2015 | 58.92 |
| Jun 1, 2015 | 59.05 |
| May 29, 2015 | 59.19 |
| May 28, 2015 | 59.34 |
| May 27, 2015 | 59.47 |
| May 26, 2015 | 59.59 |
| May 22, 2015 | 59.70 |
| May 21, 2015 | 59.78 |
| May 20, 2015 | 59.82 |
| May 19, 2015 | 59.87 |
| May 18, 2015 | 59.95 |
| May 15, 2015 | 60.02 |
| May 14, 2015 | 60.10 |
| May 13, 2015 | 60.17 |
| May 12, 2015 | 60.25 |
| May 11, 2015 | 60.39 |
| May 8, 2015 | 60.53 |
| May 7, 2015 | 60.61 |
| May 6, 2015 | 60.72 |
| May 5, 2015 | 60.84 |
| May 4, 2015 | 60.94 |
| May 1, 2015 | 61.03 |
| Apr 30, 2015 | 61.11 |
| Apr 29, 2015 | 61.20 |
| Apr 28, 2015 | 61.23 |
| Apr 27, 2015 | 61.23 |
| Apr 24, 2015 | 61.20 |
| Apr 23, 2015 | 61.11 |
| Apr 22, 2015 | 61.03 |
| Apr 21, 2015 | 60.93 |
| Apr 20, 2015 | 60.84 |
| Apr 17, 2015 | 60.74 |
| Apr 16, 2015 | 60.66 |
| Apr 15, 2015 | 60.53 |
| Apr 14, 2015 | 60.38 |
| Apr 13, 2015 | 60.22 |
| Apr 10, 2015 | 60.09 |
| Apr 9, 2015 | 59.93 |
| Apr 8, 2015 | 59.80 |
| Apr 7, 2015 | 59.73 |
| Apr 6, 2015 | 59.68 |
| Apr 2, 2015 | 59.65 |
| Apr 1, 2015 | 59.60 |
| Mar 31, 2015 | 59.57 |
| Mar 30, 2015 | 59.53 |
| Mar 27, 2015 | 59.46 |
| Mar 26, 2015 | 59.41 |
| Mar 25, 2015 | 59.39 |
| Mar 24, 2015 | 59.35 |
| Mar 23, 2015 | 59.29 |
| Mar 20, 2015 | 59.25 |
| Mar 19, 2015 | 59.18 |
| Mar 18, 2015 | 59.11 |
| Mar 17, 2015 | 59.05 |
| Mar 16, 2015 | 59.01 |
| Mar 13, 2015 | 58.98 |
| Mar 12, 2015 | 58.98 |
| Mar 11, 2015 | 58.99 |
| Mar 10, 2015 | 59.02 |
| Mar 9, 2015 | 59.04 |
| Mar 6, 2015 | 59.02 |
| Mar 5, 2015 | 58.99 |
| Mar 4, 2015 | 58.93 |
| Mar 3, 2015 | 58.87 |
| Mar 2, 2015 | 58.75 |
| Feb 27, 2015 | 58.61 |
| Feb 26, 2015 | 58.49 |
| Feb 25, 2015 | 58.44 |
| Feb 24, 2015 | 58.38 |
| Feb 23, 2015 | 58.32 |
| Feb 20, 2015 | 58.28 |
| Feb 19, 2015 | 58.24 |
| Feb 18, 2015 | 58.23 |
| Feb 17, 2015 | 58.22 |
| Feb 13, 2015 | 58.23 |
| Feb 12, 2015 | 58.23 |
| Feb 11, 2015 | 58.26 |
| Feb 10, 2015 | 58.34 |
| Feb 9, 2015 | 58.39 |
| Feb 6, 2015 | 58.47 |
| Feb 5, 2015 | 58.55 |
| Feb 4, 2015 | 58.66 |
| Feb 3, 2015 | 58.70 |
| Feb 2, 2015 | 58.79 |
| Jan 30, 2015 | 58.89 |
| Jan 29, 2015 | 58.99 |
| Jan 28, 2015 | 59.08 |
| Jan 27, 2015 | 59.17 |
| Jan 26, 2015 | 59.23 |
| Jan 23, 2015 | 59.24 |
| Jan 22, 2015 | 59.27 |
| Jan 21, 2015 | 59.29 |
| Jan 20, 2015 | 59.32 |
| Jan 16, 2015 | 59.35 |
| Jan 15, 2015 | 59.37 |
| Jan 14, 2015 | 59.42 |
| Jan 13, 2015 | 59.44 |
| Jan 12, 2015 | 59.44 |
| Jan 9, 2015 | 59.41 |
| Jan 8, 2015 | 59.37 |
| Jan 7, 2015 | 59.29 |
| Jan 6, 2015 | 59.23 |
| Jan 5, 2015 | 59.15 |
| Jan 2, 2015 | 59.02 |
| Dec 31, 2014 | 58.89 |
| Dec 30, 2014 | 58.72 |
| Dec 29, 2014 | 58.53 |
| Dec 26, 2014 | 58.31 |
| Dec 24, 2014 | 58.10 |
| Dec 23, 2014 | 57.88 |
| Dec 22, 2014 | 57.71 |
| Dec 19, 2014 | 57.58 |
| Dec 18, 2014 | 57.50 |
| Dec 17, 2014 | 57.46 |
| Dec 16, 2014 | 57.45 |
| Dec 15, 2014 | 57.48 |
| Dec 12, 2014 | 57.48 |
| Dec 11, 2014 | 57.45 |
| Dec 10, 2014 | 57.39 |
| Dec 9, 2014 | 57.31 |
| Dec 8, 2014 | 57.21 |
| Dec 5, 2014 | 57.10 |
| Dec 4, 2014 | 56.97 |
| Dec 3, 2014 | 56.86 |
| Dec 2, 2014 | 56.73 |
| Dec 1, 2014 | 56.61 |
| Nov 28, 2014 | 56.51 |
| Nov 26, 2014 | 56.39 |
| Nov 25, 2014 | 56.26 |
| Nov 24, 2014 | 56.13 |
| Nov 21, 2014 | 55.98 |
| Nov 20, 2014 | 55.81 |
| Nov 19, 2014 | 55.73 |
| Nov 18, 2014 | 55.61 |
| Nov 17, 2014 | 55.50 |
| Nov 14, 2014 | 55.41 |
| Nov 13, 2014 | 55.30 |
| Nov 12, 2014 | 55.20 |
| Nov 11, 2014 | 55.10 |
| Nov 10, 2014 | 54.99 |
| Nov 7, 2014 | 54.88 |
| Nov 6, 2014 | 54.77 |
| Nov 5, 2014 | 54.66 |
| Nov 4, 2014 | 54.58 |
| Nov 3, 2014 | 54.49 |
| Oct 31, 2014 | 54.40 |
| Oct 30, 2014 | 54.32 |
| Oct 29, 2014 | 54.25 |
| Oct 28, 2014 | 54.20 |
| Oct 27, 2014 | 54.16 |
| Oct 24, 2014 | 54.12 |
| Oct 23, 2014 | 54.15 |
| Oct 22, 2014 | 54.20 |
| Oct 21, 2014 | 54.24 |
| Oct 20, 2014 | 54.28 |
| Oct 17, 2014 | 54.32 |
| Oct 16, 2014 | 54.37 |
| Oct 15, 2014 | 54.46 |
| Oct 14, 2014 | 54.53 |
| Oct 13, 2014 | 54.61 |
| Oct 10, 2014 | 54.64 |
| Oct 9, 2014 | 54.63 |
| Oct 8, 2014 | 54.63 |
| Oct 7, 2014 | 54.59 |
| Oct 6, 2014 | 54.57 |
| Oct 3, 2014 | 54.51 |
| Oct 2, 2014 | 54.46 |
| Oct 1, 2014 | 54.43 |
| Sep 30, 2014 | 54.44 |
| Sep 29, 2014 | 54.46 |
| Sep 26, 2014 | 54.51 |
| Sep 25, 2014 | 54.53 |
| Sep 24, 2014 | 54.55 |
| Sep 23, 2014 | 54.55 |
| Sep 22, 2014 | 54.57 |
| Sep 19, 2014 | 54.58 |
| Sep 18, 2014 | 54.58 |
| Sep 17, 2014 | 54.58 |
| Sep 16, 2014 | 54.59 |
| Sep 15, 2014 | 54.62 |
| Sep 12, 2014 | 54.68 |
| Sep 11, 2014 | 54.75 |
| Sep 10, 2014 | 54.81 |
| Sep 9, 2014 | 54.87 |
| Sep 8, 2014 | 54.92 |
| Sep 5, 2014 | 54.96 |
| Sep 4, 2014 | 54.99 |
| Sep 3, 2014 | 55.02 |
| Sep 2, 2014 | 55.06 |
| Aug 29, 2014 | 55.11 |
| Aug 28, 2014 | 55.16 |
| Aug 27, 2014 | 55.22 |
| Aug 26, 2014 | 55.24 |
| Aug 25, 2014 | 55.25 |
| Aug 22, 2014 | 55.26 |
| Aug 21, 2014 | 55.27 |
| Aug 20, 2014 | 55.28 |
| Aug 19, 2014 | 55.29 |
| Aug 18, 2014 | 55.30 |
| Aug 15, 2014 | 55.32 |
| Aug 14, 2014 | 55.34 |
| Aug 13, 2014 | 55.28 |
| Aug 12, 2014 | 55.23 |
| Aug 11, 2014 | 55.18 |
| Aug 8, 2014 | 55.14 |
| Aug 7, 2014 | 55.12 |
| Aug 6, 2014 | 55.08 |
| Aug 5, 2014 | 55.05 |
| Aug 4, 2014 | 55.00 |
| Aug 1, 2014 | 54.95 |
| Jul 31, 2014 | 54.90 |
| Jul 30, 2014 | 54.86 |
| Jul 29, 2014 | 54.78 |
| Jul 28, 2014 | 54.70 |
| Jul 25, 2014 | 54.55 |
| Jul 24, 2014 | 54.41 |
| Jul 23, 2014 | 54.26 |
| Jul 22, 2014 | 54.11 |
| Jul 21, 2014 | 53.92 |
| Jul 18, 2014 | 53.73 |
| Jul 17, 2014 | 53.52 |
| Jul 16, 2014 | 53.35 |
| Jul 15, 2014 | 53.19 |
| Jul 14, 2014 | 53.04 |
| Jul 11, 2014 | 52.89 |
| Jul 10, 2014 | 52.73 |
| Jul 9, 2014 | 52.58 |
| Jul 8, 2014 | 52.40 |
| Jul 7, 2014 | 52.22 |
| Jul 3, 2014 | 52.06 |
| Jul 2, 2014 | 51.89 |
| Jul 1, 2014 | 51.73 |
| Jun 30, 2014 | 51.56 |
| Jun 27, 2014 | 51.40 |
| Jun 26, 2014 | 51.22 |
| Jun 25, 2014 | 51.03 |
| Jun 24, 2014 | 50.84 |
| Jun 23, 2014 | 50.62 |
| Jun 20, 2014 | 50.42 |
| Jun 19, 2014 | 50.27 |
| Jun 18, 2014 | 50.08 |
| Jun 17, 2014 | 49.88 |
| Jun 16, 2014 | 49.73 |
| Jun 13, 2014 | 49.60 |
| Jun 12, 2014 | 49.51 |
| Jun 11, 2014 | 49.44 |
| Jun 10, 2014 | 49.34 |
| Jun 9, 2014 | 49.22 |
| Jun 6, 2014 | 49.10 |
| Jun 5, 2014 | 48.97 |
| Jun 4, 2014 | 48.90 |
| Jun 3, 2014 | 48.83 |
| Jun 2, 2014 | 48.77 |
| May 30, 2014 | 48.75 |
| May 29, 2014 | 48.72 |
| May 28, 2014 | 48.72 |
| May 27, 2014 | 48.71 |
| May 23, 2014 | 48.67 |
| May 22, 2014 | 48.64 |
| May 21, 2014 | 48.65 |
| May 20, 2014 | 48.69 |
| May 19, 2014 | 48.72 |
| May 16, 2014 | 48.76 |
| May 15, 2014 | 48.81 |
| May 14, 2014 | 48.92 |
| May 13, 2014 | 49.03 |
| May 12, 2014 | 49.09 |
| May 9, 2014 | 49.17 |
| May 8, 2014 | 49.32 |
| May 7, 2014 | 49.48 |
| May 6, 2014 | 49.64 |
| May 5, 2014 | 49.78 |
| May 2, 2014 | 49.94 |
| May 1, 2014 | 50.09 |
| Apr 30, 2014 | 50.21 |
| Apr 29, 2014 | 50.34 |
| Apr 28, 2014 | 50.47 |
| Apr 25, 2014 | 50.62 |
| Apr 24, 2014 | 50.75 |
| Apr 23, 2014 | 50.86 |
| Apr 22, 2014 | 50.94 |
| Apr 21, 2014 | 51.00 |
| Apr 17, 2014 | 51.05 |
| Apr 16, 2014 | 51.08 |
| Apr 15, 2014 | 51.13 |
| Apr 14, 2014 | 51.18 |
| Apr 11, 2014 | 51.29 |
| Apr 10, 2014 | 51.42 |
| Apr 9, 2014 | 51.49 |
| Apr 8, 2014 | 51.55 |
| Apr 7, 2014 | 51.61 |
| Apr 4, 2014 | 51.69 |
| Apr 3, 2014 | 51.78 |
| Apr 2, 2014 | 51.86 |
| Apr 1, 2014 | 51.94 |
| Mar 31, 2014 | 52.00 |
| Mar 28, 2014 | 52.09 |
| Mar 27, 2014 | 52.19 |
| Mar 26, 2014 | 52.28 |
| Mar 25, 2014 | 52.33 |
| Mar 24, 2014 | 52.37 |
| Mar 21, 2014 | 52.39 |
| Mar 20, 2014 | 52.40 |
| Mar 19, 2014 | 52.36 |
| Mar 18, 2014 | 52.31 |
| Mar 17, 2014 | 52.24 |
| Mar 14, 2014 | 52.20 |
| Mar 13, 2014 | 52.19 |
| Mar 12, 2014 | 52.18 |
| Mar 11, 2014 | 52.12 |
| Mar 10, 2014 | 52.05 |
| Mar 7, 2014 | 51.99 |
| Mar 6, 2014 | 51.91 |
| Mar 5, 2014 | 51.82 |
| Mar 4, 2014 | 51.71 |
| Mar 3, 2014 | 51.61 |
| Feb 28, 2014 | 51.53 |
| Feb 27, 2014 | 51.42 |
| Feb 26, 2014 | 51.29 |
| Feb 25, 2014 | 51.10 |
| Feb 24, 2014 | 50.93 |
| Feb 21, 2014 | 50.77 |
| Feb 20, 2014 | 50.60 |
| Feb 19, 2014 | 50.43 |
| Feb 18, 2014 | 50.26 |
| Feb 14, 2014 | 50.10 |
| Feb 13, 2014 | 49.93 |
| Feb 12, 2014 | 49.75 |
| Feb 11, 2014 | 49.58 |
| Feb 10, 2014 | 49.43 |
| Feb 7, 2014 | 49.29 |
| Feb 6, 2014 | 49.16 |
| Feb 5, 2014 | 49.06 |
| Feb 4, 2014 | 48.93 |
| Feb 3, 2014 | 48.77 |
| Jan 31, 2014 | 48.63 |
| Jan 30, 2014 | 48.47 |
| Jan 29, 2014 | 48.33 |
| Jan 28, 2014 | 48.22 |
| Jan 27, 2014 | 48.06 |
| Jan 24, 2014 | 47.92 |
| Jan 23, 2014 | 47.78 |
| Jan 22, 2014 | 47.60 |
| Jan 21, 2014 | 47.39 |
| Jan 17, 2014 | 47.16 |
| Jan 16, 2014 | 46.93 |
| Jan 15, 2014 | 46.70 |
| Jan 14, 2014 | 46.47 |
| Jan 13, 2014 | 46.21 |
| Jan 10, 2014 | 45.98 |
| Jan 9, 2014 | 45.76 |
| Jan 8, 2014 | 45.53 |
| Jan 7, 2014 | 45.32 |
| Jan 6, 2014 | 45.13 |
| Jan 3, 2014 | 44.95 |
| Jan 2, 2014 | 44.78 |
| Dec 31, 2013 | 44.59 |
| Dec 30, 2013 | 44.39 |
| Dec 27, 2013 | 44.21 |
| Dec 26, 2013 | 44.03 |
| Dec 24, 2013 | 43.86 |
| Dec 23, 2013 | 43.69 |
| Dec 20, 2013 | 43.52 |
| Dec 19, 2013 | 43.35 |
| Dec 18, 2013 | 43.19 |
| Dec 17, 2013 | 43.03 |
| Dec 16, 2013 | 42.91 |
| Dec 13, 2013 | 42.82 |
| Dec 12, 2013 | 42.71 |
| Dec 11, 2013 | 42.65 |
| Dec 10, 2013 | 42.54 |
| Dec 9, 2013 | 42.43 |
| Dec 6, 2013 | 42.33 |
| Dec 5, 2013 | 42.24 |
| Dec 4, 2013 | 42.14 |
| Dec 3, 2013 | 42.03 |
| Dec 2, 2013 | 41.93 |
| Nov 29, 2013 | 41.84 |
| Nov 27, 2013 | 41.75 |
| Nov 26, 2013 | 41.65 |
| Nov 25, 2013 | 41.54 |
| Nov 22, 2013 | 41.41 |
| Nov 21, 2013 | 41.26 |
| Nov 20, 2013 | 41.14 |
| Nov 19, 2013 | 41.06 |
| Nov 18, 2013 | 40.98 |
| Nov 15, 2013 | 40.87 |
| Nov 14, 2013 | 40.73 |
| Nov 13, 2013 | 40.58 |
| Nov 12, 2013 | 40.46 |
| Nov 11, 2013 | 40.33 |
| Nov 8, 2013 | 40.19 |
| Nov 7, 2013 | 40.08 |
| Nov 6, 2013 | 39.98 |
| Nov 5, 2013 | 39.88 |
| Nov 4, 2013 | 39.80 |
| Nov 1, 2013 | 39.74 |
| Oct 31, 2013 | 39.63 |
| Oct 30, 2013 | 39.54 |
| Oct 29, 2013 | 39.46 |
| Oct 28, 2013 | 39.36 |
| Oct 25, 2013 | 39.28 |
| Oct 24, 2013 | 39.21 |
| Oct 23, 2013 | 39.14 |
| Oct 22, 2013 | 39.08 |
| Oct 21, 2013 | 39.00 |
| Oct 18, 2013 | 38.92 |
| Oct 17, 2013 | 38.82 |
| Oct 16, 2013 | 38.71 |
| Oct 15, 2013 | 38.60 |
| Oct 14, 2013 | 38.48 |
| Oct 11, 2013 | 38.36 |
| Oct 10, 2013 | 38.23 |
| Oct 9, 2013 | 38.12 |
| Oct 8, 2013 | 38.06 |
| Oct 7, 2013 | 37.97 |
| Oct 4, 2013 | 37.87 |
| Oct 3, 2013 | 37.75 |
| Oct 2, 2013 | 37.65 |
| Oct 1, 2013 | 37.53 |
| Sep 30, 2013 | 37.45 |
| Sep 27, 2013 | 37.35 |
| Sep 26, 2013 | 37.25 |
| Sep 25, 2013 | 37.14 |
| Sep 24, 2013 | 37.05 |
| Sep 23, 2013 | 36.96 |
| Sep 20, 2013 | 36.86 |
| Sep 19, 2013 | 36.75 |
| Sep 18, 2013 | 36.62 |
| Sep 17, 2013 | 36.50 |
| Sep 16, 2013 | 36.40 |
| Sep 13, 2013 | 36.30 |
| Sep 12, 2013 | 36.20 |
| Sep 11, 2013 | 36.12 |
| Sep 10, 2013 | 36.03 |
| Sep 9, 2013 | 35.94 |
| Sep 6, 2013 | 35.89 |
| Sep 5, 2013 | 35.84 |
| Sep 4, 2013 | 35.78 |
| Sep 3, 2013 | 35.71 |
| Aug 30, 2013 | 35.65 |
| Aug 29, 2013 | 35.60 |
| Aug 28, 2013 | 35.57 |
| Aug 27, 2013 | 35.54 |
| Aug 26, 2013 | 35.51 |
| Aug 23, 2013 | 35.45 |
| Aug 22, 2013 | 35.39 |
| Aug 21, 2013 | 35.37 |
| Aug 20, 2013 | 35.36 |
| Aug 19, 2013 | 35.37 |
| Aug 16, 2013 | 35.39 |
| Aug 15, 2013 | 35.39 |
| Aug 14, 2013 | 35.39 |
| Aug 13, 2013 | 35.39 |
| Aug 12, 2013 | 35.41 |
| Aug 9, 2013 | 35.44 |
| Aug 8, 2013 | 35.48 |
| Aug 7, 2013 | 35.51 |
| Aug 6, 2013 | 35.56 |
| Aug 5, 2013 | 35.58 |
| Aug 2, 2013 | 35.60 |
| Aug 1, 2013 | 35.63 |
| Jul 31, 2013 | 35.70 |
| Jul 30, 2013 | 35.73 |
| Jul 29, 2013 | 35.74 |
| Jul 26, 2013 | 35.81 |
| Jul 25, 2013 | 35.87 |
| Jul 24, 2013 | 35.93 |
| Jul 23, 2013 | 35.97 |
| Jul 22, 2013 | 36.03 |
| Jul 19, 2013 | 36.10 |
| Jul 18, 2013 | 36.17 |
| Jul 17, 2013 | 36.22 |
| Jul 16, 2013 | 36.28 |
| Jul 15, 2013 | 36.35 |
| Jul 12, 2013 | 36.40 |
| Jul 11, 2013 | 36.44 |
| Jul 10, 2013 | 36.52 |
| Jul 9, 2013 | 36.60 |
| Jul 8, 2013 | 36.66 |
| Jul 5, 2013 | 36.73 |
| Jul 3, 2013 | 36.80 |
| Jul 2, 2013 | 36.87 |
| Jul 1, 2013 | 36.93 |
| Jun 28, 2013 | 36.97 |
| Jun 27, 2013 | 37.01 |
| Jun 26, 2013 | 37.05 |
| Jun 25, 2013 | 37.11 |
| Jun 24, 2013 | 37.17 |
| Jun 21, 2013 | 37.26 |
| Jun 20, 2013 | 37.36 |
| Jun 19, 2013 | 37.46 |
| Jun 18, 2013 | 37.52 |
| Jun 17, 2013 | 37.59 |
| Jun 14, 2013 | 37.64 |
| Jun 13, 2013 | 37.71 |
| Jun 12, 2013 | 37.76 |
| Jun 11, 2013 | 37.86 |
| Jun 10, 2013 | 37.95 |
| Jun 7, 2013 | 38.05 |
| Jun 6, 2013 | 38.14 |
| Jun 5, 2013 | 38.23 |
| Jun 4, 2013 | 38.32 |
| Jun 3, 2013 | 38.41 |
| May 31, 2013 | 38.48 |
| May 30, 2013 | 38.55 |
| May 29, 2013 | 38.59 |
| May 28, 2013 | 38.65 |
| May 24, 2013 | 38.71 |
| May 23, 2013 | 38.80 |
| May 22, 2013 | 38.88 |
| May 21, 2013 | 38.96 |
| May 20, 2013 | 39.01 |
| May 17, 2013 | 39.08 |
| May 16, 2013 | 39.13 |
| May 15, 2013 | 39.14 |
| May 14, 2013 | 39.14 |
| May 13, 2013 | 39.12 |
| May 10, 2013 | 39.09 |
| May 9, 2013 | 39.03 |
| May 8, 2013 | 38.96 |
| May 7, 2013 | 38.89 |
| May 6, 2013 | 38.84 |
| May 3, 2013 | 38.80 |
| May 2, 2013 | 38.77 |
| May 1, 2013 | 38.78 |
| Apr 30, 2013 | 38.79 |
| Apr 29, 2013 | 38.78 |
| Apr 26, 2013 | 38.79 |
| Apr 25, 2013 | 38.82 |
| Apr 24, 2013 | 38.84 |
| Apr 23, 2013 | 38.87 |
| Apr 22, 2013 | 38.90 |
| Apr 19, 2013 | 38.95 |
| Apr 18, 2013 | 39.00 |
| Apr 17, 2013 | 39.06 |
| Apr 16, 2013 | 39.10 |
| Apr 15, 2013 | 39.12 |
| Apr 12, 2013 | 39.17 |
| Apr 11, 2013 | 39.17 |
| Apr 10, 2013 | 39.17 |
| Apr 9, 2013 | 39.15 |
| Apr 8, 2013 | 39.16 |
| Apr 5, 2013 | 39.15 |
| Apr 4, 2013 | 39.12 |
| Apr 3, 2013 | 39.08 |
| Apr 2, 2013 | 39.06 |
| Apr 1, 2013 | 39.02 |
| Mar 28, 2013 | 38.95 |
| Mar 27, 2013 | 38.86 |
| Mar 26, 2013 | 38.78 |
| Mar 25, 2013 | 38.70 |
| Mar 22, 2013 | 38.63 |
| Mar 21, 2013 | 38.53 |
| Mar 20, 2013 | 38.44 |
| Mar 19, 2013 | 38.34 |
| Mar 18, 2013 | 38.27 |
| Mar 15, 2013 | 38.20 |
| Mar 14, 2013 | 38.13 |
| Mar 13, 2013 | 38.03 |
| Mar 12, 2013 | 37.92 |
| Mar 11, 2013 | 37.81 |
| Mar 8, 2013 | 37.71 |
| Mar 7, 2013 | 37.62 |
| Mar 6, 2013 | 37.53 |
| Mar 5, 2013 | 37.45 |
| Mar 4, 2013 | 37.38 |
| Mar 1, 2013 | 37.32 |
| Feb 28, 2013 | 37.27 |
| Feb 27, 2013 | 37.22 |
| Feb 26, 2013 | 37.18 |
| Feb 25, 2013 | 37.13 |
| Feb 22, 2013 | 37.09 |
| Feb 21, 2013 | 37.01 |
| Feb 20, 2013 | 36.92 |
| Feb 19, 2013 | 36.82 |
| Feb 15, 2013 | 36.72 |
| Feb 14, 2013 | 36.60 |
| Feb 13, 2013 | 36.48 |
| Feb 12, 2013 | 36.37 |
| Feb 11, 2013 | 36.27 |
| Feb 8, 2013 | 36.15 |
| Feb 7, 2013 | 36.01 |
| Feb 6, 2013 | 35.88 |
| Feb 5, 2013 | 35.74 |
| Feb 4, 2013 | 35.59 |
| Feb 1, 2013 | 35.44 |
| Jan 31, 2013 | 35.28 |
| Jan 30, 2013 | 35.14 |
| Jan 29, 2013 | 34.97 |
| Jan 28, 2013 | 34.80 |
| Jan 25, 2013 | 34.64 |
| Jan 24, 2013 | 34.48 |
| Jan 23, 2013 | 34.35 |
| Jan 22, 2013 | 34.22 |
| Jan 18, 2013 | 34.12 |
| Jan 17, 2013 | 34.02 |
| Jan 16, 2013 | 33.91 |
| Jan 15, 2013 | 33.82 |
| Jan 14, 2013 | 33.74 |
| Jan 11, 2013 | 33.64 |
| Jan 10, 2013 | 33.55 |
| Jan 9, 2013 | 33.46 |
| Jan 8, 2013 | 33.35 |
| Jan 7, 2013 | 33.26 |
| Jan 4, 2013 | 33.15 |
| Jan 3, 2013 | 33.04 |
| Jan 2, 2013 | 32.94 |
| Dec 31, 2012 | 32.84 |
| Dec 28, 2012 | 32.79 |
| Dec 27, 2012 | 32.73 |
| Dec 26, 2012 | 32.65 |
| Dec 24, 2012 | 32.57 |
| Dec 21, 2012 | 32.48 |
| Dec 20, 2012 | 32.39 |
| Dec 19, 2012 | 32.33 |
| Dec 18, 2012 | 32.27 |
| Dec 17, 2012 | 32.22 |
| Dec 14, 2012 | 32.19 |
| Dec 13, 2012 | 32.18 |
| Dec 12, 2012 | 32.17 |
| Dec 11, 2012 | 32.15 |
| Dec 10, 2012 | 32.12 |
| Dec 7, 2012 | 32.09 |
| Dec 6, 2012 | 32.08 |
| Dec 5, 2012 | 32.07 |
| Dec 4, 2012 | 32.07 |
| Dec 3, 2012 | 32.08 |
| Nov 30, 2012 | 32.09 |
| Nov 29, 2012 | 32.10 |
| Nov 28, 2012 | 32.10 |
| Nov 27, 2012 | 32.11 |
| Nov 26, 2012 | 32.13 |
| Nov 23, 2012 | 32.13 |
| Nov 21, 2012 | 32.14 |
| Nov 20, 2012 | 32.15 |
| Nov 19, 2012 | 32.18 |
| Nov 16, 2012 | 32.21 |
| Nov 15, 2012 | 32.20 |
| Nov 14, 2012 | 32.22 |
| Nov 13, 2012 | 32.24 |
| Nov 12, 2012 | 32.23 |
| Nov 9, 2012 | 32.23 |
| Nov 8, 2012 | 32.23 |
| Nov 7, 2012 | 32.23 |
| Nov 6, 2012 | 32.20 |
| Nov 5, 2012 | 32.27 |
| Nov 2, 2012 | 32.34 |
| Nov 1, 2012 | 32.39 |
| Oct 31, 2012 | 32.42 |
| Oct 26, 2012 | 32.48 |
| Oct 25, 2012 | 32.53 |
| Oct 24, 2012 | 32.58 |
| Oct 23, 2012 | 32.63 |
| Oct 22, 2012 | 32.70 |
| Oct 19, 2012 | 32.78 |
| Oct 18, 2012 | 32.87 |
| Oct 17, 2012 | 32.95 |
| Oct 16, 2012 | 33.01 |
| Oct 15, 2012 | 33.05 |
| Oct 12, 2012 | 33.11 |
| Oct 11, 2012 | 33.16 |
| Oct 10, 2012 | 33.22 |
| Oct 9, 2012 | 33.28 |
| Oct 8, 2012 | 33.33 |
| Oct 5, 2012 | 33.37 |
| Oct 4, 2012 | 33.38 |
| Oct 3, 2012 | 33.36 |
| Oct 2, 2012 | 33.31 |
| Oct 1, 2012 | 33.28 |
| Sep 28, 2012 | 33.25 |
| Sep 27, 2012 | 33.25 |
| Sep 26, 2012 | 33.23 |
| Sep 25, 2012 | 33.22 |
| Sep 24, 2012 | 33.19 |
| Sep 21, 2012 | 33.16 |
| Sep 20, 2012 | 33.11 |
| Sep 19, 2012 | 33.05 |
| Sep 18, 2012 | 32.99 |
| Sep 17, 2012 | 32.95 |
| Sep 14, 2012 | 32.92 |
| Sep 13, 2012 | 32.94 |
| Sep 12, 2012 | 32.98 |
| Sep 11, 2012 | 33.02 |
| Sep 10, 2012 | 33.08 |
| Sep 7, 2012 | 33.10 |
| Sep 6, 2012 | 33.12 |
| Sep 5, 2012 | 33.13 |
| Sep 4, 2012 | 33.16 |
| Aug 31, 2012 | 33.20 |
| Aug 30, 2012 | 33.24 |
| Aug 29, 2012 | 33.33 |
| Aug 28, 2012 | 33.40 |
| Aug 27, 2012 | 33.45 |
| Aug 24, 2012 | 33.51 |
| Aug 23, 2012 | 33.55 |
| Aug 22, 2012 | 33.47 |
| Aug 21, 2012 | 33.40 |
| Aug 20, 2012 | 33.35 |
| Aug 17, 2012 | 33.32 |
| Aug 16, 2012 | 33.28 |
| Aug 15, 2012 | 33.25 |
| Aug 14, 2012 | 33.18 |
| Aug 13, 2012 | 33.12 |
| Aug 10, 2012 | 33.04 |
| Aug 9, 2012 | 32.98 |
| Aug 8, 2012 | 32.92 |
| Aug 7, 2012 | 32.87 |
| Aug 6, 2012 | 32.81 |
| Aug 3, 2012 | 32.75 |
| Aug 2, 2012 | 32.69 |
| Aug 1, 2012 | 32.67 |
| Jul 31, 2012 | 32.62 |
| Jul 30, 2012 | 32.55 |
| Jul 27, 2012 | 32.56 |
| Jul 26, 2012 | 32.59 |
| Jul 25, 2012 | 32.65 |
| Jul 24, 2012 | 32.73 |
| Jul 23, 2012 | 32.83 |
| Jul 20, 2012 | 32.91 |
| Jul 19, 2012 | 33.01 |
| Jul 18, 2012 | 33.07 |
| Jul 17, 2012 | 33.17 |
| Jul 16, 2012 | 33.28 |
| Jul 13, 2012 | 33.43 |
| Jul 12, 2012 | 33.60 |
| Jul 11, 2012 | 33.79 |
| Jul 10, 2012 | 33.97 |
| Jul 9, 2012 | 34.15 |
| Jul 6, 2012 | 34.32 |
| Jul 5, 2012 | 34.46 |
| Jul 3, 2012 | 34.54 |
| Jul 2, 2012 | 34.63 |
| Jun 29, 2012 | 34.75 |
| Jun 28, 2012 | 34.86 |
| Jun 27, 2012 | 35.03 |
| Jun 26, 2012 | 35.19 |
| Jun 25, 2012 | 35.36 |
| Jun 22, 2012 | 35.53 |
| Jun 21, 2012 | 35.66 |
| Jun 20, 2012 | 35.79 |
| Jun 19, 2012 | 35.89 |
| Jun 18, 2012 | 36.00 |
| Jun 15, 2012 | 36.16 |
| Jun 14, 2012 | 36.33 |
| Jun 13, 2012 | 36.53 |
| Jun 12, 2012 | 36.75 |
| Jun 11, 2012 | 36.95 |
| Jun 8, 2012 | 37.15 |
| Jun 7, 2012 | 37.33 |
| Jun 6, 2012 | 37.52 |
| Jun 5, 2012 | 37.71 |
| Jun 4, 2012 | 37.91 |
| Jun 1, 2012 | 38.11 |
| May 31, 2012 | 38.33 |
| May 30, 2012 | 38.51 |
| May 29, 2012 | 38.69 |
| May 25, 2012 | 38.86 |
| May 24, 2012 | 39.02 |
| May 23, 2012 | 39.17 |
| May 22, 2012 | 39.30 |
| May 21, 2012 | 39.38 |
| May 18, 2012 | 39.48 |
| May 17, 2012 | 39.61 |
| May 16, 2012 | 39.63 |
| May 15, 2012 | 39.63 |
| May 14, 2012 | 39.63 |
| May 11, 2012 | 39.66 |
| May 10, 2012 | 39.69 |
| May 9, 2012 | 39.72 |
| May 8, 2012 | 39.75 |
| May 7, 2012 | 39.78 |
| May 4, 2012 | 39.78 |
| May 3, 2012 | 39.80 |
| May 2, 2012 | 39.78 |
| May 1, 2012 | 39.73 |
| Apr 30, 2012 | 39.70 |
| Apr 27, 2012 | 39.70 |
| Apr 26, 2012 | 39.68 |
| Apr 25, 2012 | 39.65 |
| Apr 24, 2012 | 39.64 |
| Apr 23, 2012 | 39.61 |
| Apr 20, 2012 | 39.60 |
| Apr 19, 2012 | 39.56 |
| Apr 18, 2012 | 39.51 |
| Apr 17, 2012 | 39.44 |
| Apr 16, 2012 | 39.36 |
| Apr 13, 2012 | 39.28 |
| Apr 12, 2012 | 39.19 |
| Apr 11, 2012 | 39.10 |
| Apr 10, 2012 | 39.03 |
| Apr 9, 2012 | 38.97 |
| Apr 5, 2012 | 38.89 |
| Apr 4, 2012 | 38.79 |
| Apr 3, 2012 | 38.67 |
| Apr 2, 2012 | 38.51 |
| Mar 30, 2012 | 38.37 |
| Mar 29, 2012 | 38.23 |
| Mar 28, 2012 | 38.08 |
| Mar 27, 2012 | 37.88 |
| Mar 26, 2012 | 37.68 |
| Mar 23, 2012 | 37.47 |
| Mar 22, 2012 | 37.30 |
| Mar 21, 2012 | 37.12 |
| Mar 20, 2012 | 36.91 |
| Mar 19, 2012 | 36.71 |
| Mar 16, 2012 | 36.50 |
| Mar 15, 2012 | 36.28 |
| Mar 14, 2012 | 36.10 |
| Mar 13, 2012 | 35.92 |
| Mar 12, 2012 | 35.75 |
| Mar 9, 2012 | 35.62 |
| Mar 8, 2012 | 35.50 |
| Mar 7, 2012 | 35.38 |
| Mar 6, 2012 | 35.27 |
| Mar 5, 2012 | 35.16 |
| Mar 2, 2012 | 35.06 |
| Mar 1, 2012 | 34.92 |
| Feb 29, 2012 | 34.79 |
| Feb 28, 2012 | 34.65 |
| Feb 27, 2012 | 34.52 |
| Feb 24, 2012 | 34.41 |
| Feb 23, 2012 | 34.33 |
| Feb 22, 2012 | 34.25 |
| Feb 21, 2012 | 34.17 |
| Feb 17, 2012 | 34.11 |
| Feb 16, 2012 | 34.02 |
| Feb 15, 2012 | 33.91 |
| Feb 14, 2012 | 33.82 |
| Feb 13, 2012 | 33.73 |
| Feb 10, 2012 | 33.64 |
| Feb 9, 2012 | 33.52 |
| Feb 8, 2012 | 33.39 |
| Feb 7, 2012 | 33.22 |
| Feb 6, 2012 | 33.05 |
| Feb 3, 2012 | 32.92 |
| Feb 2, 2012 | 32.81 |
| Feb 1, 2012 | 32.75 |
| Jan 31, 2012 | 32.70 |
| Jan 30, 2012 | 32.69 |
| Jan 27, 2012 | 32.65 |
| Jan 26, 2012 | 32.59 |
| Jan 25, 2012 | 32.54 |
| Jan 24, 2012 | 32.47 |
| Jan 23, 2012 | 32.41 |
| Jan 20, 2012 | 32.43 |
| Jan 19, 2012 | 32.42 |
| Jan 18, 2012 | 32.41 |
| Jan 17, 2012 | 32.43 |
| Jan 13, 2012 | 32.46 |
| Jan 12, 2012 | 32.48 |
| Jan 11, 2012 | 32.52 |
| Jan 10, 2012 | 32.60 |
| Jan 9, 2012 | 32.66 |
| Jan 6, 2012 | 32.69 |
| Jan 5, 2012 | 32.72 |
| Jan 4, 2012 | 32.76 |
| Jan 3, 2012 | 32.79 |
| Dec 30, 2011 | 32.80 |
| Dec 29, 2011 | 32.82 |
| Dec 28, 2011 | 32.85 |
| Dec 27, 2011 | 32.87 |
| Dec 23, 2011 | 32.91 |
| Dec 22, 2011 | 32.91 |
| Dec 21, 2011 | 32.92 |
| Dec 20, 2011 | 32.91 |
| Dec 19, 2011 | 32.87 |
| Dec 16, 2011 | 32.83 |
| Dec 15, 2011 | 32.77 |
| Dec 14, 2011 | 32.69 |
| Dec 13, 2011 | 32.59 |
| Dec 12, 2011 | 32.44 |
| Dec 9, 2011 | 32.33 |
| Dec 8, 2011 | 32.23 |
| Dec 7, 2011 | 32.12 |
| Dec 6, 2011 | 32.02 |
| Dec 5, 2011 | 31.89 |
| Dec 2, 2011 | 31.77 |
| Dec 1, 2011 | 31.65 |
| Nov 30, 2011 | 31.53 |
| Nov 29, 2011 | 31.41 |
| Nov 28, 2011 | 31.36 |
| Nov 25, 2011 | 31.32 |
| Nov 23, 2011 | 31.31 |
| Nov 22, 2011 | 31.28 |
| Nov 21, 2011 | 31.20 |
| Nov 18, 2011 | 31.09 |
| Nov 17, 2011 | 30.93 |
| Nov 16, 2011 | 30.76 |
| Nov 15, 2011 | 30.59 |
| Nov 14, 2011 | 30.43 |
| Nov 11, 2011 | 30.29 |
| Nov 10, 2011 | 30.15 |
| Nov 9, 2011 | 30.06 |
| Nov 8, 2011 | 29.96 |
| Nov 7, 2011 | 29.81 |
| Nov 4, 2011 | 29.65 |
| Nov 3, 2011 | 29.46 |
| Nov 2, 2011 | 29.29 |
| Nov 1, 2011 | 29.12 |
| Oct 31, 2011 | 28.95 |
| Oct 28, 2011 | 28.73 |
| Oct 27, 2011 | 28.54 |
| Oct 26, 2011 | 28.40 |
| Oct 25, 2011 | 28.34 |
| Oct 24, 2011 | 28.29 |
| Oct 21, 2011 | 28.21 |
| Oct 20, 2011 | 28.15 |
| Oct 19, 2011 | 28.09 |
| Oct 18, 2011 | 28.07 |
| Oct 17, 2011 | 28.00 |
| Oct 14, 2011 | 27.99 |
| Oct 13, 2011 | 27.97 |
| Oct 12, 2011 | 28.03 |
| Oct 11, 2011 | 28.08 |
| Oct 10, 2011 | 28.17 |
| Oct 7, 2011 | 28.27 |
| Oct 6, 2011 | 28.39 |
| Oct 5, 2011 | 28.53 |
| Oct 4, 2011 | 28.72 |
| Oct 3, 2011 | 28.92 |
| Sep 30, 2011 | 29.16 |
| Sep 29, 2011 | 29.32 |
| Sep 28, 2011 | 29.46 |
| Sep 27, 2011 | 29.61 |
| Sep 26, 2011 | 29.73 |
| Sep 23, 2011 | 29.88 |
| Sep 22, 2011 | 30.04 |
| Sep 21, 2011 | 30.24 |
| Sep 20, 2011 | 30.41 |
| Sep 19, 2011 | 30.63 |
| Sep 16, 2011 | 30.85 |
| Sep 15, 2011 | 31.07 |
| Sep 14, 2011 | 31.27 |
| Sep 13, 2011 | 31.48 |
| Sep 12, 2011 | 31.70 |
| Sep 9, 2011 | 31.94 |
| Sep 8, 2011 | 32.20 |
| Sep 7, 2011 | 32.44 |
| Sep 6, 2011 | 32.65 |
| Sep 2, 2011 | 32.86 |
| Sep 1, 2011 | 33.07 |
| Aug 31, 2011 | 33.26 |
| Aug 30, 2011 | 33.43 |
| Aug 29, 2011 | 33.59 |
| Aug 26, 2011 | 33.75 |
| Aug 25, 2011 | 33.94 |
| Aug 24, 2011 | 34.16 |
| Aug 23, 2011 | 34.39 |
| Aug 22, 2011 | 34.64 |
| Aug 19, 2011 | 34.91 |
| Aug 18, 2011 | 35.20 |
| Aug 17, 2011 | 35.44 |
| Aug 16, 2011 | 35.65 |
| Aug 15, 2011 | 35.87 |
| Aug 12, 2011 | 36.08 |
| Aug 11, 2011 | 36.33 |
| Aug 10, 2011 | 36.58 |
| Aug 9, 2011 | 36.88 |
| Aug 8, 2011 | 37.13 |
| Aug 5, 2011 | 37.42 |
| Aug 4, 2011 | 37.65 |
| Aug 3, 2011 | 37.86 |
| Aug 2, 2011 | 38.03 |
| Aug 1, 2011 | 38.21 |
| Jul 29, 2011 | 38.40 |
| Jul 28, 2011 | 38.60 |
| Jul 27, 2011 | 38.79 |
| Jul 26, 2011 | 38.98 |
| Jul 25, 2011 | 39.16 |
| Jul 22, 2011 | 39.35 |
| Jul 21, 2011 | 39.51 |
| Jul 20, 2011 | 39.69 |
| Jul 19, 2011 | 39.86 |
| Jul 18, 2011 | 40.01 |
| Jul 15, 2011 | 40.18 |
| Jul 14, 2011 | 40.33 |
| Jul 13, 2011 | 40.49 |
| Jul 12, 2011 | 40.63 |
| Jul 11, 2011 | 40.79 |
| Jul 8, 2011 | 40.91 |
| Jul 7, 2011 | 41.01 |
| Jul 6, 2011 | 41.10 |
| Jul 5, 2011 | 41.22 |
| Jul 1, 2011 | 41.35 |
| Jun 30, 2011 | 41.46 |
| Jun 29, 2011 | 41.53 |
| Jun 28, 2011 | 41.61 |
| Jun 27, 2011 | 41.71 |
| Jun 24, 2011 | 41.82 |
| Jun 23, 2011 | 41.94 |
| Jun 22, 2011 | 42.04 |
| Jun 21, 2011 | 42.17 |
| Jun 20, 2011 | 42.28 |
| Jun 17, 2011 | 42.43 |
| Jun 16, 2011 | 42.59 |
| Jun 15, 2011 | 42.74 |
| Jun 14, 2011 | 42.89 |
| Jun 13, 2011 | 43.00 |
| Jun 10, 2011 | 43.14 |
| Jun 9, 2011 | 43.25 |
| Jun 8, 2011 | 43.36 |
| Jun 7, 2011 | 43.45 |
| Jun 6, 2011 | 43.52 |
| Jun 3, 2011 | 43.60 |
| Jun 2, 2011 | 43.61 |
| Jun 1, 2011 | 43.61 |
| May 31, 2011 | 43.60 |
| May 27, 2011 | 43.53 |
| May 26, 2011 | 43.45 |
| May 25, 2011 | 43.37 |
| May 24, 2011 | 43.31 |
| May 23, 2011 | 43.27 |
| May 20, 2011 | 43.23 |
| May 19, 2011 | 43.18 |
| May 18, 2011 | 43.10 |
| May 17, 2011 | 43.03 |
| May 16, 2011 | 42.96 |
| May 13, 2011 | 42.89 |
| May 12, 2011 | 42.80 |
| May 11, 2011 | 42.69 |
| May 10, 2011 | 42.61 |
| May 9, 2011 | 42.54 |
| May 6, 2011 | 42.51 |
| May 5, 2011 | 42.44 |
| May 4, 2011 | 42.36 |
| May 3, 2011 | 42.33 |
| May 2, 2011 | 42.31 |
| Apr 29, 2011 | 42.29 |
| Apr 28, 2011 | 42.27 |
| Apr 27, 2011 | 42.22 |
| Apr 26, 2011 | 42.17 |
| Apr 25, 2011 | 42.12 |
| Apr 21, 2011 | 42.06 |
| Apr 20, 2011 | 42.01 |
| Apr 19, 2011 | 41.98 |
| Apr 18, 2011 | 42.00 |
| Apr 15, 2011 | 42.03 |
| Apr 14, 2011 | 42.04 |
| Apr 13, 2011 | 42.06 |
| Apr 12, 2011 | 42.05 |
| Apr 11, 2011 | 42.01 |
| Apr 8, 2011 | 41.96 |
| Apr 7, 2011 | 41.92 |
| Apr 6, 2011 | 41.87 |
| Apr 5, 2011 | 41.81 |
| Apr 4, 2011 | 41.75 |
| Apr 1, 2011 | 41.70 |
| Mar 31, 2011 | 41.65 |
| Mar 30, 2011 | 41.60 |
| Mar 29, 2011 | 41.56 |
| Mar 28, 2011 | 41.53 |
| Mar 25, 2011 | 41.49 |
| Mar 24, 2011 | 41.43 |
| Mar 23, 2011 | 41.37 |
| Mar 22, 2011 | 41.36 |
| Mar 21, 2011 | 41.34 |
| Mar 18, 2011 | 41.35 |
| Mar 17, 2011 | 41.38 |
| Mar 16, 2011 | 41.38 |
| Mar 15, 2011 | 41.40 |
| Mar 14, 2011 | 41.38 |
| Mar 11, 2011 | 41.35 |
| Mar 10, 2011 | 41.33 |
| Mar 9, 2011 | 41.31 |
| Mar 8, 2011 | 41.29 |
| Mar 7, 2011 | 41.26 |
| Mar 4, 2011 | 41.25 |
| Mar 3, 2011 | 41.23 |
| Mar 2, 2011 | 41.19 |
| Mar 1, 2011 | 41.17 |
| Feb 28, 2011 | 41.12 |
| Feb 25, 2011 | 41.04 |
| Feb 24, 2011 | 40.97 |
| Feb 23, 2011 | 40.93 |
| Feb 22, 2011 | 40.92 |
| Feb 18, 2011 | 40.84 |
| Feb 17, 2011 | 40.73 |
| Feb 16, 2011 | 40.60 |
| Feb 15, 2011 | 40.48 |
| Feb 14, 2011 | 40.38 |
| Feb 11, 2011 | 40.29 |
| Feb 10, 2011 | 40.17 |
| Feb 9, 2011 | 40.02 |
| Feb 8, 2011 | 39.88 |
| Feb 7, 2011 | 39.73 |
| Feb 4, 2011 | 39.57 |
| Feb 3, 2011 | 39.38 |
| Feb 2, 2011 | 39.20 |
| Feb 1, 2011 | 39.01 |
| Jan 31, 2011 | 38.89 |
| Jan 28, 2011 | 38.78 |
| Jan 27, 2011 | 38.67 |
| Jan 26, 2011 | 38.56 |
| Jan 25, 2011 | 38.45 |
| Jan 24, 2011 | 38.37 |
| Jan 21, 2011 | 38.26 |
| Jan 20, 2011 | 38.14 |
| Jan 19, 2011 | 38.02 |
| Jan 18, 2011 | 37.90 |
| Jan 14, 2011 | 37.78 |
| Jan 13, 2011 | 37.66 |
| Jan 12, 2011 | 37.54 |
| Jan 11, 2011 | 37.43 |
| Jan 10, 2011 | 37.34 |
| Jan 7, 2011 | 37.23 |
| Jan 6, 2011 | 37.13 |
| Jan 5, 2011 | 37.01 |
| Jan 4, 2011 | 36.90 |
| Jan 3, 2011 | 36.82 |
| Dec 31, 2010 | 36.72 |
| Dec 30, 2010 | 36.64 |
| Dec 29, 2010 | 36.52 |
| Dec 28, 2010 | 36.40 |
| Dec 27, 2010 | 36.28 |
| Dec 23, 2010 | 36.17 |
| Dec 22, 2010 | 36.05 |
| Dec 21, 2010 | 35.91 |
| Dec 20, 2010 | 35.76 |
| Dec 17, 2010 | 35.60 |
| Dec 16, 2010 | 35.45 |
| Dec 15, 2010 | 35.31 |
| Dec 14, 2010 | 35.20 |
| Dec 13, 2010 | 35.05 |
| Dec 10, 2010 | 34.91 |
| Dec 9, 2010 | 34.77 |
| Dec 8, 2010 | 34.65 |
| Dec 7, 2010 | 34.54 |
| Dec 6, 2010 | 34.43 |
| Dec 3, 2010 | 34.31 |
| Dec 2, 2010 | 34.18 |
| Dec 1, 2010 | 34.06 |
| Nov 30, 2010 | 33.99 |
| Nov 29, 2010 | 33.95 |
| Nov 26, 2010 | 33.89 |
| Nov 24, 2010 | 33.84 |
| Nov 23, 2010 | 33.79 |
| Nov 22, 2010 | 33.74 |
| Nov 19, 2010 | 33.69 |
| Nov 18, 2010 | 33.63 |
| Nov 17, 2010 | 33.51 |
| Nov 16, 2010 | 33.41 |
| Nov 15, 2010 | 33.31 |
| Nov 12, 2010 | 33.21 |
| Nov 11, 2010 | 33.09 |
| Nov 10, 2010 | 32.94 |
| Nov 9, 2010 | 32.78 |
| Nov 8, 2010 | 32.62 |
| Nov 5, 2010 | 32.48 |
| Nov 4, 2010 | 32.31 |
| Nov 3, 2010 | 32.15 |
| Nov 2, 2010 | 31.99 |
| Nov 1, 2010 | 31.83 |
| Oct 29, 2010 | 31.69 |
| Oct 28, 2010 | 31.52 |
| Oct 27, 2010 | 31.38 |
| Oct 26, 2010 | 31.22 |
| Oct 25, 2010 | 31.07 |
| Oct 22, 2010 | 30.92 |
| Oct 21, 2010 | 30.77 |
| Oct 20, 2010 | 30.65 |
| Oct 19, 2010 | 30.54 |
| Oct 18, 2010 | 30.46 |
| Oct 15, 2010 | 30.37 |
| Oct 14, 2010 | 30.31 |
| Oct 13, 2010 | 30.26 |
| Oct 12, 2010 | 30.20 |
| Oct 11, 2010 | 30.17 |
| Oct 8, 2010 | 30.12 |
| Oct 7, 2010 | 30.08 |
| Oct 6, 2010 | 30.01 |
| Oct 5, 2010 | 29.97 |
| Oct 4, 2010 | 29.91 |
| Oct 1, 2010 | 29.86 |
| Sep 30, 2010 | 29.78 |
| Sep 29, 2010 | 29.67 |
| Sep 28, 2010 | 29.56 |
| Sep 27, 2010 | 29.43 |
| Sep 24, 2010 | 29.30 |
| Sep 23, 2010 | 29.19 |
| Sep 22, 2010 | 29.09 |
| Sep 21, 2010 | 28.99 |
| Sep 20, 2010 | 28.83 |
| Sep 17, 2010 | 28.66 |
| Sep 16, 2010 | 28.50 |
| Sep 15, 2010 | 28.34 |
| Sep 14, 2010 | 28.17 |
| Sep 13, 2010 | 28.01 |
| Sep 10, 2010 | 27.86 |
| Sep 9, 2010 | 27.73 |
| Sep 8, 2010 | 27.61 |
| Sep 7, 2010 | 27.53 |
| Sep 3, 2010 | 27.47 |
| Sep 2, 2010 | 27.40 |
| Sep 1, 2010 | 27.37 |
| Aug 31, 2010 | 27.36 |
| Aug 30, 2010 | 27.38 |
| Aug 27, 2010 | 27.42 |
| Aug 26, 2010 | 27.42 |
| Aug 25, 2010 | 27.44 |
| Aug 24, 2010 | 27.46 |
| Aug 23, 2010 | 27.47 |
| Aug 20, 2010 | 27.47 |
| Aug 19, 2010 | 27.46 |
| Aug 18, 2010 | 27.43 |
| Aug 17, 2010 | 27.39 |
| Aug 16, 2010 | 27.37 |
| Aug 13, 2010 | 27.37 |
| Aug 12, 2010 | 27.41 |
| Aug 11, 2010 | 27.45 |
| Aug 10, 2010 | 27.46 |
| Aug 9, 2010 | 27.47 |
| Aug 6, 2010 | 27.48 |
| Aug 5, 2010 | 27.48 |
| Aug 4, 2010 | 27.46 |
| Aug 3, 2010 | 27.43 |
| Aug 2, 2010 | 27.40 |
| Jul 30, 2010 | 27.35 |
| Jul 29, 2010 | 27.37 |
| Jul 28, 2010 | 27.39 |
| Jul 27, 2010 | 27.43 |
| Jul 26, 2010 | 27.46 |
| Jul 23, 2010 | 27.51 |
| Jul 22, 2010 | 27.59 |
| Jul 21, 2010 | 27.66 |
| Jul 20, 2010 | 27.78 |
| Jul 19, 2010 | 27.85 |
| Jul 16, 2010 | 27.95 |
| Jul 15, 2010 | 28.08 |
| Jul 14, 2010 | 28.21 |
| Jul 13, 2010 | 28.38 |
| Jul 12, 2010 | 28.54 |
| Jul 9, 2010 | 28.73 |
| Jul 8, 2010 | 28.91 |
| Jul 7, 2010 | 29.10 |
| Jul 6, 2010 | 29.30 |
| Jul 2, 2010 | 29.50 |
| Jul 1, 2010 | 29.69 |
| Jun 30, 2010 | 29.85 |
| Jun 29, 2010 | 30.00 |
| Jun 28, 2010 | 30.13 |
| Jun 25, 2010 | 30.25 |
| Jun 24, 2010 | 30.35 |
| Jun 23, 2010 | 30.46 |
| Jun 22, 2010 | 30.54 |
| Jun 21, 2010 | 30.60 |
| Jun 18, 2010 | 30.64 |
| Jun 17, 2010 | 30.68 |
| Jun 16, 2010 | 30.72 |
| Jun 15, 2010 | 30.77 |
| Jun 14, 2010 | 30.80 |
| Jun 11, 2010 | 30.83 |
| Jun 10, 2010 | 30.87 |
| Jun 9, 2010 | 30.91 |
| Jun 8, 2010 | 30.97 |
| Jun 7, 2010 | 31.04 |
| Jun 4, 2010 | 31.09 |
| Jun 3, 2010 | 31.12 |
| Jun 2, 2010 | 31.12 |
| Jun 1, 2010 | 31.12 |
| May 28, 2010 | 31.13 |
| May 27, 2010 | 31.14 |
| May 26, 2010 | 31.14 |
| May 25, 2010 | 31.15 |
| May 24, 2010 | 31.15 |
| May 21, 2010 | 31.15 |
| May 20, 2010 | 31.14 |
| May 19, 2010 | 31.16 |
| May 18, 2010 | 31.13 |
| May 17, 2010 | 31.11 |
| May 14, 2010 | 31.07 |
| May 13, 2010 | 31.03 |
| May 12, 2010 | 30.95 |
| May 11, 2010 | 30.87 |
| May 10, 2010 | 30.80 |
| May 7, 2010 | 30.71 |
| May 6, 2010 | 30.66 |
| May 5, 2010 | 30.61 |
| May 4, 2010 | 30.49 |
| May 3, 2010 | 30.35 |
| Apr 30, 2010 | 30.17 |
| Apr 29, 2010 | 30.01 |
| Apr 28, 2010 | 29.83 |
| Apr 27, 2010 | 29.65 |
| Apr 26, 2010 | 29.46 |
| Apr 23, 2010 | 29.25 |
| Apr 22, 2010 | 29.04 |
| Apr 21, 2010 | 28.84 |
| Apr 20, 2010 | 28.65 |
| Apr 19, 2010 | 28.47 |
| Apr 16, 2010 | 28.30 |
| Apr 15, 2010 | 28.15 |
| Apr 14, 2010 | 27.99 |
| Apr 13, 2010 | 27.83 |
| Apr 12, 2010 | 27.67 |
| Apr 9, 2010 | 27.52 |
| Apr 8, 2010 | 27.39 |
| Apr 7, 2010 | 27.25 |
| Apr 6, 2010 | 27.14 |
| Apr 5, 2010 | 27.02 |
| Apr 1, 2010 | 26.93 |
| Mar 31, 2010 | 26.87 |
| Mar 30, 2010 | 26.81 |
| Mar 29, 2010 | 26.74 |
| Mar 26, 2010 | 26.68 |
| Mar 25, 2010 | 26.62 |
| Mar 24, 2010 | 26.54 |
| Mar 23, 2010 | 26.48 |
| Mar 22, 2010 | 26.41 |
| Mar 19, 2010 | 26.33 |
| Mar 18, 2010 | 26.25 |
| Mar 17, 2010 | 26.17 |
| Mar 16, 2010 | 26.09 |
| Mar 15, 2010 | 26.02 |
| Mar 12, 2010 | 25.94 |
| Mar 11, 2010 | 25.87 |
| Mar 10, 2010 | 25.80 |
| Mar 9, 2010 | 25.73 |
| Mar 8, 2010 | 25.66 |
| Mar 5, 2010 | 25.58 |
| Mar 4, 2010 | 25.50 |
| Mar 3, 2010 | 25.42 |
| Mar 2, 2010 | 25.34 |
| Mar 1, 2010 | 25.26 |
| Feb 26, 2010 | 25.18 |
| Feb 25, 2010 | 25.12 |
| Feb 24, 2010 | 25.03 |
| Feb 23, 2010 | 24.94 |
| Feb 22, 2010 | 24.90 |
| Feb 19, 2010 | 24.87 |
| Feb 18, 2010 | 24.85 |
| Feb 17, 2010 | 24.83 |
| Feb 16, 2010 | 24.79 |
| Feb 12, 2010 | 24.76 |
| Feb 11, 2010 | 24.75 |
| Feb 10, 2010 | 24.74 |
| Feb 9, 2010 | 24.74 |
| Feb 8, 2010 | 24.75 |
| Feb 5, 2010 | 24.77 |
| Feb 4, 2010 | 24.79 |
| Feb 3, 2010 | 24.81 |
| Feb 2, 2010 | 24.81 |
| Feb 1, 2010 | 24.81 |
| Jan 29, 2010 | 24.88 |
| Jan 28, 2010 | 24.95 |
| Jan 27, 2010 | 25.02 |
| Jan 26, 2010 | 25.07 |
| Jan 25, 2010 | 25.14 |
| Jan 22, 2010 | 25.19 |
| Jan 21, 2010 | 25.24 |
| Jan 20, 2010 | 25.26 |
| Jan 19, 2010 | 25.26 |
| Jan 15, 2010 | 25.25 |
| Jan 14, 2010 | 25.23 |
| Jan 13, 2010 | 25.20 |
| Jan 12, 2010 | 25.17 |
| Jan 11, 2010 | 25.17 |
| Jan 8, 2010 | 25.16 |
| Jan 7, 2010 | 25.15 |
| Jan 6, 2010 | 25.16 |
| Jan 5, 2010 | 25.19 |
| Jan 4, 2010 | 25.22 |
| Dec 31, 2009 | 25.25 |
| Dec 30, 2009 | 25.25 |
| Dec 29, 2009 | 25.26 |
| Dec 28, 2009 | 25.26 |
| Dec 24, 2009 | 25.26 |
| Dec 23, 2009 | 25.25 |
| Dec 22, 2009 | 25.25 |
| Dec 21, 2009 | 25.25 |
| Dec 18, 2009 | 25.24 |
| Dec 17, 2009 | 25.22 |
| Dec 16, 2009 | 25.21 |
| Dec 15, 2009 | 25.20 |
| Dec 14, 2009 | 25.17 |
| Dec 11, 2009 | 25.13 |
| Dec 10, 2009 | 25.12 |
| Dec 9, 2009 | 25.12 |
| Dec 8, 2009 | 25.13 |
| Dec 7, 2009 | 25.12 |
| Dec 4, 2009 | 25.10 |
| Dec 3, 2009 | 25.07 |
| Dec 2, 2009 | 25.07 |
| Dec 1, 2009 | 25.07 |
| Nov 30, 2009 | 25.07 |
| Nov 27, 2009 | 25.07 |
| Nov 25, 2009 | 25.07 |
| Nov 24, 2009 | 25.07 |
| Nov 23, 2009 | 25.06 |
| Nov 20, 2009 | 25.06 |
| Nov 19, 2009 | 25.06 |
| Nov 18, 2009 | 25.06 |
| Nov 17, 2009 | 25.03 |
| Nov 16, 2009 | 24.95 |
| Nov 13, 2009 | 24.86 |
| Nov 12, 2009 | 24.77 |
| Nov 11, 2009 | 24.68 |
| Nov 10, 2009 | 24.58 |
| Nov 9, 2009 | 24.50 |
| Nov 6, 2009 | 24.43 |
| Nov 5, 2009 | 24.38 |
| Nov 4, 2009 | 24.34 |
| Nov 3, 2009 | 24.32 |
| Nov 2, 2009 | 24.30 |
| Oct 30, 2009 | 24.28 |
| Oct 29, 2009 | 24.27 |
| Oct 28, 2009 | 24.24 |
| Oct 27, 2009 | 24.21 |
| Oct 26, 2009 | 24.17 |
| Oct 23, 2009 | 24.16 |
| Oct 22, 2009 | 24.11 |
| Oct 21, 2009 | 24.07 |
| Oct 20, 2009 | 24.01 |
| Oct 19, 2009 | 23.97 |
| Oct 16, 2009 | 23.93 |
| Oct 15, 2009 | 23.85 |
| Oct 14, 2009 | 23.78 |
| Oct 13, 2009 | 23.71 |
| Oct 12, 2009 | 23.65 |
| Oct 9, 2009 | 23.58 |
| Oct 8, 2009 | 23.53 |
| Oct 7, 2009 | 23.49 |
| Oct 6, 2009 | 23.46 |
| Oct 5, 2009 | 23.42 |
| Oct 2, 2009 | 23.41 |
| Oct 1, 2009 | 23.40 |
| Sep 30, 2009 | 23.36 |
| Sep 29, 2009 | 23.29 |
| Sep 28, 2009 | 23.20 |
| Sep 25, 2009 | 23.09 |
| Sep 24, 2009 | 22.99 |
| Sep 23, 2009 | 22.89 |
| Sep 22, 2009 | 22.78 |
| Sep 21, 2009 | 22.66 |
| Sep 18, 2009 | 22.53 |
| Sep 17, 2009 | 22.42 |
| Sep 16, 2009 | 22.29 |
| Sep 15, 2009 | 22.16 |
| Sep 14, 2009 | 22.05 |
| Sep 11, 2009 | 21.94 |
| Sep 10, 2009 | 21.83 |
| Sep 9, 2009 | 21.73 |
| Sep 8, 2009 | 21.66 |
| Sep 4, 2009 | 21.60 |
| Sep 3, 2009 | 21.54 |
| Sep 2, 2009 | 21.49 |
| Sep 1, 2009 | 21.43 |
| Aug 31, 2009 | 21.37 |
| Aug 28, 2009 | 21.31 |
| Aug 27, 2009 | 21.25 |
| Aug 26, 2009 | 21.18 |
| Aug 25, 2009 | 21.12 |
| Aug 24, 2009 | 21.06 |
| Aug 21, 2009 | 21.02 |
| Aug 20, 2009 | 20.98 |
| Aug 19, 2009 | 20.94 |
| Aug 18, 2009 | 20.90 |
| Aug 17, 2009 | 20.86 |
| Aug 14, 2009 | 20.82 |
| Aug 13, 2009 | 20.76 |
| Aug 12, 2009 | 20.72 |
| Aug 11, 2009 | 20.67 |
| Aug 10, 2009 | 20.64 |
| Aug 7, 2009 | 20.59 |
| Aug 6, 2009 | 20.54 |
| Aug 5, 2009 | 20.53 |
| Aug 4, 2009 | 20.52 |
| Aug 3, 2009 | 20.49 |
| Jul 31, 2009 | 20.43 |
| Jul 30, 2009 | 20.38 |
| Jul 29, 2009 | 20.33 |
| Jul 28, 2009 | 20.28 |
| Jul 27, 2009 | 20.21 |
| Jul 24, 2009 | 20.15 |
| Jul 23, 2009 | 20.07 |
| Jul 22, 2009 | 20.02 |
| Jul 21, 2009 | 20.00 |
| Jul 20, 2009 | 19.98 |
| Jul 17, 2009 | 19.99 |
| Jul 16, 2009 | 20.02 |
| Jul 15, 2009 | 20.06 |
| Jul 14, 2009 | 20.10 |
| Jul 13, 2009 | 20.13 |
| Jul 10, 2009 | 20.17 |
| Jul 9, 2009 | 20.20 |
| Jul 8, 2009 | 20.22 |
| Jul 7, 2009 | 20.26 |
| Jul 6, 2009 | 20.30 |
| Jul 2, 2009 | 20.31 |
| Jul 1, 2009 | 20.32 |
| Jun 30, 2009 | 20.31 |
| Jun 29, 2009 | 20.28 |
| Jun 26, 2009 | 20.26 |
| Jun 25, 2009 | 20.23 |
| Jun 24, 2009 | 20.20 |
| Jun 23, 2009 | 20.17 |
| Jun 22, 2009 | 20.15 |
| Jun 19, 2009 | 20.14 |
| Jun 18, 2009 | 20.10 |
| Jun 17, 2009 | 20.04 |
| Jun 16, 2009 | 19.99 |
| Jun 15, 2009 | 19.93 |
| Jun 12, 2009 | 19.86 |
| Jun 11, 2009 | 19.76 |
| Jun 10, 2009 | 19.65 |
| Jun 9, 2009 | 19.50 |
| Jun 8, 2009 | 19.38 |
| Jun 5, 2009 | 19.26 |
| Jun 4, 2009 | 19.12 |
| Jun 3, 2009 | 18.97 |
| Jun 2, 2009 | 18.82 |
| Jun 1, 2009 | 18.65 |
| May 29, 2009 | 18.47 |
| May 28, 2009 | 18.32 |
| May 27, 2009 | 18.16 |
| May 26, 2009 | 18.00 |
| May 22, 2009 | 17.83 |
| May 21, 2009 | 17.67 |
| May 20, 2009 | 17.54 |
| May 19, 2009 | 17.41 |
| May 18, 2009 | 17.26 |
| May 15, 2009 | 17.11 |
| May 14, 2009 | 16.97 |
| May 13, 2009 | 16.84 |
| May 12, 2009 | 16.71 |
| May 11, 2009 | 16.56 |
| May 8, 2009 | 16.42 |
| May 7, 2009 | 16.30 |
| May 6, 2009 | 16.20 |
| May 5, 2009 | 16.08 |
| May 4, 2009 | 15.96 |
| May 1, 2009 | 15.86 |
| Apr 30, 2009 | 15.78 |
| Apr 29, 2009 | 15.71 |
| Apr 28, 2009 | 15.65 |
| Apr 27, 2009 | 15.63 |
| Apr 24, 2009 | 15.60 |
| Apr 23, 2009 | 15.55 |
| Apr 22, 2009 | 15.53 |
| Apr 21, 2009 | 15.52 |
| Apr 20, 2009 | 15.52 |
| Apr 17, 2009 | 15.53 |
| Apr 16, 2009 | 15.51 |
| Apr 15, 2009 | 15.48 |
| Apr 14, 2009 | 15.45 |
| Apr 13, 2009 | 15.41 |
| Apr 9, 2009 | 15.37 |
| Apr 8, 2009 | 15.33 |
| Apr 7, 2009 | 15.30 |
| Apr 6, 2009 | 15.27 |
| Apr 3, 2009 | 15.23 |
| Apr 2, 2009 | 15.20 |
| Apr 1, 2009 | 15.17 |
| Mar 31, 2009 | 15.14 |
| Mar 30, 2009 | 15.13 |
| Mar 27, 2009 | 15.14 |
| Mar 26, 2009 | 15.17 |
| Mar 25, 2009 | 15.22 |
| Mar 24, 2009 | 15.28 |
| Mar 23, 2009 | 15.36 |
| Mar 20, 2009 | 15.45 |
| Mar 19, 2009 | 15.58 |
| Mar 18, 2009 | 15.72 |
| Mar 17, 2009 | 15.86 |
| Mar 16, 2009 | 16.01 |
| Mar 13, 2009 | 16.15 |
| Mar 12, 2009 | 16.27 |
| Mar 11, 2009 | 16.38 |
| Mar 10, 2009 | 16.51 |
| Mar 9, 2009 | 16.64 |
| Mar 6, 2009 | 16.77 |
| Mar 5, 2009 | 16.89 |
| Mar 4, 2009 | 17.02 |
| Mar 3, 2009 | 17.14 |
| Mar 2, 2009 | 17.29 |
| Feb 27, 2009 | 17.43 |
| Feb 26, 2009 | 17.53 |
| Feb 25, 2009 | 17.62 |
| Feb 24, 2009 | 17.68 |
| Feb 23, 2009 | 17.75 |
| Feb 20, 2009 | 17.83 |
| Feb 19, 2009 | 17.89 |
| Feb 18, 2009 | 17.89 |
| Feb 17, 2009 | 17.87 |
| Feb 13, 2009 | 17.85 |
| Feb 12, 2009 | 17.81 |
| Feb 11, 2009 | 17.76 |
| Feb 10, 2009 | 17.74 |
| Feb 9, 2009 | 17.74 |
| Feb 6, 2009 | 17.69 |
| Feb 5, 2009 | 17.63 |
| Feb 4, 2009 | 17.57 |
| Feb 3, 2009 | 17.55 |
| Feb 2, 2009 | 17.57 |
| Jan 30, 2009 | 17.62 |
| Jan 29, 2009 | 17.67 |
| Jan 28, 2009 | 17.72 |
| Jan 27, 2009 | 17.79 |
| Jan 26, 2009 | 17.84 |
| Jan 23, 2009 | 17.90 |
| Jan 22, 2009 | 17.99 |
| Jan 21, 2009 | 18.08 |
| Jan 20, 2009 | 18.14 |
| Jan 16, 2009 | 18.25 |
| Jan 15, 2009 | 18.38 |
| Jan 14, 2009 | 18.52 |
| Jan 13, 2009 | 18.59 |
| Jan 12, 2009 | 18.66 |
| Jan 9, 2009 | 18.74 |
| Jan 8, 2009 | 18.83 |
| Jan 7, 2009 | 18.86 |
| Jan 6, 2009 | 18.90 |
| Jan 5, 2009 | 18.94 |
| Jan 2, 2009 | 18.98 |
| Dec 31, 2008 | 19.05 |
| Dec 30, 2008 | 19.16 |
| Dec 29, 2008 | 19.27 |
| Dec 26, 2008 | 19.41 |
| Dec 24, 2008 | 19.50 |
| Dec 23, 2008 | 19.64 |
| Dec 22, 2008 | 19.83 |
| Dec 19, 2008 | 19.95 |
| Dec 18, 2008 | 20.08 |
| Dec 17, 2008 | 20.26 |
| Dec 16, 2008 | 20.41 |
| Dec 15, 2008 | 20.60 |
| Dec 12, 2008 | 20.86 |
| Dec 11, 2008 | 21.10 |
| Dec 10, 2008 | 21.40 |
| Dec 9, 2008 | 21.71 |
| Dec 8, 2008 | 21.99 |
| Dec 5, 2008 | 22.33 |
| Dec 4, 2008 | 22.69 |
| Dec 3, 2008 | 23.06 |
| Dec 2, 2008 | 23.41 |
| Dec 1, 2008 | 23.77 |
| Nov 28, 2008 | 24.18 |
| Nov 26, 2008 | 24.52 |
| Nov 25, 2008 | 24.83 |
| Nov 24, 2008 | 25.18 |
| Nov 21, 2008 | 25.53 |
| Nov 20, 2008 | 25.93 |
| Nov 19, 2008 | 26.28 |
| Nov 18, 2008 | 26.59 |
| Nov 17, 2008 | 26.89 |
| Nov 14, 2008 | 27.20 |
| Nov 13, 2008 | 27.48 |
| Nov 12, 2008 | 27.75 |
| Nov 11, 2008 | 28.06 |
| Nov 10, 2008 | 28.38 |
| Nov 7, 2008 | 28.68 |
| Nov 6, 2008 | 29.01 |
| Nov 5, 2008 | 29.35 |
| Nov 4, 2008 | 29.66 |
| Nov 3, 2008 | 29.94 |
| Oct 31, 2008 | 30.22 |
| Oct 30, 2008 | 30.53 |
| Oct 29, 2008 | 30.83 |
| Oct 28, 2008 | 31.12 |
| Oct 27, 2008 | 31.41 |
| Oct 24, 2008 | 31.76 |
| Oct 23, 2008 | 32.01 |
| Oct 22, 2008 | 32.24 |
| Oct 21, 2008 | 32.47 |
| Oct 20, 2008 | 32.70 |
| Oct 17, 2008 | 32.90 |
| Oct 16, 2008 | 33.09 |
| Oct 15, 2008 | 33.27 |
| Oct 14, 2008 | 33.48 |
| Oct 13, 2008 | 33.61 |
| Oct 10, 2008 | 33.73 |
| Oct 9, 2008 | 33.89 |
| Oct 8, 2008 | 34.04 |
| Oct 7, 2008 | 34.15 |
| Oct 6, 2008 | 34.26 |
| Oct 3, 2008 | 34.34 |
| Oct 2, 2008 | 34.38 |
| Oct 1, 2008 | 34.45 |
| Sep 30, 2008 | 34.48 |
| Sep 29, 2008 | 34.49 |
| Sep 26, 2008 | 34.57 |
| Sep 25, 2008 | 34.58 |
| Sep 24, 2008 | 34.60 |
| Sep 23, 2008 | 34.61 |
| Sep 22, 2008 | 34.62 |
| Sep 19, 2008 | 34.61 |
| Sep 18, 2008 | 34.57 |
| Sep 17, 2008 | 34.56 |
| Sep 16, 2008 | 34.61 |
| Sep 15, 2008 | 34.61 |
| Sep 12, 2008 | 34.62 |
| Sep 11, 2008 | 34.61 |
| Sep 10, 2008 | 34.61 |
| Sep 9, 2008 | 34.62 |
| Sep 8, 2008 | 34.62 |
| Sep 5, 2008 | 34.63 |
| Sep 4, 2008 | 34.68 |
| Sep 3, 2008 | 34.71 |
| Sep 2, 2008 | 34.74 |
| Aug 29, 2008 | 34.77 |
| Aug 28, 2008 | 34.83 |
| Aug 27, 2008 | 34.85 |
| Aug 26, 2008 | 34.91 |
| Aug 25, 2008 | 34.96 |
| Aug 22, 2008 | 35.01 |
| Aug 21, 2008 | 35.03 |
| Aug 20, 2008 | 35.06 |
| Aug 19, 2008 | 35.12 |
| Aug 18, 2008 | 35.20 |
| Aug 15, 2008 | 35.25 |
| Aug 14, 2008 | 35.31 |
| Aug 13, 2008 | 35.44 |
| Aug 12, 2008 | 35.57 |
| Aug 11, 2008 | 35.69 |
| Aug 8, 2008 | 35.80 |
| Aug 7, 2008 | 35.92 |
| Aug 6, 2008 | 36.03 |
| Aug 5, 2008 | 36.14 |
| Aug 4, 2008 | 36.24 |
| Aug 1, 2008 | 36.37 |
| Jul 31, 2008 | 36.49 |
| Jul 30, 2008 | 36.64 |
| Jul 29, 2008 | 36.79 |
| Jul 28, 2008 | 36.95 |
| Jul 25, 2008 | 37.12 |
| Jul 24, 2008 | 37.27 |
| Jul 23, 2008 | 37.42 |
| Jul 22, 2008 | 37.54 |
| Jul 21, 2008 | 37.64 |
| Jul 18, 2008 | 37.73 |
| Jul 17, 2008 | 37.78 |
| Jul 16, 2008 | 37.84 |
| Jul 15, 2008 | 37.91 |
| Jul 14, 2008 | 38.01 |
| Jul 11, 2008 | 38.13 |
| Jul 10, 2008 | 38.23 |
| Jul 9, 2008 | 38.33 |
| Jul 8, 2008 | 38.45 |
| Jul 7, 2008 | 38.54 |
| Jul 3, 2008 | 38.62 |
| Jul 2, 2008 | 38.65 |
| Jul 1, 2008 | 38.66 |
| Jun 30, 2008 | 38.64 |
| Jun 27, 2008 | 38.63 |
| Jun 26, 2008 | 38.59 |
| Jun 25, 2008 | 38.55 |
| Jun 24, 2008 | 38.45 |
| Jun 23, 2008 | 38.37 |
| Jun 20, 2008 | 38.29 |
| Jun 19, 2008 | 38.21 |
| Jun 18, 2008 | 38.09 |
| Jun 17, 2008 | 37.99 |
| Jun 16, 2008 | 37.88 |
| Jun 13, 2008 | 37.77 |
| Jun 12, 2008 | 37.67 |
| Jun 11, 2008 | 37.57 |
| Jun 10, 2008 | 37.46 |
| Jun 9, 2008 | 37.29 |
| Jun 6, 2008 | 37.11 |
| Jun 5, 2008 | 36.93 |
| Jun 4, 2008 | 36.75 |
| Jun 3, 2008 | 36.60 |
| Jun 2, 2008 | 36.44 |
| May 30, 2008 | 36.27 |
| May 29, 2008 | 36.08 |
| May 28, 2008 | 35.92 |
| May 27, 2008 | 35.80 |
| May 23, 2008 | 35.69 |
| May 22, 2008 | 35.61 |
| May 21, 2008 | 35.48 |
| May 20, 2008 | 35.35 |
| May 19, 2008 | 35.19 |
| May 16, 2008 | 35.02 |
| May 15, 2008 | 34.83 |
| May 14, 2008 | 34.64 |
| May 13, 2008 | 34.43 |
| May 12, 2008 | 34.24 |
| May 9, 2008 | 34.07 |
| May 8, 2008 | 33.95 |
| May 7, 2008 | 33.83 |
| May 6, 2008 | 33.85 |
| May 5, 2008 | 33.85 |
| May 2, 2008 | 33.85 |
| May 1, 2008 | 33.84 |
| Apr 30, 2008 | 33.83 |
| Apr 29, 2008 | 33.82 |
| Apr 28, 2008 | 33.81 |
| Apr 25, 2008 | 33.81 |
| Apr 24, 2008 | 33.80 |
| Apr 23, 2008 | 33.82 |
| Apr 22, 2008 | 33.89 |
| Apr 21, 2008 | 33.99 |
| Apr 18, 2008 | 34.09 |
| Apr 17, 2008 | 34.19 |
| Apr 16, 2008 | 34.35 |
| Apr 15, 2008 | 34.52 |
| Apr 14, 2008 | 34.73 |
| Apr 11, 2008 | 34.92 |
| Apr 10, 2008 | 35.10 |
| Apr 9, 2008 | 35.25 |
| Apr 8, 2008 | 35.42 |
| Apr 7, 2008 | 35.57 |
| Apr 4, 2008 | 35.75 |
| Apr 3, 2008 | 35.89 |
| Apr 2, 2008 | 36.02 |
| Apr 1, 2008 | 36.18 |
| Mar 31, 2008 | 36.34 |
| Mar 28, 2008 | 36.56 |
| Mar 27, 2008 | 36.78 |
| Mar 26, 2008 | 37.04 |
| Mar 25, 2008 | 37.25 |
| Mar 24, 2008 | 37.48 |
| Mar 20, 2008 | 37.71 |
| Mar 19, 2008 | 37.97 |
| Mar 18, 2008 | 38.28 |
| Mar 17, 2008 | 38.53 |
| Mar 14, 2008 | 38.81 |
| Mar 13, 2008 | 39.09 |
| Mar 12, 2008 | 39.40 |
| Mar 11, 2008 | 39.74 |
| Mar 10, 2008 | 40.08 |
| Mar 7, 2008 | 40.47 |
| Mar 6, 2008 | 40.85 |
| Mar 5, 2008 | 41.25 |
| Mar 4, 2008 | 41.63 |
| Mar 3, 2008 | 42.02 |
| Feb 29, 2008 | 42.41 |
| Feb 28, 2008 | 42.76 |
| Feb 27, 2008 | 43.09 |
| Feb 26, 2008 | 43.44 |
| Feb 25, 2008 | 43.65 |
| Feb 22, 2008 | 43.84 |
| Feb 21, 2008 | 44.06 |
| Feb 20, 2008 | 44.25 |
| Feb 19, 2008 | 44.44 |
| Feb 15, 2008 | 44.66 |
| Feb 14, 2008 | 44.85 |
| Feb 13, 2008 | 45.02 |
| Feb 12, 2008 | 45.19 |
| Feb 11, 2008 | 45.37 |
| Feb 8, 2008 | 45.52 |
| Feb 7, 2008 | 45.66 |
| Feb 6, 2008 | 45.78 |
| Feb 5, 2008 | 45.92 |
| Feb 4, 2008 | 46.03 |
| Feb 1, 2008 | 46.13 |
| Jan 31, 2008 | 46.21 |
| Jan 30, 2008 | 46.32 |
| Jan 29, 2008 | 46.45 |
| Jan 28, 2008 | 46.58 |
| Jan 25, 2008 | 46.72 |
| Jan 24, 2008 | 46.79 |
| Jan 23, 2008 | 46.86 |
| Jan 22, 2008 | 47.00 |
| Jan 18, 2008 | 47.16 |
| Jan 17, 2008 | 47.33 |
| Jan 16, 2008 | 47.47 |
| Jan 15, 2008 | 47.60 |
| Jan 14, 2008 | 47.70 |
| Jan 11, 2008 | 47.80 |
| Jan 10, 2008 | 47.87 |
| Jan 9, 2008 | 47.93 |
| Jan 8, 2008 | 48.00 |
| Jan 7, 2008 | 48.05 |
| Jan 4, 2008 | 48.06 |
| Jan 3, 2008 | 48.09 |
| Jan 2, 2008 | 48.08 |
| Dec 31, 2007 | 48.05 |
| Dec 28, 2007 | 48.04 |
| Dec 27, 2007 | 48.00 |
| Dec 26, 2007 | 47.99 |
| Dec 24, 2007 | 47.96 |
| Dec 21, 2007 | 47.96 |
| Dec 20, 2007 | 47.94 |
| Dec 19, 2007 | 47.94 |
| Dec 18, 2007 | 47.97 |
| Dec 17, 2007 | 47.98 |
| Dec 14, 2007 | 48.02 |
| Dec 13, 2007 | 48.03 |
| Dec 12, 2007 | 48.02 |
| Dec 11, 2007 | 48.03 |
| Dec 10, 2007 | 48.04 |
| Dec 7, 2007 | 48.05 |
| Dec 6, 2007 | 48.08 |
| Dec 5, 2007 | 48.12 |
| Dec 4, 2007 | 48.14 |
| Dec 3, 2007 | 48.16 |
| Nov 30, 2007 | 48.18 |
| Nov 29, 2007 | 48.23 |
| Nov 28, 2007 | 48.28 |
| Nov 27, 2007 | 48.32 |
| Nov 26, 2007 | 48.35 |
| Nov 23, 2007 | 48.41 |
| Nov 21, 2007 | 48.44 |
| Nov 20, 2007 | 48.47 |
| Nov 19, 2007 | 48.47 |
| Nov 16, 2007 | 48.46 |
| Nov 15, 2007 | 48.43 |
| Nov 14, 2007 | 48.42 |
| Nov 13, 2007 | 48.41 |
| Nov 12, 2007 | 48.38 |
| Nov 9, 2007 | 48.41 |
| Nov 8, 2007 | 48.39 |
| Nov 7, 2007 | 48.35 |
| Nov 6, 2007 | 48.26 |
| Nov 5, 2007 | 48.18 |
| Nov 2, 2007 | 48.12 |
| Nov 1, 2007 | 48.05 |
| Oct 31, 2007 | 48.01 |
| Oct 30, 2007 | 47.95 |
| Oct 29, 2007 | 47.94 |
| Oct 26, 2007 | 47.88 |
| Oct 25, 2007 | 47.78 |
| Oct 24, 2007 | 47.69 |
| Oct 23, 2007 | 47.62 |
| Oct 22, 2007 | 47.57 |
| Oct 19, 2007 | 47.48 |
| Oct 18, 2007 | 47.42 |
| Oct 17, 2007 | 47.32 |
| Oct 16, 2007 | 47.21 |
| Oct 15, 2007 | 47.05 |
| Oct 12, 2007 | 46.87 |
| Oct 11, 2007 | 46.68 |
| Oct 10, 2007 | 46.56 |
| Oct 9, 2007 | 46.39 |
| Oct 8, 2007 | 46.25 |
| Oct 5, 2007 | 46.10 |
| Oct 4, 2007 | 45.97 |
| Oct 3, 2007 | 45.85 |
| Oct 2, 2007 | 45.74 |
| Oct 1, 2007 | 45.64 |
| Sep 28, 2007 | 45.53 |
| Sep 27, 2007 | 45.49 |
| Sep 26, 2007 | 45.43 |
| Sep 25, 2007 | 45.38 |
| Sep 24, 2007 | 45.32 |
| Sep 21, 2007 | 45.29 |
| Sep 20, 2007 | 45.25 |
| Sep 19, 2007 | 45.18 |
| Sep 18, 2007 | 45.08 |
| Sep 17, 2007 | 45.00 |
| Sep 14, 2007 | 44.96 |
| Sep 13, 2007 | 44.92 |
| Sep 12, 2007 | 44.90 |
| Sep 11, 2007 | 44.91 |
| Sep 10, 2007 | 44.92 |
| Sep 7, 2007 | 44.97 |
| Sep 6, 2007 | 45.02 |
| Sep 5, 2007 | 45.03 |
| Sep 4, 2007 | 45.03 |
| Aug 31, 2007 | 45.03 |
| Aug 30, 2007 | 45.05 |
| Aug 29, 2007 | 45.07 |
| Aug 28, 2007 | 45.10 |
| Aug 27, 2007 | 45.13 |
| Aug 24, 2007 | 45.12 |
| Aug 23, 2007 | 45.11 |
| Aug 22, 2007 | 45.15 |
| Aug 21, 2007 | 45.15 |
| Aug 20, 2007 | 45.13 |
| Aug 17, 2007 | 45.09 |
| Aug 16, 2007 | 45.06 |
| Aug 15, 2007 | 45.10 |
| Aug 14, 2007 | 45.14 |
| Aug 13, 2007 | 45.17 |
| Aug 10, 2007 | 45.17 |
| Aug 9, 2007 | 45.22 |
| Aug 8, 2007 | 45.25 |
| Aug 7, 2007 | 45.26 |
| Aug 6, 2007 | 45.31 |
| Aug 3, 2007 | 45.37 |
| Aug 2, 2007 | 45.47 |
| Aug 1, 2007 | 45.55 |
| Jul 31, 2007 | 45.58 |
| Jul 30, 2007 | 45.62 |
| Jul 27, 2007 | 45.61 |
| Jul 26, 2007 | 45.62 |
| Jul 25, 2007 | 45.61 |
| Jul 24, 2007 | 45.59 |
| Jul 23, 2007 | 45.57 |
| Jul 20, 2007 | 45.52 |
| Jul 19, 2007 | 45.49 |
| Jul 18, 2007 | 45.39 |
| Jul 17, 2007 | 45.29 |
| Jul 16, 2007 | 45.18 |
| Jul 13, 2007 | 45.07 |
| Jul 12, 2007 | 44.96 |
| Jul 11, 2007 | 44.85 |
| Jul 10, 2007 | 44.77 |
| Jul 9, 2007 | 44.71 |
| Jul 6, 2007 | 44.65 |
| Jul 5, 2007 | 44.57 |
| Jul 3, 2007 | 44.46 |
| Jul 2, 2007 | 44.34 |
| Jun 29, 2007 | 44.18 |
| Jun 28, 2007 | 44.03 |
| Jun 27, 2007 | 43.87 |
| Jun 26, 2007 | 43.71 |
| Jun 25, 2007 | 43.56 |
| Jun 22, 2007 | 43.41 |
| Jun 21, 2007 | 43.27 |
| Jun 20, 2007 | 43.12 |
| Jun 19, 2007 | 42.99 |
| Jun 18, 2007 | 42.84 |
| Jun 15, 2007 | 42.72 |
| Jun 14, 2007 | 42.59 |
| Jun 13, 2007 | 42.46 |
| Jun 12, 2007 | 42.28 |
| Jun 11, 2007 | 42.12 |
| Jun 8, 2007 | 41.97 |
| Jun 7, 2007 | 41.83 |
| Jun 6, 2007 | 41.72 |
| Jun 5, 2007 | 41.59 |
| Jun 4, 2007 | 41.46 |
| Jun 1, 2007 | 41.33 |
| May 31, 2007 | 41.23 |
| May 30, 2007 | 41.09 |
| May 29, 2007 | 40.95 |
| May 25, 2007 | 40.80 |
| May 24, 2007 | 40.65 |
| May 23, 2007 | 40.51 |
| May 22, 2007 | 40.35 |
| May 21, 2007 | 40.21 |
| May 18, 2007 | 40.08 |
| May 17, 2007 | 39.96 |
| May 16, 2007 | 39.87 |
| May 15, 2007 | 39.79 |
| May 14, 2007 | 39.70 |
| May 11, 2007 | 39.63 |
| May 10, 2007 | 39.57 |
| May 9, 2007 | 39.55 |
| May 8, 2007 | 39.50 |
| May 7, 2007 | 39.49 |
| May 4, 2007 | 39.50 |
| May 3, 2007 | 39.51 |
| May 2, 2007 | 39.52 |
| May 1, 2007 | 39.53 |
| Apr 30, 2007 | 39.54 |
| Apr 27, 2007 | 39.57 |
| Apr 26, 2007 | 39.58 |
| Apr 25, 2007 | 39.58 |
| Apr 24, 2007 | 39.58 |
| Apr 23, 2007 | 39.61 |
| Apr 20, 2007 | 39.66 |
| Apr 19, 2007 | 39.71 |
| Apr 18, 2007 | 39.80 |
| Apr 17, 2007 | 39.90 |
| Apr 16, 2007 | 39.99 |
| Apr 13, 2007 | 40.08 |
| Apr 12, 2007 | 40.17 |
| Apr 11, 2007 | 40.24 |
| Apr 10, 2007 | 40.30 |
| Apr 9, 2007 | 40.34 |
| Apr 5, 2007 | 40.41 |
| Apr 4, 2007 | 40.47 |
| Apr 3, 2007 | 40.55 |
| Apr 2, 2007 | 40.63 |
| Mar 30, 2007 | 40.71 |
| Mar 29, 2007 | 40.82 |
| Mar 28, 2007 | 40.97 |
| Mar 27, 2007 | 41.10 |
| Mar 26, 2007 | 41.22 |
| Mar 23, 2007 | 41.34 |
| Mar 22, 2007 | 41.42 |
| Mar 21, 2007 | 41.49 |
| Mar 20, 2007 | 41.53 |
| Mar 19, 2007 | 41.60 |
| Mar 16, 2007 | 41.67 |
| Mar 15, 2007 | 41.73 |
| Mar 14, 2007 | 41.79 |
| Mar 13, 2007 | 41.84 |
| Mar 12, 2007 | 41.91 |
| Mar 9, 2007 | 41.95 |
| Mar 8, 2007 | 41.98 |
| Mar 7, 2007 | 42.02 |
| Mar 6, 2007 | 42.06 |
| Mar 5, 2007 | 42.09 |
| Mar 2, 2007 | 42.12 |
| Mar 1, 2007 | 42.16 |
| Feb 28, 2007 | 42.18 |
| Feb 27, 2007 | 42.18 |
| Feb 26, 2007 | 42.19 |
| Feb 23, 2007 | 42.17 |
| Feb 22, 2007 | 42.16 |
| Feb 21, 2007 | 42.15 |
| Feb 20, 2007 | 42.16 |
| Feb 16, 2007 | 42.15 |
| Feb 15, 2007 | 42.15 |
| Feb 14, 2007 | 42.12 |
| Feb 13, 2007 | 42.09 |
| Feb 12, 2007 | 42.07 |
| Feb 9, 2007 | 42.05 |
| Feb 8, 2007 | 42.03 |
| Feb 7, 2007 | 42.01 |
| Feb 6, 2007 | 42.00 |
| Feb 5, 2007 | 41.94 |
| Feb 2, 2007 | 41.86 |
| Feb 1, 2007 | 41.79 |
| Jan 31, 2007 | 41.64 |
| Jan 30, 2007 | 41.50 |
| Jan 29, 2007 | 41.35 |
| Jan 26, 2007 | 41.22 |
| Jan 25, 2007 | 41.06 |
| Jan 24, 2007 | 40.91 |
| Jan 23, 2007 | 40.76 |
| Jan 22, 2007 | 40.62 |
| Jan 19, 2007 | 40.49 |
| Jan 18, 2007 | 40.37 |
| Jan 17, 2007 | 40.22 |
| Jan 16, 2007 | 40.06 |
| Jan 12, 2007 | 39.91 |
| Jan 11, 2007 | 39.78 |
| Jan 10, 2007 | 39.62 |
| Jan 9, 2007 | 39.52 |
| Jan 8, 2007 | 39.41 |
| Jan 5, 2007 | 39.30 |
| Jan 4, 2007 | 39.18 |
| Jan 3, 2007 | 39.06 |
| Dec 29, 2006 | 38.94 |
| Dec 28, 2006 | 38.84 |
| Dec 27, 2006 | 38.72 |
| Dec 26, 2006 | 38.61 |
| Dec 22, 2006 | 38.50 |
| Dec 21, 2006 | 38.41 |
| Dec 20, 2006 | 38.29 |
| Dec 19, 2006 | 38.19 |
| Dec 18, 2006 | 38.08 |
| Dec 15, 2006 | 37.97 |
| Dec 14, 2006 | 37.84 |
| Dec 13, 2006 | 37.69 |
| Dec 12, 2006 | 37.54 |
| Dec 11, 2006 | 37.39 |
| Dec 8, 2006 | 37.26 |
| Dec 7, 2006 | 37.11 |
| Dec 6, 2006 | 36.97 |
| Dec 5, 2006 | 36.82 |
| Dec 4, 2006 | 36.71 |
| Dec 1, 2006 | 36.59 |
| Nov 30, 2006 | 36.50 |
| Nov 29, 2006 | 36.41 |
| Nov 28, 2006 | 36.33 |
| Nov 27, 2006 | 36.24 |
| Nov 24, 2006 | 36.15 |
| Nov 22, 2006 | 36.00 |
| Nov 21, 2006 | 35.87 |
| Nov 20, 2006 | 35.73 |
| Nov 17, 2006 | 35.59 |
| Nov 16, 2006 | 35.45 |
| Nov 15, 2006 | 35.34 |
| Nov 14, 2006 | 35.27 |
| Nov 13, 2006 | 35.23 |
| Nov 10, 2006 | 35.21 |
| Nov 9, 2006 | 35.21 |
| Nov 8, 2006 | 35.20 |
| Nov 7, 2006 | 35.16 |
| Nov 6, 2006 | 35.13 |
| Nov 3, 2006 | 35.08 |
| Nov 2, 2006 | 35.02 |
| Nov 1, 2006 | 34.98 |
| Oct 31, 2006 | 34.92 |
| Oct 30, 2006 | 34.86 |
| Oct 27, 2006 | 34.81 |
| Oct 26, 2006 | 34.78 |
| Oct 25, 2006 | 34.73 |
| Oct 24, 2006 | 34.67 |
| Oct 23, 2006 | 34.58 |
| Oct 20, 2006 | 34.51 |
| Oct 19, 2006 | 34.47 |
| Oct 18, 2006 | 34.43 |
| Oct 17, 2006 | 34.37 |
| Oct 16, 2006 | 34.34 |
| Oct 13, 2006 | 34.30 |
| Oct 12, 2006 | 34.28 |
| Oct 11, 2006 | 34.23 |
| Oct 10, 2006 | 34.19 |
| Oct 9, 2006 | 34.16 |
| Oct 6, 2006 | 34.10 |
| Oct 5, 2006 | 34.03 |
| Oct 4, 2006 | 33.96 |
| Oct 3, 2006 | 33.92 |
| Oct 2, 2006 | 33.88 |
| Sep 29, 2006 | 33.82 |
| Sep 28, 2006 | 33.75 |
| Sep 27, 2006 | 33.68 |
| Sep 26, 2006 | 33.60 |
| Sep 25, 2006 | 33.50 |
| Sep 22, 2006 | 33.38 |
| Sep 21, 2006 | 33.27 |
| Sep 20, 2006 | 33.17 |
| Sep 19, 2006 | 33.05 |
| Sep 18, 2006 | 32.93 |
| Sep 15, 2006 | 32.84 |
| Sep 14, 2006 | 32.79 |
| Sep 13, 2006 | 32.78 |
| Sep 12, 2006 | 32.79 |
| Sep 11, 2006 | 32.80 |
| Sep 8, 2006 | 32.81 |
| Sep 7, 2006 | 32.80 |
| Sep 6, 2006 | 32.83 |
| Sep 5, 2006 | 32.85 |
| Sep 1, 2006 | 32.86 |
| Aug 31, 2006 | 32.88 |
| Aug 30, 2006 | 32.90 |
| Aug 29, 2006 | 32.93 |
| Aug 28, 2006 | 32.98 |
| Aug 25, 2006 | 33.04 |
| Aug 24, 2006 | 33.10 |
| Aug 23, 2006 | 33.14 |
| Aug 22, 2006 | 33.17 |
| Aug 21, 2006 | 33.19 |
| Aug 18, 2006 | 33.21 |
| Aug 17, 2006 | 33.20 |
| Aug 16, 2006 | 33.21 |
| Aug 15, 2006 | 33.22 |
| Aug 14, 2006 | 33.25 |
| Aug 11, 2006 | 33.33 |
| Aug 10, 2006 | 33.44 |
| Aug 9, 2006 | 33.50 |
| Aug 8, 2006 | 33.58 |
| Aug 7, 2006 | 33.67 |
| Aug 4, 2006 | 33.74 |
| Aug 3, 2006 | 33.80 |
| Aug 2, 2006 | 33.85 |
| Aug 1, 2006 | 33.93 |
| Jul 31, 2006 | 34.02 |
| Jul 28, 2006 | 34.10 |
| Jul 27, 2006 | 34.21 |
| Jul 26, 2006 | 34.35 |
| Jul 25, 2006 | 34.49 |
| Jul 24, 2006 | 34.63 |
| Jul 21, 2006 | 34.76 |
| Jul 20, 2006 | 34.94 |
| Jul 19, 2006 | 35.10 |
| Jul 18, 2006 | 35.27 |
| Jul 17, 2006 | 35.47 |
| Jul 14, 2006 | 35.66 |
| Jul 13, 2006 | 35.85 |
| Jul 12, 2006 | 36.05 |
| Jul 11, 2006 | 36.24 |
| Jul 10, 2006 | 36.47 |
| Jul 7, 2006 | 36.70 |
| Jul 6, 2006 | 36.91 |
| Jul 5, 2006 | 37.10 |
| Jul 3, 2006 | 37.27 |
| Jun 30, 2006 | 37.43 |
| Jun 29, 2006 | 37.60 |
| Jun 28, 2006 | 37.77 |
| Jun 27, 2006 | 37.99 |
| Jun 26, 2006 | 38.16 |
| Jun 23, 2006 | 38.32 |
| Jun 22, 2006 | 38.47 |
| Jun 21, 2006 | 38.63 |
| Jun 20, 2006 | 38.77 |
| Jun 19, 2006 | 38.91 |
| Jun 16, 2006 | 39.01 |
| Jun 15, 2006 | 39.06 |
| Jun 14, 2006 | 39.08 |
| Jun 13, 2006 | 39.12 |
| Jun 12, 2006 | 39.19 |
| Jun 9, 2006 | 39.26 |
| Jun 8, 2006 | 39.34 |
| Jun 7, 2006 | 39.40 |
| Jun 6, 2006 | 39.44 |
| Jun 5, 2006 | 39.47 |
| Jun 2, 2006 | 39.51 |
| Jun 1, 2006 | 39.53 |
| May 31, 2006 | 39.54 |
| May 30, 2006 | 39.58 |
| May 26, 2006 | 39.64 |
| May 25, 2006 | 39.68 |
| May 24, 2006 | 39.74 |
| May 23, 2006 | 39.77 |
| May 22, 2006 | 39.81 |
| May 19, 2006 | 39.83 |
| May 18, 2006 | 39.84 |
| May 17, 2006 | 39.85 |
| May 16, 2006 | 39.87 |
| May 15, 2006 | 39.90 |
| May 12, 2006 | 39.93 |
| May 11, 2006 | 39.97 |
| May 10, 2006 | 40.04 |
| May 9, 2006 | 40.01 |
| May 8, 2006 | 40.00 |
| May 5, 2006 | 39.95 |
| May 4, 2006 | 39.88 |
| May 3, 2006 | 39.81 |
| May 2, 2006 | 39.74 |
| May 1, 2006 | 39.66 |
| Apr 28, 2006 | 39.59 |
| Apr 27, 2006 | 39.49 |
| Apr 26, 2006 | 39.38 |
| Apr 25, 2006 | 39.28 |
| Apr 24, 2006 | 39.17 |
| Apr 21, 2006 | 39.07 |
| Apr 20, 2006 | 38.94 |
| Apr 19, 2006 | 38.80 |
| Apr 18, 2006 | 38.64 |
| Apr 17, 2006 | 38.48 |
| Apr 13, 2006 | 38.38 |
| Apr 12, 2006 | 38.33 |
| Apr 11, 2006 | 38.30 |
| Apr 10, 2006 | 38.25 |
| Apr 7, 2006 | 38.22 |
| Apr 6, 2006 | 38.19 |
| Apr 5, 2006 | 38.20 |
| Apr 4, 2006 | 38.25 |
| Apr 3, 2006 | 38.34 |
| Mar 31, 2006 | 38.44 |
| Mar 30, 2006 | 38.55 |
| Mar 29, 2006 | 38.65 |
| Mar 28, 2006 | 38.73 |
| Mar 27, 2006 | 38.84 |
| Mar 24, 2006 | 38.93 |
| Mar 23, 2006 | 39.03 |
| Mar 22, 2006 | 39.15 |
| Mar 21, 2006 | 39.26 |
| Mar 20, 2006 | 39.39 |
| Mar 17, 2006 | 39.46 |
| Mar 16, 2006 | 39.52 |
| Mar 15, 2006 | 39.60 |
| Mar 14, 2006 | 39.66 |
| Mar 13, 2006 | 39.78 |
| Mar 10, 2006 | 39.91 |
| Mar 9, 2006 | 40.04 |
| Mar 8, 2006 | 40.18 |
| Mar 7, 2006 | 40.31 |
| Mar 6, 2006 | 40.42 |
| Mar 3, 2006 | 40.53 |
| Mar 2, 2006 | 40.63 |
| Mar 1, 2006 | 40.69 |
| Feb 28, 2006 | 40.71 |
| Feb 27, 2006 | 40.82 |
| Feb 24, 2006 | 40.93 |
| Feb 23, 2006 | 41.05 |
| Feb 22, 2006 | 41.17 |
| Feb 21, 2006 | 41.31 |
| Feb 17, 2006 | 41.48 |
| Feb 16, 2006 | 41.62 |
| Feb 15, 2006 | 41.73 |
| Feb 14, 2006 | 41.84 |
| Feb 13, 2006 | 41.94 |
| Feb 10, 2006 | 42.03 |
| Feb 9, 2006 | 42.10 |
| Feb 8, 2006 | 42.18 |
| Feb 7, 2006 | 42.27 |
| Feb 6, 2006 | 42.38 |
| Feb 3, 2006 | 42.51 |
| Feb 2, 2006 | 42.62 |
| Feb 1, 2006 | 42.65 |
| Jan 31, 2006 | 42.81 |
| Jan 30, 2006 | 42.91 |
| Jan 27, 2006 | 43.01 |
| Jan 26, 2006 | 43.12 |
| Jan 25, 2006 | 43.24 |
| Jan 24, 2006 | 43.35 |
| Jan 23, 2006 | 43.43 |
| Jan 20, 2006 | 43.53 |
| Jan 19, 2006 | 43.61 |
| Jan 18, 2006 | 43.65 |
| Jan 17, 2006 | 43.71 |
| Jan 13, 2006 | 43.81 |
| Jan 12, 2006 | 43.87 |
| Jan 11, 2006 | 43.94 |
| Jan 10, 2006 | 43.98 |
| Jan 9, 2006 | 44.01 |
| Jan 6, 2006 | 44.06 |
| Jan 5, 2006 | 44.10 |
| Jan 4, 2006 | 44.19 |
| Jan 3, 2006 | 44.26 |
| Dec 30, 2005 | 44.27 |
| Dec 29, 2005 | 44.28 |
| Dec 28, 2005 | 44.24 |
| Dec 27, 2005 | 44.22 |
| Dec 23, 2005 | 44.20 |
| Dec 22, 2005 | 44.14 |
| Dec 21, 2005 | 44.10 |
| Dec 20, 2005 | 44.07 |
| Dec 19, 2005 | 44.04 |
| Dec 16, 2005 | 44.01 |
| Dec 15, 2005 | 44.00 |
| Dec 14, 2005 | 44.04 |
| Dec 13, 2005 | 44.10 |
| Dec 12, 2005 | 44.16 |
| Dec 9, 2005 | 44.22 |
| Dec 8, 2005 | 44.26 |
| Dec 7, 2005 | 44.27 |
| Dec 6, 2005 | 44.24 |
| Dec 5, 2005 | 44.23 |
| Dec 2, 2005 | 44.21 |
| Dec 1, 2005 | 44.19 |
| Nov 30, 2005 | 44.18 |
| Nov 29, 2005 | 44.19 |
| Nov 28, 2005 | 44.19 |
| Nov 25, 2005 | 44.22 |
| Nov 23, 2005 | 44.26 |
| Nov 22, 2005 | 44.29 |
| Nov 21, 2005 | 44.33 |
| Nov 18, 2005 | 44.40 |
| Nov 17, 2005 | 44.49 |
| Nov 16, 2005 | 44.43 |
| Nov 15, 2005 | 44.39 |
| Nov 14, 2005 | 44.35 |
| Nov 11, 2005 | 44.27 |
| Nov 10, 2005 | 44.18 |
| Nov 9, 2005 | 44.10 |
| Nov 8, 2005 | 44.01 |
| Nov 7, 2005 | 43.90 |
| Nov 4, 2005 | 43.80 |
| Nov 3, 2005 | 43.71 |
| Nov 2, 2005 | 43.61 |
| Nov 1, 2005 | 43.47 |
| Oct 31, 2005 | 43.37 |
| Oct 28, 2005 | 43.27 |
| Oct 27, 2005 | 43.16 |
| Oct 26, 2005 | 43.03 |
| Oct 25, 2005 | 42.86 |
| Oct 24, 2005 | 42.69 |
| Oct 21, 2005 | 42.50 |
| Oct 20, 2005 | 42.32 |
| Oct 19, 2005 | 42.18 |
| Oct 18, 2005 | 42.04 |
| Oct 17, 2005 | 41.92 |
| Oct 14, 2005 | 41.78 |
| Oct 13, 2005 | 41.64 |
| Oct 12, 2005 | 41.52 |
| Oct 11, 2005 | 41.36 |
| Oct 10, 2005 | 41.17 |
| Oct 7, 2005 | 40.98 |
| Oct 6, 2005 | 40.80 |
| Oct 5, 2005 | 40.62 |
| Oct 4, 2005 | 40.42 |
| Oct 3, 2005 | 40.20 |
| Sep 30, 2005 | 39.98 |
| Sep 29, 2005 | 39.76 |
| Sep 28, 2005 | 39.60 |
| Sep 27, 2005 | 39.43 |
| Sep 26, 2005 | 39.26 |
| Sep 23, 2005 | 39.12 |
| Sep 22, 2005 | 38.98 |
| Sep 21, 2005 | 38.86 |
| Sep 20, 2005 | 38.74 |
| Sep 19, 2005 | 38.57 |
| Sep 16, 2005 | 38.42 |
| Sep 15, 2005 | 38.23 |
| Sep 14, 2005 | 38.05 |
| Sep 13, 2005 | 37.87 |
| Sep 12, 2005 | 37.68 |
| Sep 9, 2005 | 37.48 |
| Sep 8, 2005 | 37.29 |
| Sep 7, 2005 | 37.11 |
| Sep 6, 2005 | 36.91 |
| Sep 2, 2005 | 36.72 |
| Sep 1, 2005 | 36.57 |
| Aug 31, 2005 | 36.44 |
| Aug 30, 2005 | 36.31 |
| Aug 29, 2005 | 36.21 |
| Aug 26, 2005 | 36.12 |
| Aug 25, 2005 | 36.04 |
| Aug 24, 2005 | 35.94 |
| Aug 23, 2005 | 35.85 |
| Aug 22, 2005 | 35.78 |
| Aug 19, 2005 | 35.70 |
| Aug 18, 2005 | 35.64 |
| Aug 17, 2005 | 35.62 |
| Aug 16, 2005 | 35.64 |
| Aug 15, 2005 | 35.65 |
| Aug 12, 2005 | 35.63 |
| Aug 11, 2005 | 35.65 |
| Aug 10, 2005 | 35.68 |
| Aug 9, 2005 | 35.74 |
| Aug 8, 2005 | 35.77 |
| Aug 5, 2005 | 35.81 |
| Aug 4, 2005 | 35.83 |
| Aug 3, 2005 | 35.84 |
| Aug 2, 2005 | 35.84 |
| Aug 1, 2005 | 35.85 |
| Jul 29, 2005 | 35.91 |
| Jul 28, 2005 | 35.95 |
| Jul 27, 2005 | 35.99 |
| Jul 26, 2005 | 36.02 |
| Jul 25, 2005 | 36.05 |
| Jul 22, 2005 | 36.05 |
| Jul 21, 2005 | 36.05 |
| Jul 20, 2005 | 36.03 |
| Jul 19, 2005 | 35.98 |
| Jul 18, 2005 | 35.95 |
| Jul 15, 2005 | 35.92 |
| Jul 14, 2005 | 35.87 |
| Jul 13, 2005 | 35.80 |
| Jul 12, 2005 | 35.75 |
| Jul 11, 2005 | 35.68 |
| Jul 8, 2005 | 35.62 |
| Jul 7, 2005 | 35.58 |
| Jul 6, 2005 | 35.56 |
| Jul 5, 2005 | 35.54 |
| Jul 1, 2005 | 35.51 |
| Jun 30, 2005 | 35.49 |
| Jun 29, 2005 | 35.44 |
| Jun 28, 2005 | 35.40 |
| Jun 27, 2005 | 35.34 |
| Jun 24, 2005 | 35.29 |
| Jun 23, 2005 | 35.25 |
| Jun 22, 2005 | 35.20 |
| Jun 21, 2005 | 35.16 |
| Jun 20, 2005 | 35.10 |
| Jun 17, 2005 | 35.03 |
| Jun 16, 2005 | 34.96 |
| Jun 15, 2005 | 34.86 |
| Jun 14, 2005 | 34.74 |
| Jun 13, 2005 | 34.64 |
| Jun 10, 2005 | 34.50 |
| Jun 9, 2005 | 34.37 |
| Jun 8, 2005 | 34.21 |
| Jun 7, 2005 | 34.04 |
| Jun 6, 2005 | 33.84 |
| Jun 3, 2005 | 33.65 |
| Jun 2, 2005 | 33.50 |
| Jun 1, 2005 | 33.32 |
| May 31, 2005 | 33.14 |
| May 27, 2005 | 32.94 |
| May 26, 2005 | 32.77 |
| May 25, 2005 | 32.59 |
| May 24, 2005 | 32.45 |
| May 23, 2005 | 32.31 |
| May 20, 2005 | 32.19 |
| May 19, 2005 | 32.08 |
| May 18, 2005 | 31.95 |
| May 17, 2005 | 31.82 |
| May 16, 2005 | 31.69 |
| May 13, 2005 | 31.55 |
| May 12, 2005 | 31.40 |
| May 11, 2005 | 31.28 |
| May 10, 2005 | 31.16 |
| May 9, 2005 | 31.06 |
| May 6, 2005 | 30.98 |
| May 5, 2005 | 30.89 |
| May 4, 2005 | 30.80 |
| May 3, 2005 | 30.74 |
| May 2, 2005 | 30.68 |
| Apr 29, 2005 | 30.60 |
| Apr 28, 2005 | 30.55 |
| Apr 27, 2005 | 30.50 |
| Apr 26, 2005 | 30.46 |
| Apr 25, 2005 | 30.42 |
| Apr 22, 2005 | 30.34 |
| Apr 21, 2005 | 30.30 |
| Apr 20, 2005 | 30.28 |
| Apr 19, 2005 | 30.28 |
| Apr 18, 2005 | 30.26 |
| Apr 15, 2005 | 30.25 |
| Apr 14, 2005 | 30.21 |
| Apr 13, 2005 | 30.15 |
| Apr 12, 2005 | 30.08 |
| Apr 11, 2005 | 29.98 |
| Apr 8, 2005 | 29.90 |
| Apr 7, 2005 | 29.81 |
| Apr 6, 2005 | 29.74 |
| Apr 5, 2005 | 29.65 |
| Apr 4, 2005 | 29.66 |
| Apr 1, 2005 | 29.66 |
| Mar 31, 2005 | 29.69 |
| Mar 30, 2005 | 29.74 |
| Mar 29, 2005 | 29.79 |
| Mar 28, 2005 | 29.84 |
| Mar 24, 2005 | 29.91 |
| Mar 23, 2005 | 29.98 |
| Mar 22, 2005 | 30.08 |
| Mar 21, 2005 | 30.19 |
| Mar 18, 2005 | 30.31 |
| Mar 17, 2005 | 30.42 |
| Mar 16, 2005 | 30.53 |
| Mar 15, 2005 | 30.69 |
| Mar 14, 2005 | 30.85 |
| Mar 11, 2005 | 31.02 |
| Mar 10, 2005 | 31.18 |
| Mar 9, 2005 | 31.35 |
| Mar 8, 2005 | 31.50 |
| Mar 7, 2005 | 31.65 |
| Mar 4, 2005 | 31.82 |
| Mar 3, 2005 | 32.00 |
| Mar 2, 2005 | 32.14 |
| Mar 1, 2005 | 32.27 |
| Feb 28, 2005 | 32.37 |
| Feb 25, 2005 | 32.47 |
| Feb 24, 2005 | 32.56 |
| Feb 23, 2005 | 32.66 |
| Feb 22, 2005 | 32.75 |
| Feb 18, 2005 | 32.80 |
| Feb 17, 2005 | 32.88 |
| Feb 16, 2005 | 32.97 |
| Feb 15, 2005 | 33.06 |
| Feb 14, 2005 | 33.14 |
| Feb 11, 2005 | 33.21 |
| Feb 10, 2005 | 33.28 |
| Feb 9, 2005 | 33.35 |
| Feb 8, 2005 | 33.39 |
| Feb 7, 2005 | 33.41 |
| Feb 4, 2005 | 33.42 |
| Feb 3, 2005 | 33.44 |
| Feb 2, 2005 | 33.46 |
| Feb 1, 2005 | 33.51 |
| Jan 31, 2005 | 33.53 |
| Jan 28, 2005 | 33.55 |
| Jan 27, 2005 | 33.58 |
| Jan 26, 2005 | 33.59 |
| Jan 25, 2005 | 33.60 |
| Jan 24, 2005 | 33.60 |
| Jan 21, 2005 | 33.62 |
| Jan 20, 2005 | 33.56 |
| Jan 19, 2005 | 33.51 |
| Jan 18, 2005 | 33.45 |
| Jan 14, 2005 | 33.38 |
| Jan 13, 2005 | 33.30 |
| Jan 12, 2005 | 33.21 |
| Jan 11, 2005 | 33.10 |
| Jan 10, 2005 | 32.98 |
| Jan 7, 2005 | 32.82 |
| Jan 6, 2005 | 32.65 |
| Jan 5, 2005 | 32.45 |
| Jan 4, 2005 | 32.24 |
| Jan 3, 2005 | 32.04 |
| Dec 31, 2004 | 31.80 |
| Dec 30, 2004 | 31.54 |
| Dec 29, 2004 | 31.27 |
| Dec 28, 2004 | 31.00 |
| Dec 27, 2004 | 30.73 |
| Dec 23, 2004 | 30.47 |
| Dec 22, 2004 | 30.19 |
| Dec 21, 2004 | 29.91 |
| Dec 20, 2004 | 29.63 |
| Dec 17, 2004 | 29.39 |
| Dec 16, 2004 | 29.18 |
| Dec 15, 2004 | 29.00 |
| Dec 14, 2004 | 28.80 |
| Dec 13, 2004 | 28.62 |
| Dec 10, 2004 | 28.43 |
| Dec 9, 2004 | 28.25 |
| Dec 8, 2004 | 28.09 |
| Dec 7, 2004 | 27.92 |
| Dec 6, 2004 | 27.74 |
| Dec 3, 2004 | 27.54 |
| Dec 2, 2004 | 27.35 |
| Dec 1, 2004 | 27.16 |
| Nov 30, 2004 | 26.98 |
| Nov 29, 2004 | 26.81 |
| Nov 26, 2004 | 26.64 |
| Nov 24, 2004 | 26.47 |
| Nov 23, 2004 | 26.30 |
| Nov 22, 2004 | 26.12 |
| Nov 19, 2004 | 25.95 |
| Nov 18, 2004 | 25.78 |
| Nov 17, 2004 | 25.64 |
| Nov 16, 2004 | 25.48 |
| Nov 15, 2004 | 25.33 |
| Nov 12, 2004 | 25.17 |
| Nov 11, 2004 | 25.01 |
| Nov 10, 2004 | 24.86 |
| Nov 9, 2004 | 24.74 |
| Nov 8, 2004 | 24.60 |
| Nov 5, 2004 | 24.47 |
| Nov 4, 2004 | 24.33 |
| Nov 3, 2004 | 24.20 |
| Nov 2, 2004 | 24.07 |
| Nov 1, 2004 | 23.95 |
| Oct 29, 2004 | 23.83 |
| Oct 28, 2004 | 23.68 |
| Oct 27, 2004 | 23.54 |
| Oct 26, 2004 | 23.39 |
| Oct 25, 2004 | 23.26 |
| Oct 22, 2004 | 23.12 |
| Oct 21, 2004 | 22.99 |
| Oct 20, 2004 | 22.86 |
| Oct 19, 2004 | 22.74 |
| Oct 18, 2004 | 22.62 |
| Oct 15, 2004 | 22.49 |
| Oct 14, 2004 | 22.38 |
| Oct 13, 2004 | 22.29 |
| Oct 12, 2004 | 22.22 |
| Oct 11, 2004 | 22.13 |
| Oct 8, 2004 | 22.04 |
| Oct 7, 2004 | 21.96 |
| Oct 6, 2004 | 21.83 |
| Oct 5, 2004 | 21.71 |
| Oct 4, 2004 | 21.59 |
| Oct 1, 2004 | 21.46 |
| Sep 30, 2004 | 21.33 |
| Sep 29, 2004 | 21.23 |
| Sep 28, 2004 | 21.12 |
| Sep 27, 2004 | 21.02 |
| Sep 24, 2004 | 20.92 |
| Sep 23, 2004 | 20.84 |
| Sep 22, 2004 | 20.75 |
| Sep 21, 2004 | 20.67 |
| Sep 20, 2004 | 20.58 |
| Sep 17, 2004 | 20.49 |
| Sep 16, 2004 | 20.39 |
| Sep 15, 2004 | 20.31 |
| Sep 14, 2004 | 20.24 |
| Sep 13, 2004 | 20.19 |
| Sep 10, 2004 | 20.14 |
| Sep 9, 2004 | 20.10 |
| Sep 8, 2004 | 20.06 |
| Sep 7, 2004 | 20.02 |
| Sep 3, 2004 | 19.99 |
| Sep 2, 2004 | 19.94 |
| Sep 1, 2004 | 19.89 |
| Aug 31, 2004 | 19.85 |
| Aug 30, 2004 | 19.80 |
| Aug 27, 2004 | 19.75 |
| Aug 26, 2004 | 19.70 |
| Aug 25, 2004 | 19.66 |
| Aug 24, 2004 | 19.60 |
| Aug 23, 2004 | 19.56 |
| Aug 20, 2004 | 19.52 |
| Aug 19, 2004 | 19.49 |
| Aug 18, 2004 | 19.50 |
| Aug 17, 2004 | 19.52 |
| Aug 16, 2004 | 19.53 |
| Aug 13, 2004 | 19.54 |
| Aug 12, 2004 | 19.55 |
| Aug 11, 2004 | 19.55 |
| Aug 10, 2004 | 19.53 |
| Aug 9, 2004 | 19.51 |
| Aug 6, 2004 | 19.49 |
| Aug 5, 2004 | 19.48 |
| Aug 4, 2004 | 19.43 |
| Aug 3, 2004 | 19.35 |
| Aug 2, 2004 | 19.26 |
| Jul 30, 2004 | 19.18 |
| Jul 29, 2004 | 19.12 |
| Jul 28, 2004 | 19.05 |
| Jul 27, 2004 | 19.02 |
| Jul 26, 2004 | 18.98 |
| Jul 23, 2004 | 18.96 |
| Jul 22, 2004 | 18.94 |
| Jul 21, 2004 | 18.90 |
| Jul 20, 2004 | 18.88 |
| Jul 19, 2004 | 18.84 |
| Jul 16, 2004 | 18.81 |
| Jul 15, 2004 | 18.78 |
| Jul 14, 2004 | 18.73 |
| Jul 13, 2004 | 18.67 |
| Jul 12, 2004 | 18.63 |
| Jul 9, 2004 | 18.57 |
| Jul 8, 2004 | 18.53 |
| Jul 7, 2004 | 18.49 |
| Jul 6, 2004 | 18.44 |
| Jul 2, 2004 | 18.39 |
| Jul 1, 2004 | 18.30 |
| Jun 30, 2004 | 18.21 |
| Jun 29, 2004 | 18.13 |
| Jun 28, 2004 | 18.04 |
| Jun 25, 2004 | 17.96 |
| Jun 24, 2004 | 17.88 |
| Jun 23, 2004 | 17.82 |
| Jun 22, 2004 | 17.76 |
| Jun 21, 2004 | 17.71 |
| Jun 18, 2004 | 17.64 |
| Jun 17, 2004 | 17.58 |
| Jun 16, 2004 | 17.52 |
| Jun 15, 2004 | 17.45 |
| Jun 14, 2004 | 17.39 |
| Jun 10, 2004 | 17.32 |
| Jun 9, 2004 | 17.25 |
| Jun 8, 2004 | 17.16 |
| Jun 7, 2004 | 17.07 |
| Jun 4, 2004 | 16.97 |
| Jun 3, 2004 | 16.88 |
| Jun 2, 2004 | 16.78 |
| Jun 1, 2004 | 16.69 |
| May 28, 2004 | 16.61 |
| May 27, 2004 | 16.54 |
| May 26, 2004 | 16.47 |
| May 25, 2004 | 16.39 |
| May 24, 2004 | 16.32 |
| May 21, 2004 | 16.28 |
| May 20, 2004 | 16.24 |
| May 19, 2004 | 16.22 |
| May 18, 2004 | 16.19 |
| May 17, 2004 | 16.14 |
| May 14, 2004 | 16.10 |
| May 13, 2004 | 16.04 |
| May 12, 2004 | 15.97 |
| May 11, 2004 | 15.91 |
| May 10, 2004 | 15.84 |
| May 7, 2004 | 15.79 |
| May 6, 2004 | 15.69 |
| May 5, 2004 | 15.60 |
| May 4, 2004 | 15.51 |
| May 3, 2004 | 15.42 |
| Apr 30, 2004 | 15.35 |
| Apr 29, 2004 | 15.28 |
| Apr 28, 2004 | 15.21 |
| Apr 27, 2004 | 15.14 |
| Apr 26, 2004 | 15.07 |
| Apr 23, 2004 | 15.00 |
| Apr 22, 2004 | 14.93 |
| Apr 21, 2004 | 14.85 |
| Apr 20, 2004 | 14.78 |
| Apr 19, 2004 | 14.71 |
| Apr 16, 2004 | 14.63 |
| Apr 15, 2004 | 14.55 |
| Apr 14, 2004 | 14.47 |
| Apr 13, 2004 | 14.40 |
| Apr 12, 2004 | 14.32 |
| Apr 8, 2004 | 14.24 |
| Apr 7, 2004 | 14.16 |
| Apr 6, 2004 | 14.09 |
| Apr 5, 2004 | 14.02 |
| Apr 2, 2004 | 13.95 |
| Apr 1, 2004 | 13.89 |
| Mar 31, 2004 | 13.83 |
| Mar 30, 2004 | 13.78 |
| Mar 29, 2004 | 13.72 |
| Mar 26, 2004 | 13.67 |
| Mar 25, 2004 | 13.62 |
| Mar 24, 2004 | 13.58 |
| Mar 23, 2004 | 13.54 |
| Mar 22, 2004 | 13.51 |
| Mar 19, 2004 | 13.48 |
| Mar 18, 2004 | 13.44 |
| Mar 17, 2004 | 13.40 |
| Mar 16, 2004 | 13.36 |
| Mar 15, 2004 | 13.32 |
| Mar 12, 2004 | 13.28 |
| Mar 11, 2004 | 13.24 |
| Mar 10, 2004 | 13.20 |
| Mar 9, 2004 | 13.16 |
| Mar 8, 2004 | 13.12 |
| Mar 5, 2004 | 13.08 |
| Mar 4, 2004 | 13.03 |
| Mar 3, 2004 | 12.99 |
| Mar 2, 2004 | 12.95 |
| Mar 1, 2004 | 12.91 |
| Feb 27, 2004 | 12.86 |
| Feb 26, 2004 | 12.81 |
| Feb 25, 2004 | 12.80 |
| Feb 24, 2004 | 12.79 |
| Feb 23, 2004 | 12.76 |
| Feb 20, 2004 | 12.74 |
| Feb 19, 2004 | 12.70 |
| Feb 18, 2004 | 12.67 |
| Feb 17, 2004 | 12.64 |
| Feb 13, 2004 | 12.61 |
| Feb 12, 2004 | 12.57 |
| Feb 11, 2004 | 12.53 |
| Feb 10, 2004 | 12.48 |
| Feb 9, 2004 | 12.44 |
| Feb 6, 2004 | 12.40 |
| Feb 5, 2004 | 12.36 |
| Feb 4, 2004 | 12.33 |
| Feb 3, 2004 | 12.27 |
| Feb 2, 2004 | 12.20 |
| Jan 30, 2004 | 12.14 |
| Jan 29, 2004 | 12.08 |
| Jan 28, 2004 | 12.03 |
| Jan 27, 2004 | 11.98 |
| Jan 26, 2004 | 11.93 |
| Jan 23, 2004 | 11.88 |
| Jan 22, 2004 | 11.82 |
| Jan 21, 2004 | 11.76 |
| Jan 20, 2004 | 11.70 |
| Jan 16, 2004 | 11.64 |
| Jan 15, 2004 | 11.59 |
| Jan 14, 2004 | 11.54 |
| Jan 13, 2004 | 11.48 |
| Jan 12, 2004 | 11.42 |
| Jan 9, 2004 | 11.37 |
| Jan 8, 2004 | 11.31 |
| Jan 7, 2004 | 11.25 |
| Jan 6, 2004 | 11.19 |
| Jan 5, 2004 | 11.14 |
| Jan 2, 2004 | 11.08 |
| Dec 31, 2003 | 11.03 |
| Dec 30, 2003 | 10.98 |
| Dec 29, 2003 | 10.92 |
| Dec 26, 2003 | 10.86 |
| Dec 24, 2003 | 10.80 |
| Dec 23, 2003 | 10.75 |
| Dec 22, 2003 | 10.69 |
| Dec 19, 2003 | 10.63 |
| Dec 18, 2003 | 10.57 |
| Dec 17, 2003 | 10.51 |
| Dec 16, 2003 | 10.45 |
| Dec 15, 2003 | 10.39 |
| Dec 12, 2003 | 10.33 |
| Dec 11, 2003 | 10.25 |
| Dec 10, 2003 | 10.18 |
| Dec 9, 2003 | 10.11 |
| Dec 8, 2003 | 10.06 |
| Dec 5, 2003 | 9.99 |
| Dec 4, 2003 | 9.93 |
| Dec 3, 2003 | 9.87 |
| Dec 2, 2003 | 9.81 |
| Dec 1, 2003 | 9.75 |
| Nov 28, 2003 | 9.69 |
| Nov 26, 2003 | 9.64 |
| Nov 25, 2003 | 9.59 |
| Nov 24, 2003 | 9.54 |
| Nov 21, 2003 | 9.49 |
| Nov 20, 2003 | 9.44 |
| Nov 19, 2003 | 9.42 |
| Nov 18, 2003 | 9.40 |
| Nov 17, 2003 | 9.39 |
| Nov 14, 2003 | 9.37 |
| Nov 13, 2003 | 9.34 |
| Nov 12, 2003 | 9.32 |
| Nov 11, 2003 | 9.29 |
| Nov 10, 2003 | 9.27 |
| Nov 7, 2003 | 9.25 |
| Nov 6, 2003 | 9.22 |
| Nov 5, 2003 | 9.19 |
| Nov 4, 2003 | 9.16 |
| Nov 3, 2003 | 9.13 |
| Oct 31, 2003 | 9.11 |
| Oct 30, 2003 | 9.07 |
| Oct 29, 2003 | 9.04 |
| Oct 28, 2003 | 9.01 |
| Oct 27, 2003 | 8.98 |
| Oct 24, 2003 | 8.94 |
| Oct 23, 2003 | 8.91 |
| Oct 22, 2003 | 8.87 |
| Oct 21, 2003 | 8.83 |
| Oct 20, 2003 | 8.78 |
| Oct 17, 2003 | 8.74 |
| Oct 16, 2003 | 8.70 |
| Oct 15, 2003 | 8.66 |
| Oct 14, 2003 | 8.62 |
| Oct 13, 2003 | 8.58 |
| Oct 10, 2003 | 8.55 |
| Oct 9, 2003 | 8.51 |
| Oct 8, 2003 | 8.48 |
| Oct 7, 2003 | 8.44 |
| Oct 6, 2003 | 8.40 |
| Oct 3, 2003 | 8.37 |
| Oct 2, 2003 | 8.33 |
| Oct 1, 2003 | 8.31 |
| Sep 30, 2003 | 8.29 |
| Sep 29, 2003 | 8.27 |
| Sep 26, 2003 | 8.25 |
| Sep 25, 2003 | 8.23 |
| Sep 24, 2003 | 8.21 |
| Sep 23, 2003 | 8.20 |
| Sep 22, 2003 | 8.19 |
| Sep 19, 2003 | 8.17 |
| Sep 18, 2003 | 8.15 |
| Sep 17, 2003 | 8.13 |
| Sep 16, 2003 | 8.12 |
| Sep 15, 2003 | 8.10 |
| Sep 12, 2003 | 8.08 |
| Sep 11, 2003 | 8.07 |
| Sep 10, 2003 | 8.06 |
| Sep 9, 2003 | 8.04 |
| Sep 8, 2003 | 8.02 |
| Sep 5, 2003 | 8.00 |
| Sep 4, 2003 | 7.98 |
| Sep 3, 2003 | 7.95 |
| Sep 2, 2003 | 7.93 |
| Aug 29, 2003 | 7.91 |
| Aug 28, 2003 | 7.89 |
| Aug 27, 2003 | 7.89 |
| Aug 26, 2003 | 7.88 |
| Aug 25, 2003 | 7.88 |
| Aug 22, 2003 | 7.87 |
| Aug 21, 2003 | 7.86 |
| Aug 20, 2003 | 7.87 |
| Aug 19, 2003 | 7.86 |
| Aug 18, 2003 | 7.86 |
| Aug 15, 2003 | 7.86 |
| Aug 14, 2003 | 7.86 |
| Aug 13, 2003 | 7.85 |
| Aug 12, 2003 | 7.85 |
| Aug 11, 2003 | 7.84 |
| Aug 8, 2003 | 7.84 |
| Aug 7, 2003 | 7.85 |
| Aug 6, 2003 | 7.85 |
| Aug 5, 2003 | 7.85 |
| Aug 4, 2003 | 7.85 |
| Aug 1, 2003 | 7.85 |
| Jul 31, 2003 | 7.85 |
| Jul 30, 2003 | 7.86 |
| Jul 29, 2003 | 7.87 |
| Jul 28, 2003 | 7.88 |
| Jul 25, 2003 | 7.91 |
| Jul 24, 2003 | 7.92 |
| Jul 23, 2003 | 7.94 |
| Jul 22, 2003 | 7.96 |
| Jul 21, 2003 | 7.98 |
| Jul 18, 2003 | 7.98 |
| Jul 17, 2003 | 7.99 |
| Jul 16, 2003 | 8.00 |
| Jul 15, 2003 | 7.99 |
| Jul 14, 2003 | 7.98 |
| Jul 11, 2003 | 7.98 |
| Jul 10, 2003 | 7.97 |
| Jul 9, 2003 | 7.97 |
| Jul 8, 2003 | 7.97 |
| Jul 7, 2003 | 7.96 |
| Jul 3, 2003 | 7.95 |
| Jul 2, 2003 | 7.95 |
| Jul 1, 2003 | 7.94 |
| Jun 30, 2003 | 7.94 |
| Jun 27, 2003 | 7.93 |
| Jun 26, 2003 | 7.92 |
| Jun 25, 2003 | 7.92 |
| Jun 24, 2003 | 7.92 |
| Jun 23, 2003 | 7.92 |
| Jun 20, 2003 | 7.92 |
| Jun 19, 2003 | 7.92 |
| Jun 18, 2003 | 7.92 |
| Jun 17, 2003 | 7.91 |
| Jun 16, 2003 | 7.91 |
| Jun 13, 2003 | 7.90 |
| Jun 12, 2003 | 7.90 |
| Jun 11, 2003 | 7.89 |
| Jun 10, 2003 | 7.87 |
| Jun 9, 2003 | 7.87 |
| Jun 6, 2003 | 7.87 |
| Jun 5, 2003 | 7.87 |
| Jun 4, 2003 | 7.87 |
| Jun 3, 2003 | 7.87 |
| Jun 2, 2003 | 7.88 |
| May 30, 2003 | 7.90 |
| May 29, 2003 | 7.90 |
| May 28, 2003 | 7.90 |
| May 27, 2003 | 7.90 |
| May 23, 2003 | 7.90 |
| May 22, 2003 | 7.90 |
| May 21, 2003 | 7.89 |
| May 20, 2003 | 7.88 |
| May 19, 2003 | 7.86 |
| May 16, 2003 | 7.84 |
| May 15, 2003 | 7.81 |
| May 14, 2003 | 7.78 |
| May 13, 2003 | 7.76 |
| May 12, 2003 | 7.73 |
| May 9, 2003 | 7.71 |
| May 8, 2003 | 7.68 |
| May 7, 2003 | 7.67 |
| May 6, 2003 | 7.64 |
| May 5, 2003 | 7.62 |
| May 2, 2003 | 7.61 |
| May 1, 2003 | 7.60 |
| Apr 30, 2003 | 7.58 |
| Apr 29, 2003 | 7.57 |
| Apr 28, 2003 | 7.55 |
| Apr 25, 2003 | 7.53 |
| Apr 24, 2003 | 7.52 |
| Apr 23, 2003 | 7.50 |
| Apr 22, 2003 | 7.49 |
| Apr 21, 2003 | 7.47 |
| Apr 17, 2003 | 7.45 |
| Apr 16, 2003 | 7.44 |
| Apr 15, 2003 | 7.44 |
| Apr 14, 2003 | 7.44 |
| Apr 11, 2003 | 7.43 |
| Apr 10, 2003 | 7.42 |
| Apr 9, 2003 | 7.41 |
| Apr 8, 2003 | 7.40 |
| Apr 7, 2003 | 7.39 |
| Apr 4, 2003 | 7.37 |
| Apr 3, 2003 | 7.37 |
| Apr 2, 2003 | 7.35 |
| Apr 1, 2003 | 7.34 |
| Mar 31, 2003 | 7.33 |
| Mar 28, 2003 | 7.33 |
| Mar 27, 2003 | 7.34 |
| Mar 26, 2003 | 7.33 |
| Mar 25, 2003 | 7.32 |
| Mar 24, 2003 | 7.31 |
| Mar 21, 2003 | 7.31 |
| Mar 20, 2003 | 7.31 |
| Mar 19, 2003 | 7.31 |
| Mar 18, 2003 | 7.30 |
| Mar 17, 2003 | 7.29 |
| Mar 14, 2003 | 7.28 |
| Mar 13, 2003 | 7.27 |
| Mar 12, 2003 | 7.27 |
| Mar 11, 2003 | 7.26 |
| Mar 10, 2003 | 7.27 |
| Mar 7, 2003 | 7.27 |
| Mar 6, 2003 | 7.28 |
| Mar 5, 2003 | 7.29 |
| Mar 4, 2003 | 7.30 |
| Mar 3, 2003 | 7.31 |
| Feb 28, 2003 | 7.32 |
| Feb 27, 2003 | 7.32 |
| Feb 26, 2003 | 7.33 |
| Feb 25, 2003 | 7.33 |
| Feb 24, 2003 | 7.34 |
| Feb 21, 2003 | 7.35 |
| Feb 20, 2003 | 7.35 |
| Feb 19, 2003 | 7.35 |
| Feb 18, 2003 | 7.36 |
| Feb 14, 2003 | 7.37 |
| Feb 13, 2003 | 7.38 |
| Feb 12, 2003 | 7.40 |
| Feb 11, 2003 | 7.42 |
| Feb 10, 2003 | 7.44 |
| Feb 7, 2003 | 7.44 |
| Feb 6, 2003 | 7.44 |
| Feb 5, 2003 | 7.45 |
| Feb 4, 2003 | 7.45 |
| Feb 3, 2003 | 7.44 |
| Jan 31, 2003 | 7.42 |
| Jan 30, 2003 | 7.42 |
| Jan 29, 2003 | 7.40 |
| Jan 28, 2003 | 7.39 |
| Jan 27, 2003 | 7.36 |
| Jan 24, 2003 | 7.34 |
| Jan 23, 2003 | 7.32 |
| Jan 22, 2003 | 7.30 |
| Jan 21, 2003 | 7.28 |
| Jan 17, 2003 | 7.26 |
| Jan 16, 2003 | 7.25 |
| Jan 15, 2003 | 7.23 |
| Jan 14, 2003 | 7.19 |
| Jan 13, 2003 | 7.16 |
| Jan 10, 2003 | 7.13 |
| Jan 9, 2003 | 7.10 |
| Jan 8, 2003 | 7.07 |
| Jan 7, 2003 | 7.04 |
| Jan 6, 2003 | 7.01 |
| Jan 3, 2003 | 6.99 |
| Jan 2, 2003 | 6.97 |
| Dec 31, 2002 | 6.95 |
| Dec 30, 2002 | 6.94 |
| Dec 27, 2002 | 6.92 |
| Dec 26, 2002 | 6.91 |
| Dec 24, 2002 | 6.89 |
| Dec 23, 2002 | 6.88 |
| Dec 20, 2002 | 6.86 |
| Dec 19, 2002 | 6.84 |
| Dec 18, 2002 | 6.80 |
| Dec 17, 2002 | 6.77 |
| Dec 16, 2002 | 6.74 |
| Dec 13, 2002 | 6.72 |
| Dec 12, 2002 | 6.70 |
| Dec 11, 2002 | 6.68 |
| Dec 10, 2002 | 6.66 |
| Dec 9, 2002 | 6.64 |
| Dec 6, 2002 | 6.62 |
| Dec 5, 2002 | 6.60 |
| Dec 4, 2002 | 6.58 |
| Dec 3, 2002 | 6.55 |
| Dec 2, 2002 | 6.52 |
| Nov 29, 2002 | 6.49 |
| Nov 27, 2002 | 6.47 |
| Nov 26, 2002 | 6.44 |
| Nov 25, 2002 | 6.43 |
| Nov 22, 2002 | 6.42 |
| Nov 21, 2002 | 6.40 |
| Nov 20, 2002 | 6.38 |
| Nov 19, 2002 | 6.38 |
| Nov 18, 2002 | 6.38 |
| Nov 15, 2002 | 6.37 |
| Nov 14, 2002 | 6.37 |
| Nov 13, 2002 | 6.36 |
| Nov 12, 2002 | 6.36 |
| Nov 11, 2002 | 6.36 |
| Nov 8, 2002 | 6.36 |
| Nov 7, 2002 | 6.37 |
| Nov 6, 2002 | 6.37 |
| Nov 5, 2002 | 6.37 |
| Nov 4, 2002 | 6.37 |
| Nov 1, 2002 | 6.37 |
| Oct 31, 2002 | 6.38 |
| Oct 30, 2002 | 6.40 |
| Oct 29, 2002 | 6.41 |
| Oct 28, 2002 | 6.42 |
| Oct 25, 2002 | 6.42 |
| Oct 24, 2002 | 6.41 |
| Oct 23, 2002 | 6.41 |
| Oct 22, 2002 | 6.40 |
| Oct 21, 2002 | 6.39 |
| Oct 18, 2002 | 6.39 |
| Oct 17, 2002 | 6.38 |
| Oct 16, 2002 | 6.37 |
| Oct 15, 2002 | 6.36 |
| Oct 14, 2002 | 6.35 |
| Oct 11, 2002 | 6.34 |
| Oct 10, 2002 | 6.33 |
| Oct 9, 2002 | 6.34 |
| Oct 8, 2002 | 6.35 |
| Oct 7, 2002 | 6.36 |
| Oct 4, 2002 | 6.35 |
| Oct 3, 2002 | 6.34 |
| Oct 2, 2002 | 6.33 |
| Oct 1, 2002 | 6.32 |
| Sep 30, 2002 | 6.31 |
| Sep 27, 2002 | 6.31 |
| Sep 26, 2002 | 6.31 |
| Sep 25, 2002 | 6.31 |
| Sep 24, 2002 | 6.32 |
| Sep 23, 2002 | 6.32 |
| Sep 20, 2002 | 6.32 |
| Sep 19, 2002 | 6.32 |
| Sep 18, 2002 | 6.32 |
| Sep 17, 2002 | 6.31 |
| Sep 16, 2002 | 6.31 |
| Sep 13, 2002 | 6.30 |
| Sep 12, 2002 | 6.30 |
| Sep 11, 2002 | 6.28 |
| Sep 10, 2002 | 6.27 |
| Sep 9, 2002 | 6.27 |
| Sep 6, 2002 | 6.27 |
| Sep 5, 2002 | 6.27 |
| Sep 4, 2002 | 6.27 |
| Sep 3, 2002 | 6.27 |
| Aug 30, 2002 | 6.27 |
| Aug 29, 2002 | 6.27 |
| Aug 28, 2002 | 6.28 |
| Aug 27, 2002 | 6.29 |
| Aug 26, 2002 | 6.29 |
| Aug 23, 2002 | 6.29 |
| Aug 22, 2002 | 6.28 |
| Aug 21, 2002 | 6.28 |
| Aug 20, 2002 | 6.29 |
| Aug 19, 2002 | 6.29 |
| Aug 16, 2002 | 6.30 |
| Aug 15, 2002 | 6.30 |
| Aug 14, 2002 | 6.32 |
| Aug 13, 2002 | 6.34 |
| Aug 12, 2002 | 6.36 |
| Aug 9, 2002 | 6.37 |
| Aug 8, 2002 | 6.38 |
| Aug 7, 2002 | 6.39 |
| Aug 6, 2002 | 6.41 |
| Aug 5, 2002 | 6.42 |
| Aug 2, 2002 | 6.44 |
| Aug 1, 2002 | 6.45 |
| Jul 31, 2002 | 6.47 |
| Jul 30, 2002 | 6.48 |
| Jul 29, 2002 | 6.49 |
| Jul 26, 2002 | 6.52 |
| Jul 25, 2002 | 6.57 |
| Jul 24, 2002 | 6.61 |
| Jul 23, 2002 | 6.64 |
| Jul 22, 2002 | 6.68 |
| Jul 19, 2002 | 6.71 |
| Jul 18, 2002 | 6.74 |
| Jul 17, 2002 | 6.75 |
| Jul 16, 2002 | 6.77 |
| Jul 15, 2002 | 6.81 |
| Jul 12, 2002 | 6.87 |
| Jul 11, 2002 | 6.92 |
| Jul 10, 2002 | 6.98 |
| Jul 9, 2002 | 7.03 |
| Jul 8, 2002 | 7.08 |
| Jul 5, 2002 | 7.14 |
| Jul 3, 2002 | 7.19 |
| Jul 2, 2002 | 7.24 |
| Jul 1, 2002 | 7.30 |
| Jun 28, 2002 | 7.37 |
| Jun 27, 2002 | 7.43 |
| Jun 26, 2002 | 7.49 |
| Jun 25, 2002 | 7.57 |
| Jun 24, 2002 | 7.65 |
| Jun 21, 2002 | 7.72 |
| Jun 20, 2002 | 7.78 |
| Jun 19, 2002 | 7.85 |
| Jun 18, 2002 | 7.92 |
| Jun 17, 2002 | 8.00 |
| Jun 14, 2002 | 8.08 |
| Jun 13, 2002 | 8.17 |
| Jun 12, 2002 | 8.25 |
| Jun 11, 2002 | 8.34 |
| Jun 10, 2002 | 8.44 |
| Jun 7, 2002 | 8.54 |
| Jun 6, 2002 | 8.63 |
| Jun 5, 2002 | 8.73 |
| Jun 4, 2002 | 8.82 |
| Jun 3, 2002 | 8.92 |
| May 31, 2002 | 9.02 |
| May 30, 2002 | 9.12 |
| May 29, 2002 | 9.21 |
| May 28, 2002 | 9.31 |
| May 24, 2002 | 9.40 |
| May 23, 2002 | 9.49 |
| May 22, 2002 | 9.58 |
| May 21, 2002 | 9.68 |
| May 20, 2002 | 9.77 |
| May 17, 2002 | 9.85 |
| May 16, 2002 | 9.93 |
| May 15, 2002 | 9.99 |
| May 14, 2002 | 10.06 |
| May 13, 2002 | 10.14 |
| May 10, 2002 | 10.22 |
| May 9, 2002 | 10.29 |
| May 8, 2002 | 10.36 |
| May 7, 2002 | 10.43 |
| May 6, 2002 | 10.50 |
| May 3, 2002 | 10.56 |
| May 2, 2002 | 10.58 |
| May 1, 2002 | 10.60 |
| Apr 30, 2002 | 10.62 |
| Apr 29, 2002 | 10.64 |
| Apr 26, 2002 | 10.68 |
| Apr 25, 2002 | 10.71 |
| Apr 24, 2002 | 10.74 |
| Apr 23, 2002 | 10.78 |
| Apr 22, 2002 | 10.81 |
| Apr 19, 2002 | 10.83 |
| Apr 18, 2002 | 10.84 |
| Apr 17, 2002 | 10.85 |
| Apr 16, 2002 | 10.86 |
| Apr 15, 2002 | 10.86 |
| Apr 12, 2002 | 10.86 |
| Apr 11, 2002 | 10.86 |
| Apr 10, 2002 | 10.87 |
| Apr 9, 2002 | 10.87 |
| Apr 8, 2002 | 10.86 |
| Apr 5, 2002 | 10.85 |
| Apr 4, 2002 | 10.83 |
| Apr 3, 2002 | 10.81 |
| Apr 2, 2002 | 10.79 |
| Apr 1, 2002 | 10.76 |
| Mar 28, 2002 | 10.73 |
| Mar 27, 2002 | 10.70 |
| Mar 26, 2002 | 10.66 |
| Mar 25, 2002 | 10.63 |
| Mar 22, 2002 | 10.61 |
| Mar 21, 2002 | 10.57 |
| Mar 20, 2002 | 10.54 |
| Mar 19, 2002 | 10.51 |
| Mar 18, 2002 | 10.47 |
| Mar 15, 2002 | 10.43 |
| Mar 14, 2002 | 10.39 |
| Mar 13, 2002 | 10.36 |
| Mar 12, 2002 | 10.32 |
| Mar 11, 2002 | 10.28 |
| Mar 8, 2002 | 10.24 |
| Mar 7, 2002 | 10.21 |
| Mar 6, 2002 | 10.19 |
| Mar 5, 2002 | 10.15 |
| Mar 4, 2002 | 10.12 |
| Mar 1, 2002 | 10.08 |
| Feb 28, 2002 | 10.05 |
| Feb 27, 2002 | 10.02 |
| Feb 26, 2002 | 9.99 |
| Feb 25, 2002 | 9.98 |
| Feb 22, 2002 | 9.97 |
| Feb 21, 2002 | 9.96 |
| Feb 20, 2002 | 9.96 |
| Feb 19, 2002 | 9.96 |
| Feb 15, 2002 | 9.96 |
| Feb 14, 2002 | 9.93 |
| Feb 13, 2002 | 9.90 |
| Feb 12, 2002 | 9.88 |
| Feb 11, 2002 | 9.85 |
| Feb 8, 2002 | 9.82 |
| Feb 7, 2002 | 9.79 |
| Feb 6, 2002 | 9.78 |
| Feb 5, 2002 | 9.75 |
| Feb 4, 2002 | 9.73 |
| Feb 1, 2002 | 9.71 |
| Jan 31, 2002 | 9.69 |
| Jan 30, 2002 | 9.67 |
| Jan 29, 2002 | 9.63 |
| Jan 28, 2002 | 9.61 |
| Jan 25, 2002 | 9.58 |
| Jan 24, 2002 | 9.55 |
| Jan 23, 2002 | 9.52 |
| Jan 22, 2002 | 9.49 |
| Jan 18, 2002 | 9.47 |
| Jan 17, 2002 | 9.45 |
| Jan 16, 2002 | 9.42 |
| Jan 15, 2002 | 9.39 |
| Jan 14, 2002 | 9.36 |
| Jan 11, 2002 | 9.33 |
| Jan 10, 2002 | 9.30 |
| Jan 9, 2002 | 9.27 |
| Jan 8, 2002 | 9.25 |
| Jan 7, 2002 | 9.24 |
| Jan 4, 2002 | 9.23 |
| Jan 3, 2002 | 9.22 |
| Jan 2, 2002 | 9.21 |
| Dec 31, 2001 | 9.20 |
| Dec 28, 2001 | 9.19 |
| Dec 27, 2001 | 9.18 |
| Dec 26, 2001 | 9.17 |
| Dec 24, 2001 | 9.16 |
| Dec 21, 2001 | 9.15 |
| Dec 20, 2001 | 9.14 |
| Dec 19, 2001 | 9.13 |
| Dec 18, 2001 | 9.10 |
| Dec 17, 2001 | 9.07 |
| Dec 14, 2001 | 9.04 |
| Dec 13, 2001 | 9.02 |
| Dec 12, 2001 | 9.00 |
| Dec 11, 2001 | 8.96 |
| Dec 10, 2001 | 8.91 |
| Dec 7, 2001 | 8.87 |
| Dec 6, 2001 | 8.83 |
| Dec 5, 2001 | 8.78 |
| Dec 4, 2001 | 8.74 |
| Dec 3, 2001 | 8.71 |
| Nov 30, 2001 | 8.69 |
| Nov 29, 2001 | 8.66 |
| Nov 28, 2001 | 8.63 |
| Nov 27, 2001 | 8.61 |
| Nov 26, 2001 | 8.59 |
| Nov 23, 2001 | 8.58 |
| Nov 21, 2001 | 8.58 |
| Nov 20, 2001 | 8.57 |
| Nov 19, 2001 | 8.57 |
| Nov 16, 2001 | 8.57 |
| Nov 15, 2001 | 8.57 |
| Nov 14, 2001 | 8.59 |
| Nov 13, 2001 | 8.61 |
| Nov 12, 2001 | 8.62 |
| Nov 9, 2001 | 8.64 |
| Nov 8, 2001 | 8.66 |
| Nov 7, 2001 | 8.69 |
| Nov 6, 2001 | 8.70 |
| Nov 5, 2001 | 8.70 |
| Nov 2, 2001 | 8.72 |
| Nov 1, 2001 | 8.72 |
| Oct 31, 2001 | 8.73 |
| Oct 30, 2001 | 8.74 |
| Oct 29, 2001 | 8.75 |
| Oct 26, 2001 | 8.76 |
| Oct 25, 2001 | 8.76 |
| Oct 24, 2001 | 8.77 |
| Oct 23, 2001 | 8.76 |
| Oct 22, 2001 | 8.76 |
| Oct 19, 2001 | 8.76 |
| Oct 18, 2001 | 8.77 |
| Oct 17, 2001 | 8.78 |
| Oct 16, 2001 | 8.80 |
| Oct 15, 2001 | 8.80 |
| Oct 12, 2001 | 8.81 |
| Oct 11, 2001 | 8.81 |
| Oct 10, 2001 | 8.80 |
| Oct 9, 2001 | 8.80 |
| Oct 8, 2001 | 8.81 |
| Oct 5, 2001 | 8.81 |
| Oct 4, 2001 | 8.82 |
| Oct 3, 2001 | 8.83 |
| Oct 2, 2001 | 8.83 |
| Oct 1, 2001 | 8.87 |
| Sep 28, 2001 | 8.90 |
| Sep 27, 2001 | 8.93 |
| Sep 26, 2001 | 8.97 |
| Sep 25, 2001 | 9.00 |
| Sep 24, 2001 | 9.01 |
| Sep 21, 2001 | 9.03 |
| Sep 20, 2001 | 9.04 |
| Sep 19, 2001 | 9.06 |
| Sep 18, 2001 | 9.08 |
| Sep 17, 2001 | 9.11 |
| Sep 10, 2001 | 9.12 |
| Sep 7, 2001 | 9.13 |
| Sep 6, 2001 | 9.13 |
| Sep 5, 2001 | 9.13 |
| Sep 4, 2001 | 9.13 |
| Aug 31, 2001 | 9.12 |
| Aug 30, 2001 | 9.10 |
| Aug 29, 2001 | 9.09 |
| Aug 28, 2001 | 9.07 |
| Aug 27, 2001 | 9.05 |
| Aug 24, 2001 | 9.03 |
| Aug 23, 2001 | 9.01 |
| Aug 22, 2001 | 8.99 |
| Aug 21, 2001 | 8.98 |
| Aug 20, 2001 | 8.97 |
| Aug 17, 2001 | 8.96 |
| Aug 16, 2001 | 8.96 |
| Aug 15, 2001 | 8.95 |
| Aug 14, 2001 | 8.94 |
| Aug 13, 2001 | 8.92 |
| Aug 10, 2001 | 8.89 |
| Aug 9, 2001 | 8.87 |
| Aug 8, 2001 | 8.83 |
| Aug 7, 2001 | 8.81 |
| Aug 6, 2001 | 8.80 |
| Aug 3, 2001 | 8.79 |
| Aug 2, 2001 | 8.76 |
| Aug 1, 2001 | 8.74 |
| Jul 31, 2001 | 8.72 |
| Jul 30, 2001 | 8.70 |
| Jul 27, 2001 | 8.71 |
| Jul 26, 2001 | 8.72 |
| Jul 25, 2001 | 8.72 |
| Jul 24, 2001 | 8.72 |
| Jul 23, 2001 | 8.72 |
| Jul 20, 2001 | 8.73 |
| Jul 19, 2001 | 8.73 |
| Jul 18, 2001 | 8.74 |
| Jul 17, 2001 | 8.74 |
| Jul 16, 2001 | 8.73 |
| Jul 13, 2001 | 8.72 |
| Jul 12, 2001 | 8.72 |
| Jul 11, 2001 | 8.70 |
| Jul 10, 2001 | 8.70 |
| Jul 9, 2001 | 8.70 |
| Jul 6, 2001 | 8.71 |
| Jul 5, 2001 | 8.71 |
| Jul 3, 2001 | 8.71 |
| Jul 2, 2001 | 8.70 |
| Jun 29, 2001 | 8.70 |
| Jun 28, 2001 | 8.70 |
| Jun 27, 2001 | 8.69 |
| Jun 26, 2001 | 8.68 |
| Jun 25, 2001 | 8.66 |
| Jun 22, 2001 | 8.64 |
| Jun 21, 2001 | 8.62 |
| Jun 20, 2001 | 8.59 |
| Jun 19, 2001 | 8.57 |
| Jun 18, 2001 | 8.54 |
| Jun 15, 2001 | 8.52 |
| Jun 14, 2001 | 8.48 |
| Jun 13, 2001 | 8.43 |
| Jun 12, 2001 | 8.39 |
| Jun 11, 2001 | 8.37 |
| Jun 8, 2001 | 8.35 |
| Jun 7, 2001 | 8.33 |
| Jun 6, 2001 | 8.32 |
| Jun 5, 2001 | 8.32 |
| Jun 4, 2001 | 8.31 |
| Jun 1, 2001 | 8.31 |
| May 31, 2001 | 8.30 |
| May 30, 2001 | 8.31 |
| May 29, 2001 | 8.32 |
| May 25, 2001 | 8.33 |
| May 24, 2001 | 8.33 |
| May 23, 2001 | 8.33 |
| May 22, 2001 | 8.35 |
| May 21, 2001 | 8.35 |
| May 18, 2001 | 8.38 |
| May 17, 2001 | 8.40 |
| May 16, 2001 | 8.41 |
| May 15, 2001 | 8.42 |
| May 14, 2001 | 8.43 |
| May 11, 2001 | 8.44 |
| May 10, 2001 | 8.46 |
| May 9, 2001 | 8.47 |
| May 8, 2001 | 8.47 |
| May 7, 2001 | 8.48 |
| May 4, 2001 | 8.48 |
| May 3, 2001 | 8.47 |
| May 2, 2001 | 8.45 |
| May 1, 2001 | 8.44 |
| Apr 30, 2001 | 8.44 |
| Apr 27, 2001 | 8.45 |
| Apr 26, 2001 | 8.45 |
| Apr 25, 2001 | 8.45 |
| Apr 24, 2001 | 8.46 |
| Apr 23, 2001 | 8.46 |
| Apr 20, 2001 | 8.47 |
| Apr 19, 2001 | 8.47 |
| Apr 18, 2001 | 8.47 |
| Apr 17, 2001 | 8.47 |
| Apr 16, 2001 | 8.49 |
| Apr 12, 2001 | 8.51 |
| Apr 11, 2001 | 8.54 |
| Apr 10, 2001 | 8.58 |
| Apr 9, 2001 | 8.62 |
| Apr 6, 2001 | 8.66 |
| Apr 5, 2001 | 8.70 |
| Apr 4, 2001 | 8.73 |
| Apr 3, 2001 | 8.80 |
| Apr 2, 2001 | 8.87 |
| Mar 30, 2001 | 8.93 |
| Mar 29, 2001 | 8.97 |
| Mar 28, 2001 | 9.01 |
| Mar 27, 2001 | 9.03 |
| Mar 26, 2001 | 9.04 |
| Mar 23, 2001 | 9.05 |
| Mar 22, 2001 | 9.07 |
| Mar 21, 2001 | 9.08 |
| Mar 20, 2001 | 9.07 |
| Mar 19, 2001 | 9.05 |
| Mar 16, 2001 | 9.04 |
| Mar 15, 2001 | 9.00 |
| Mar 14, 2001 | 8.97 |
| Mar 13, 2001 | 8.93 |
| Mar 12, 2001 | 8.88 |
| Mar 9, 2001 | 8.83 |
| Mar 8, 2001 | 8.75 |
| Mar 7, 2001 | 8.68 |
| Mar 6, 2001 | 8.60 |
| Mar 5, 2001 | 8.53 |
| Mar 2, 2001 | 8.47 |
| Mar 1, 2001 | 8.42 |
| Feb 28, 2001 | 8.37 |
| Feb 27, 2001 | 8.32 |
| Feb 26, 2001 | 8.29 |
| Feb 23, 2001 | 8.24 |
| Feb 22, 2001 | 8.20 |
| Feb 21, 2001 | 8.17 |
| Feb 20, 2001 | 8.15 |
| Feb 16, 2001 | 8.12 |
| Feb 15, 2001 | 8.08 |
| Feb 14, 2001 | 8.04 |
| Feb 13, 2001 | 8.00 |
| Feb 12, 2001 | 7.95 |
| Feb 9, 2001 | 7.90 |
| Feb 8, 2001 | 7.85 |
| Feb 7, 2001 | 7.80 |
| Feb 6, 2001 | 7.74 |
| Feb 5, 2001 | 7.68 |
| Feb 2, 2001 | 7.62 |
| Feb 1, 2001 | 7.56 |
| Jan 31, 2001 | 7.50 |
| Jan 30, 2001 | 7.42 |
| Jan 29, 2001 | 7.34 |
| Jan 26, 2001 | 7.26 |
| Jan 25, 2001 | 7.17 |
| Jan 24, 2001 | 7.09 |
| Jan 23, 2001 | 7.01 |
| Jan 22, 2001 | 6.93 |
| Jan 19, 2001 | 6.84 |
| Jan 18, 2001 | 6.76 |
| Jan 17, 2001 | 6.67 |
| Jan 16, 2001 | 6.59 |
| Jan 12, 2001 | 6.51 |
| Jan 11, 2001 | 6.44 |
| Jan 10, 2001 | 6.38 |
| Jan 9, 2001 | 6.31 |
| Jan 8, 2001 | 6.26 |
| Jan 5, 2001 | 6.22 |
| Jan 4, 2001 | 6.18 |
| Jan 3, 2001 | 6.14 |
| Jan 2, 2001 | 6.12 |
| Dec 29, 2000 | 6.09 |
| Dec 28, 2000 | 6.06 |
| Dec 27, 2000 | 6.02 |
| Dec 26, 2000 | 6.01 |
| Dec 22, 2000 | 5.99 |
| Dec 21, 2000 | 5.98 |
| Dec 20, 2000 | 5.96 |
| Dec 19, 2000 | 5.95 |
| Dec 18, 2000 | 5.92 |
| Dec 15, 2000 | 5.90 |
| Dec 14, 2000 | 5.88 |
| Dec 13, 2000 | 5.85 |
| Dec 12, 2000 | 5.82 |
| Dec 11, 2000 | 5.80 |
| Dec 8, 2000 | 5.79 |
| Dec 7, 2000 | 5.78 |
| Dec 6, 2000 | 5.76 |
| Dec 5, 2000 | 5.74 |
| Dec 4, 2000 | 5.73 |
| Dec 1, 2000 | 5.72 |
| Nov 30, 2000 | 5.72 |
| Nov 29, 2000 | 5.73 |
| Nov 28, 2000 | 5.74 |
| Nov 27, 2000 | 5.74 |
| Nov 24, 2000 | 5.76 |
| Nov 22, 2000 | 5.78 |
| Nov 21, 2000 | 5.81 |
| Nov 20, 2000 | 5.83 |
| Nov 17, 2000 | 5.85 |
| Nov 16, 2000 | 5.88 |
| Nov 15, 2000 | 5.92 |
| Nov 14, 2000 | 5.95 |
| Nov 13, 2000 | 5.99 |
| Nov 10, 2000 | 6.03 |
| Nov 9, 2000 | 6.06 |
| Nov 8, 2000 | 6.10 |
| Nov 7, 2000 | 6.13 |
| Nov 6, 2000 | 6.16 |
| Nov 3, 2000 | 6.18 |
| Nov 2, 2000 | 6.21 |
| Nov 1, 2000 | 6.23 |
| Oct 31, 2000 | 6.25 |
| Oct 30, 2000 | 6.26 |
| Oct 27, 2000 | 6.27 |
| Oct 26, 2000 | 6.28 |
| Oct 25, 2000 | 6.29 |
| Oct 24, 2000 | 6.31 |
| Oct 23, 2000 | 6.32 |
| Oct 20, 2000 | 6.34 |
| Oct 19, 2000 | 6.35 |
| Oct 18, 2000 | 6.36 |
| Oct 17, 2000 | 6.38 |
| Oct 16, 2000 | 6.40 |
| Oct 13, 2000 | 6.40 |
| Oct 12, 2000 | 6.41 |
| Oct 11, 2000 | 6.41 |
| Oct 10, 2000 | 6.41 |
| Oct 9, 2000 | 6.41 |
| Oct 6, 2000 | 6.40 |
| Oct 5, 2000 | 6.39 |
| Oct 4, 2000 | 6.38 |
| Oct 3, 2000 | 6.36 |
| Oct 2, 2000 | 6.35 |
| Sep 29, 2000 | 6.34 |
| Sep 28, 2000 | 6.33 |
| Sep 27, 2000 | 6.32 |
| Sep 26, 2000 | 6.31 |
| Sep 25, 2000 | 6.30 |
| Sep 22, 2000 | 6.29 |
| Sep 21, 2000 | 6.28 |
| Sep 20, 2000 | 6.26 |
| Sep 19, 2000 | 6.25 |
| Sep 18, 2000 | 6.27 |
| Sep 15, 2000 | 6.30 |
| Sep 14, 2000 | 6.32 |
| Sep 13, 2000 | 6.34 |
| Sep 12, 2000 | 6.37 |
| Sep 11, 2000 | 6.41 |
| Sep 8, 2000 | 6.43 |
| Sep 7, 2000 | 6.47 |
| Sep 6, 2000 | 6.49 |
| Sep 5, 2000 | 6.53 |
| Sep 1, 2000 | 6.56 |
| Aug 31, 2000 | 6.59 |
| Aug 30, 2000 | 6.64 |
| Aug 29, 2000 | 6.67 |
| Aug 28, 2000 | 6.71 |
| Aug 25, 2000 | 6.74 |
| Aug 24, 2000 | 6.77 |
| Aug 23, 2000 | 6.82 |
| Aug 22, 2000 | 6.86 |
| Aug 21, 2000 | 6.92 |
| Aug 18, 2000 | 6.98 |
| Aug 17, 2000 | 7.05 |
| Aug 16, 2000 | 7.12 |
| Aug 15, 2000 | 7.20 |
| Aug 14, 2000 | 7.28 |
| Aug 11, 2000 | 7.36 |
| Aug 10, 2000 | 7.43 |
| Aug 9, 2000 | 7.49 |
| Aug 8, 2000 | 7.57 |
| Aug 7, 2000 | 7.63 |
| Aug 4, 2000 | 7.69 |
| Aug 3, 2000 | 7.75 |
| Aug 2, 2000 | 7.83 |
| Aug 1, 2000 | 7.90 |
| Jul 31, 2000 | 7.98 |
| Jul 28, 2000 | 8.06 |
| Jul 27, 2000 | 8.16 |
| Jul 26, 2000 | 8.26 |
| Jul 25, 2000 | 8.35 |
| Jul 24, 2000 | 8.42 |
| Jul 21, 2000 | 8.48 |
| Jul 20, 2000 | 8.54 |
| Jul 19, 2000 | 8.59 |
| Jul 18, 2000 | 8.66 |
| Jul 17, 2000 | 8.74 |
| Jul 14, 2000 | 8.81 |
| Jul 13, 2000 | 8.87 |
| Jul 12, 2000 | 8.95 |
| Jul 11, 2000 | 9.03 |
| Jul 10, 2000 | 9.09 |
| Jul 7, 2000 | 9.12 |
| Jul 6, 2000 | 9.14 |
| Jul 5, 2000 | 9.16 |
| Jul 3, 2000 | 9.18 |
| Jun 30, 2000 | 9.18 |
| Jun 29, 2000 | 9.21 |
| Jun 28, 2000 | 9.23 |
| Jun 27, 2000 | 9.24 |
| Jun 26, 2000 | 9.25 |
| Jun 23, 2000 | 9.26 |
| Jun 22, 2000 | 9.29 |
| Jun 21, 2000 | 9.32 |
| Jun 20, 2000 | 9.36 |
| Jun 19, 2000 | 9.41 |
| Jun 16, 2000 | 9.46 |
| Jun 15, 2000 | 9.52 |
| Jun 14, 2000 | 9.57 |
| Jun 13, 2000 | 9.61 |
| Jun 12, 2000 | 9.66 |
| Jun 9, 2000 | 9.70 |
| Jun 8, 2000 | 9.75 |
| Jun 7, 2000 | 9.81 |
| Jun 6, 2000 | 9.86 |
| Jun 5, 2000 | 9.91 |
| Jun 2, 2000 | 9.96 |
| Jun 1, 2000 | 10.01 |
| May 31, 2000 | 10.07 |
| May 30, 2000 | 10.13 |
| May 26, 2000 | 10.19 |
| May 25, 2000 | 10.27 |
| May 24, 2000 | 10.34 |
| May 23, 2000 | 10.43 |
| May 22, 2000 | 10.51 |
| May 19, 2000 | 10.60 |
| May 18, 2000 | 10.67 |
| May 17, 2000 | 10.72 |
| May 16, 2000 | 10.76 |
| May 15, 2000 | 10.80 |
| May 12, 2000 | 10.84 |
| May 11, 2000 | 10.88 |
| May 10, 2000 | 10.93 |
| May 9, 2000 | 10.99 |
| May 8, 2000 | 11.04 |
| May 5, 2000 | 11.10 |
| May 4, 2000 | 11.11 |
| May 3, 2000 | 11.11 |
| May 2, 2000 | 11.11 |
| May 1, 2000 | 11.11 |
| Apr 28, 2000 | 11.10 |
| Apr 27, 2000 | 11.10 |
| Apr 26, 2000 | 11.10 |
| Apr 25, 2000 | 11.10 |
| Apr 24, 2000 | 11.09 |
| Apr 20, 2000 | 11.10 |
| Apr 19, 2000 | 11.11 |
| Apr 18, 2000 | 11.11 |
| Apr 17, 2000 | 11.09 |
| Apr 14, 2000 | 11.07 |
| Apr 13, 2000 | 11.06 |
| Apr 12, 2000 | 11.02 |
| Apr 11, 2000 | 10.98 |
| Apr 10, 2000 | 10.92 |
| Apr 7, 2000 | 10.86 |
| Apr 6, 2000 | 10.79 |
| Apr 5, 2000 | 10.73 |
| Apr 4, 2000 | 10.66 |
| Apr 3, 2000 | 10.61 |
| Mar 31, 2000 | 10.55 |
| Mar 30, 2000 | 10.47 |
| Mar 29, 2000 | 10.40 |
| Mar 28, 2000 | 10.32 |
| Mar 27, 2000 | 10.22 |
| Mar 24, 2000 | 10.12 |
| Mar 23, 2000 | 10.02 |
| Mar 22, 2000 | 9.92 |
| Mar 21, 2000 | 9.82 |
| Mar 20, 2000 | 9.72 |
| Mar 17, 2000 | 9.61 |
| Mar 16, 2000 | 9.52 |
| Mar 15, 2000 | 9.42 |
| Mar 14, 2000 | 9.33 |
| Mar 13, 2000 | 9.24 |
| Mar 10, 2000 | 9.13 |
| Mar 9, 2000 | 9.02 |
| Mar 8, 2000 | 8.93 |
| Mar 7, 2000 | 8.85 |
| Mar 6, 2000 | 8.77 |
| Mar 3, 2000 | 8.69 |
| Mar 2, 2000 | 8.62 |
| Mar 1, 2000 | 8.56 |
| Feb 29, 2000 | 8.48 |
| Feb 28, 2000 | 8.42 |
| Feb 25, 2000 | 8.35 |
| Feb 24, 2000 | 8.26 |
| Feb 23, 2000 | 8.22 |
| Feb 22, 2000 | 8.19 |
| Feb 18, 2000 | 8.17 |
| Feb 17, 2000 | 8.13 |
| Feb 16, 2000 | 8.10 |
| Feb 15, 2000 | 8.08 |
| Feb 14, 2000 | 8.07 |
| Feb 11, 2000 | 8.04 |
| Feb 10, 2000 | 8.00 |
| Feb 9, 2000 | 7.95 |
| Feb 8, 2000 | 7.91 |
| Feb 7, 2000 | 7.84 |
| Feb 4, 2000 | 7.80 |
| Feb 3, 2000 | 7.76 |
| Feb 2, 2000 | 7.72 |
| Feb 1, 2000 | 7.68 |
| Jan 31, 2000 | 7.64 |
| Jan 28, 2000 | 7.59 |
| Jan 27, 2000 | 7.54 |
| Jan 26, 2000 | 7.49 |
| Jan 25, 2000 | 7.44 |
| Jan 24, 2000 | 7.37 |
| Jan 21, 2000 | 7.31 |
| Jan 20, 2000 | 7.26 |
| Jan 19, 2000 | 7.21 |
| Jan 18, 2000 | 7.15 |
| Jan 14, 2000 | 7.09 |
| Jan 13, 2000 | 7.03 |
| Jan 12, 2000 | 6.98 |
| Jan 11, 2000 | 6.93 |
| Jan 10, 2000 | 6.87 |
| Jan 7, 2000 | 6.80 |
| Jan 6, 2000 | 6.73 |
| Jan 5, 2000 | 6.68 |
| Jan 4, 2000 | 6.62 |
| Jan 3, 2000 | 6.56 |
| Dec 31, 1999 | 6.48 |
| Dec 30, 1999 | 6.41 |
| Dec 29, 1999 | 6.34 |
| Dec 28, 1999 | 6.27 |
| Dec 27, 1999 | 6.21 |
| Dec 23, 1999 | 6.15 |
| Dec 22, 1999 | 6.09 |
| Dec 21, 1999 | 6.04 |
| Dec 20, 1999 | 5.98 |
| Dec 17, 1999 | 5.93 |
| Dec 16, 1999 | 5.88 |
| Dec 15, 1999 | 5.82 |
| Dec 14, 1999 | 5.77 |
| Dec 13, 1999 | 5.72 |
| Dec 10, 1999 | 5.67 |
| Dec 9, 1999 | 5.61 |
| Dec 8, 1999 | 5.56 |
| Dec 7, 1999 | 5.52 |
| Dec 6, 1999 | 5.47 |
| Dec 3, 1999 | 5.41 |
| Dec 2, 1999 | 5.36 |
| Dec 1, 1999 | 5.32 |
| Nov 30, 1999 | 5.28 |
| Nov 29, 1999 | 5.25 |
| Nov 26, 1999 | 5.23 |
| Nov 24, 1999 | 5.22 |
| Nov 23, 1999 | 5.20 |
| Nov 22, 1999 | 5.20 |
| Nov 19, 1999 | 5.21 |
| Nov 18, 1999 | 5.22 |
| Nov 17, 1999 | 5.23 |
| Nov 16, 1999 | 5.24 |
| Nov 15, 1999 | 5.26 |
| Nov 12, 1999 | 5.27 |
| Nov 11, 1999 | 5.27 |
| Nov 10, 1999 | 5.28 |
| Nov 9, 1999 | 5.29 |
| Nov 8, 1999 | 5.31 |
| Nov 5, 1999 | 5.33 |
| Nov 4, 1999 | 5.36 |
| Nov 3, 1999 | 5.38 |
| Nov 2, 1999 | 5.39 |
| Nov 1, 1999 | 5.41 |
| Oct 29, 1999 | 5.43 |
| Oct 28, 1999 | 5.46 |
| Oct 27, 1999 | 5.49 |
| Oct 26, 1999 | 5.53 |
| Oct 25, 1999 | 5.56 |
| Oct 22, 1999 | 5.60 |
| Oct 21, 1999 | 5.62 |
| Oct 20, 1999 | 5.66 |
| Oct 19, 1999 | 5.68 |
| Oct 18, 1999 | 5.71 |
| Oct 15, 1999 | 5.75 |
| Oct 14, 1999 | 5.77 |
| Oct 13, 1999 | 5.79 |
| Oct 12, 1999 | 5.82 |
| Oct 11, 1999 | 5.85 |
| Oct 8, 1999 | 5.88 |
| Oct 7, 1999 | 5.90 |
| Oct 6, 1999 | 5.93 |
| Oct 5, 1999 | 5.96 |
| Oct 4, 1999 | 5.99 |
| Oct 1, 1999 | 6.02 |
| Sep 30, 1999 | 6.05 |
| Sep 29, 1999 | 6.07 |
| Sep 28, 1999 | 6.09 |
| Sep 27, 1999 | 6.11 |
| Sep 24, 1999 | 6.13 |
| Sep 23, 1999 | 6.16 |
| Sep 22, 1999 | 6.18 |
| Sep 21, 1999 | 6.20 |
| Sep 20, 1999 | 6.23 |
| Sep 17, 1999 | 6.26 |
| Sep 16, 1999 | 6.28 |
| Sep 15, 1999 | 6.31 |
| Sep 14, 1999 | 6.34 |
| Sep 13, 1999 | 6.36 |
| Sep 10, 1999 | 6.38 |
| Sep 9, 1999 | 6.40 |
| Sep 8, 1999 | 6.41 |
| Sep 7, 1999 | 6.44 |
| Sep 3, 1999 | 6.46 |
| Sep 2, 1999 | 6.48 |
| Sep 1, 1999 | 6.51 |
| Aug 31, 1999 | 6.53 |
| Aug 30, 1999 | 6.55 |
| Aug 27, 1999 | 6.56 |
| Aug 26, 1999 | 6.58 |
| Aug 25, 1999 | 6.58 |
| Aug 24, 1999 | 6.60 |
| Aug 23, 1999 | 6.61 |
| Aug 20, 1999 | 6.61 |
| Aug 19, 1999 | 6.62 |
| Aug 18, 1999 | 6.63 |
| Aug 17, 1999 | 6.63 |
| Aug 16, 1999 | 6.62 |
| Aug 13, 1999 | 6.63 |
| Aug 12, 1999 | 6.63 |
| Aug 11, 1999 | 6.63 |
| Aug 10, 1999 | 6.64 |
| Aug 9, 1999 | 6.66 |
| Aug 6, 1999 | 6.67 |
| Aug 5, 1999 | 6.67 |
| Aug 4, 1999 | 6.69 |
| Aug 3, 1999 | 6.70 |
| Aug 2, 1999 | 6.72 |
| Jul 30, 1999 | 6.72 |
| Jul 29, 1999 | 6.72 |
| Jul 28, 1999 | 6.73 |
| Jul 27, 1999 | 6.73 |
| Jul 26, 1999 | 6.72 |
| Jul 23, 1999 | 6.72 |
| Jul 22, 1999 | 6.72 |
| Jul 21, 1999 | 6.71 |
| Jul 20, 1999 | 6.71 |
| Jul 19, 1999 | 6.71 |
| Jul 16, 1999 | 6.70 |
| Jul 15, 1999 | 6.68 |
| Jul 14, 1999 | 6.69 |
| Jul 13, 1999 | 6.70 |
| Jul 12, 1999 | 6.72 |
| Jul 9, 1999 | 6.73 |
| Jul 8, 1999 | 6.72 |
| Jul 7, 1999 | 6.72 |
| Jul 6, 1999 | 6.71 |
| Jul 2, 1999 | 6.69 |
| Jul 1, 1999 | 6.67 |
| Jun 30, 1999 | 6.65 |
| Jun 29, 1999 | 6.63 |
| Jun 28, 1999 | 6.63 |
| Jun 25, 1999 | 6.63 |
| Jun 24, 1999 | 6.63 |
| Jun 23, 1999 | 6.63 |
| Jun 22, 1999 | 6.62 |
| Jun 21, 1999 | 6.63 |
| Jun 18, 1999 | 6.64 |
| Jun 17, 1999 | 6.65 |
| Jun 16, 1999 | 6.67 |
| Jun 15, 1999 | 6.72 |
| Jun 14, 1999 | 6.79 |
| Jun 11, 1999 | 6.85 |
| Jun 10, 1999 | 6.94 |
| Jun 9, 1999 | 7.03 |
| Jun 8, 1999 | 7.12 |
| Jun 7, 1999 | 7.20 |
| Jun 4, 1999 | 7.27 |
| Jun 3, 1999 | 7.35 |
| Jun 2, 1999 | 7.43 |
| Jun 1, 1999 | 7.51 |
| May 28, 1999 | 7.58 |
| May 27, 1999 | 7.65 |
| May 26, 1999 | 7.72 |
| May 25, 1999 | 7.79 |
| May 24, 1999 | 7.86 |
| May 21, 1999 | 7.93 |
| May 20, 1999 | 8.00 |
| May 19, 1999 | 8.07 |
| May 18, 1999 | 8.14 |
| May 17, 1999 | 8.21 |
| May 14, 1999 | 8.28 |
| May 13, 1999 | 8.35 |
| May 12, 1999 | 8.43 |
| May 11, 1999 | 8.50 |
| May 10, 1999 | 8.58 |
| May 7, 1999 | 8.65 |
| May 6, 1999 | 8.72 |
| May 5, 1999 | 8.81 |
| May 4, 1999 | 8.90 |
| May 3, 1999 | 8.96 |
| Apr 30, 1999 | 9.02 |
| Apr 29, 1999 | 9.07 |
| Apr 28, 1999 | 9.13 |
| Apr 27, 1999 | 9.20 |
| Apr 26, 1999 | 9.27 |
| Apr 23, 1999 | 9.34 |
| Apr 22, 1999 | 9.42 |
| Apr 21, 1999 | 9.50 |
| Apr 20, 1999 | 9.58 |
| Apr 19, 1999 | 9.66 |
| Apr 16, 1999 | 9.72 |
| Apr 15, 1999 | 9.80 |
| Apr 14, 1999 | 9.87 |
| Apr 13, 1999 | 9.95 |
| Apr 12, 1999 | 10.04 |
| Apr 9, 1999 | 10.12 |
| Apr 8, 1999 | 10.20 |
| Apr 7, 1999 | 10.27 |
| Apr 6, 1999 | 10.34 |
| Apr 5, 1999 | 10.38 |
| Apr 1, 1999 | 10.42 |
| Mar 31, 1999 | 10.47 |
| Mar 30, 1999 | 10.51 |
| Mar 29, 1999 | 10.53 |
| Mar 26, 1999 | 10.52 |
| Mar 25, 1999 | 10.53 |
| Mar 24, 1999 | 10.55 |
| Mar 23, 1999 | 10.56 |
| Mar 22, 1999 | 10.59 |
| Mar 19, 1999 | 10.62 |
| Mar 18, 1999 | 10.64 |
| Mar 17, 1999 | 10.66 |
| Mar 16, 1999 | 10.68 |
| Mar 15, 1999 | 10.69 |
| Mar 12, 1999 | 10.68 |
| Mar 11, 1999 | 10.67 |
| Mar 10, 1999 | 10.67 |
| Mar 9, 1999 | 10.66 |
| Mar 8, 1999 | 10.66 |
| Mar 5, 1999 | 10.65 |
| Mar 4, 1999 | 10.64 |
| Mar 3, 1999 | 10.64 |
| Mar 2, 1999 | 10.62 |
| Mar 1, 1999 | 10.61 |
| Feb 26, 1999 | 10.60 |
| Feb 25, 1999 | 10.60 |
| Feb 24, 1999 | 10.61 |
| Feb 23, 1999 | 10.61 |
| Feb 22, 1999 | 10.62 |
| Feb 19, 1999 | 10.63 |
| Feb 18, 1999 | 10.64 |
| Feb 17, 1999 | 10.65 |
| Feb 16, 1999 | 10.65 |
| Feb 12, 1999 | 10.65 |
| Feb 11, 1999 | 10.63 |
| Feb 10, 1999 | 10.60 |
| Feb 9, 1999 | 10.57 |
| Feb 8, 1999 | 10.55 |
| Feb 5, 1999 | 10.52 |
| Feb 4, 1999 | 10.49 |
| Feb 3, 1999 | 10.46 |
| Feb 2, 1999 | 10.40 |
| Feb 1, 1999 | 10.33 |
| Jan 29, 1999 | 10.26 |
| Jan 28, 1999 | 10.20 |
| Jan 27, 1999 | 10.15 |
| Jan 26, 1999 | 10.10 |
| Jan 25, 1999 | 10.05 |
| Jan 22, 1999 | 10.00 |
| Jan 21, 1999 | 9.95 |
| Jan 20, 1999 | 9.91 |
| Jan 19, 1999 | 9.85 |
| Jan 15, 1999 | 9.79 |
| Jan 14, 1999 | 9.74 |
| Jan 13, 1999 | 9.70 |
| Jan 12, 1999 | 9.64 |
| Jan 11, 1999 | 9.59 |
| Jan 8, 1999 | 9.51 |
| Jan 7, 1999 | 9.44 |
| Jan 6, 1999 | 9.34 |
| Jan 5, 1999 | 9.24 |
| Jan 4, 1999 | 9.15 |
| Dec 31, 1998 | 9.05 |
| Dec 30, 1998 | 8.97 |
| Dec 29, 1998 | 8.90 |
| Dec 28, 1998 | 8.82 |
| Dec 24, 1998 | 8.74 |
| Dec 23, 1998 | 8.65 |
| Dec 22, 1998 | 8.56 |
| Dec 21, 1998 | 8.48 |
| Dec 18, 1998 | 8.41 |
| Dec 17, 1998 | 8.33 |
| Dec 16, 1998 | 8.26 |
| Dec 15, 1998 | 8.19 |
| Dec 14, 1998 | 8.11 |
| Dec 11, 1998 | 8.04 |
| Dec 10, 1998 | 7.96 |
| Dec 9, 1998 | 7.88 |
| Dec 8, 1998 | 7.79 |
| Dec 7, 1998 | 7.71 |
| Dec 4, 1998 | 7.63 |
| Dec 3, 1998 | 7.55 |
| Dec 2, 1998 | 7.47 |
| Dec 1, 1998 | 7.39 |
| Nov 30, 1998 | 7.32 |
| Nov 27, 1998 | 7.27 |
| Nov 25, 1998 | 7.21 |
| Nov 24, 1998 | 7.16 |
| Nov 23, 1998 | 7.11 |
| Nov 20, 1998 | 7.06 |
| Nov 19, 1998 | 7.01 |
| Nov 18, 1998 | 6.98 |
| Nov 17, 1998 | 6.95 |
| Nov 16, 1998 | 6.93 |
| Nov 13, 1998 | 6.90 |
| Nov 12, 1998 | 6.84 |
| Nov 11, 1998 | 6.79 |
| Nov 10, 1998 | 6.74 |
| Nov 9, 1998 | 6.68 |
| Nov 6, 1998 | 6.64 |
| Nov 5, 1998 | 6.57 |
| Nov 4, 1998 | 6.52 |
| Nov 3, 1998 | 6.45 |
| Nov 2, 1998 | 6.39 |
| Oct 30, 1998 | 6.37 |
| Oct 29, 1998 | 6.37 |
| Oct 28, 1998 | 6.38 |
| Oct 27, 1998 | 6.40 |
| Oct 26, 1998 | 6.42 |
| Oct 23, 1998 | 6.44 |
| Oct 22, 1998 | 6.48 |
| Oct 21, 1998 | 6.52 |
| Oct 20, 1998 | 6.56 |
| Oct 19, 1998 | 6.60 |
| Oct 16, 1998 | 6.65 |
| Oct 15, 1998 | 6.70 |
| Oct 14, 1998 | 6.74 |
| Oct 13, 1998 | 6.79 |
| Oct 12, 1998 | 6.84 |
| Oct 9, 1998 | 6.89 |
| Oct 8, 1998 | 6.93 |
| Oct 7, 1998 | 6.98 |
| Oct 6, 1998 | 7.02 |
| Oct 5, 1998 | 7.06 |
| Oct 2, 1998 | 7.10 |
| Oct 1, 1998 | 7.13 |
| Sep 30, 1998 | 7.15 |
| Sep 29, 1998 | 7.18 |
| Sep 28, 1998 | 7.21 |
| Sep 25, 1998 | 7.24 |
| Sep 24, 1998 | 7.27 |
| Sep 23, 1998 | 7.32 |
| Sep 22, 1998 | 7.37 |
| Sep 21, 1998 | 7.41 |
| Sep 18, 1998 | 7.46 |
| Sep 17, 1998 | 7.52 |
| Sep 16, 1998 | 7.57 |
| Sep 15, 1998 | 7.61 |
| Sep 14, 1998 | 7.66 |
| Sep 11, 1998 | 7.70 |
| Sep 10, 1998 | 7.76 |
| Sep 9, 1998 | 7.83 |
| Sep 8, 1998 | 7.90 |
| Sep 4, 1998 | 7.97 |
| Sep 3, 1998 | 8.04 |
| Sep 2, 1998 | 8.12 |
| Sep 1, 1998 | 8.21 |
| Aug 31, 1998 | 8.29 |
| Aug 28, 1998 | 8.38 |
| Aug 27, 1998 | 8.46 |
| Aug 26, 1998 | 8.56 |
| Aug 25, 1998 | 8.64 |
| Aug 24, 1998 | 8.73 |
| Aug 21, 1998 | 8.82 |
| Aug 20, 1998 | 8.90 |
| Aug 19, 1998 | 8.95 |
| Aug 18, 1998 | 9.00 |
| Aug 17, 1998 | 9.04 |
| Aug 14, 1998 | 9.09 |
| Aug 13, 1998 | 9.14 |
| Aug 12, 1998 | 9.18 |
| Aug 11, 1998 | 9.23 |
| Aug 10, 1998 | 9.26 |
| Aug 7, 1998 | 9.30 |
| Aug 6, 1998 | 9.34 |
| Aug 5, 1998 | 9.39 |
| Aug 4, 1998 | 9.44 |
| Aug 3, 1998 | 9.49 |
| Jul 31, 1998 | 9.54 |
| Jul 30, 1998 | 9.61 |
| Jul 29, 1998 | 9.69 |
| Jul 28, 1998 | 9.75 |
| Jul 27, 1998 | 9.81 |
| Jul 24, 1998 | 9.89 |
| Jul 23, 1998 | 9.98 |
| Jul 22, 1998 | 10.06 |
| Jul 21, 1998 | 10.15 |
| Jul 20, 1998 | 10.23 |
| Jul 17, 1998 | 10.31 |
| Jul 16, 1998 | 10.39 |
| Jul 15, 1998 | 10.47 |
| Jul 14, 1998 | 10.52 |
| Jul 13, 1998 | 10.58 |
| Jul 10, 1998 | 10.65 |
| Jul 9, 1998 | 10.70 |
| Jul 8, 1998 | 10.75 |
| Jul 7, 1998 | 10.79 |
| Jul 6, 1998 | 10.84 |
| Jul 2, 1998 | 10.89 |
| Jul 1, 1998 | 10.95 |
| Jun 30, 1998 | 10.98 |
| Jun 29, 1998 | 11.01 |
| Jun 26, 1998 | 11.05 |
| Jun 25, 1998 | 11.09 |
| Jun 24, 1998 | 11.11 |
| Jun 23, 1998 | 11.12 |
| Jun 22, 1998 | 11.12 |
| Jun 19, 1998 | 11.13 |
| Jun 18, 1998 | 11.13 |
| Jun 17, 1998 | 11.13 |
| Jun 16, 1998 | 11.14 |
| Jun 15, 1998 | 11.15 |
| Jun 12, 1998 | 11.17 |
| Jun 11, 1998 | 11.18 |
| Jun 10, 1998 | 11.19 |
| Jun 9, 1998 | 11.19 |
| Jun 8, 1998 | 11.20 |
| Jun 5, 1998 | 11.22 |
| Jun 4, 1998 | 11.24 |
| Jun 3, 1998 | 11.26 |
| Jun 2, 1998 | 11.29 |
| Jun 1, 1998 | 11.31 |
| May 29, 1998 | 11.34 |
| May 28, 1998 | 11.37 |
| May 27, 1998 | 11.39 |
| May 26, 1998 | 11.41 |
| May 22, 1998 | 11.43 |
| May 21, 1998 | 11.45 |
| May 20, 1998 | 11.46 |
| May 19, 1998 | 11.46 |
| May 18, 1998 | 11.45 |
| May 15, 1998 | 11.45 |
| May 14, 1998 | 11.46 |
| May 13, 1998 | 11.46 |
| May 12, 1998 | 11.46 |
| May 11, 1998 | 11.45 |
| May 8, 1998 | 11.45 |
| May 7, 1998 | 11.46 |
| May 6, 1998 | 11.44 |
| May 5, 1998 | 11.42 |
| May 4, 1998 | 11.40 |
| May 1, 1998 | 11.37 |
| Apr 30, 1998 | 11.35 |
| Apr 29, 1998 | 11.33 |
| Apr 28, 1998 | 11.32 |
| Apr 27, 1998 | 11.31 |
| Apr 24, 1998 | 11.32 |
| Apr 23, 1998 | 11.32 |
| Apr 22, 1998 | 11.32 |
| Apr 21, 1998 | 11.30 |
| Apr 20, 1998 | 11.29 |
| Apr 17, 1998 | 11.26 |
| Apr 16, 1998 | 11.23 |
| Apr 15, 1998 | 11.20 |
| Apr 14, 1998 | 11.18 |
| Apr 13, 1998 | 11.17 |
| Apr 9, 1998 | 11.14 |
| Apr 8, 1998 | 11.12 |
| Apr 7, 1998 | 11.10 |
| Apr 6, 1998 | 11.08 |
| Apr 3, 1998 | 11.05 |
| Apr 2, 1998 | 11.02 |
| Apr 1, 1998 | 10.98 |
| Mar 31, 1998 | 10.94 |
| Mar 30, 1998 | 10.92 |
| Mar 27, 1998 | 10.90 |
| Mar 26, 1998 | 10.86 |
| Mar 25, 1998 | 10.80 |
| Mar 24, 1998 | 10.75 |
| Mar 23, 1998 | 10.70 |
| Mar 20, 1998 | 10.66 |
| Mar 19, 1998 | 10.61 |
| Mar 18, 1998 | 10.57 |
| Mar 17, 1998 | 10.52 |
| Mar 16, 1998 | 10.47 |
| Mar 13, 1998 | 10.42 |
| Mar 12, 1998 | 10.37 |
| Mar 11, 1998 | 10.32 |
| Mar 10, 1998 | 10.26 |
| Mar 9, 1998 | 10.19 |
| Mar 6, 1998 | 10.13 |
| Mar 5, 1998 | 10.06 |
| Mar 4, 1998 | 9.99 |
| Mar 3, 1998 | 9.92 |
| Mar 2, 1998 | 9.85 |
| Feb 27, 1998 | 9.79 |
| Feb 26, 1998 | 9.71 |
| Feb 25, 1998 | 9.63 |
| Feb 24, 1998 | 9.58 |
| Feb 23, 1998 | 9.56 |
| Feb 20, 1998 | 9.53 |
| Feb 19, 1998 | 9.52 |
| Feb 18, 1998 | 9.50 |
| Feb 17, 1998 | 9.48 |
| Feb 13, 1998 | 9.46 |
| Feb 12, 1998 | 9.44 |
| Feb 11, 1998 | 9.42 |
| Feb 10, 1998 | 9.39 |
| Feb 9, 1998 | 9.37 |
| Feb 6, 1998 | 9.34 |
| Feb 5, 1998 | 9.32 |
| Feb 4, 1998 | 9.32 |
| Feb 3, 1998 | 9.31 |
| Feb 2, 1998 | 9.30 |
| Jan 30, 1998 | 9.29 |
| Jan 29, 1998 | 9.29 |
| Jan 28, 1998 | 9.27 |
| Jan 27, 1998 | 9.27 |
| Jan 26, 1998 | 9.25 |
| Jan 23, 1998 | 9.25 |
| Jan 22, 1998 | 9.25 |
| Jan 21, 1998 | 9.25 |
| Jan 20, 1998 | 9.26 |
| Jan 16, 1998 | 9.26 |
| Jan 15, 1998 | 9.25 |
| Jan 14, 1998 | 9.25 |
| Jan 13, 1998 | 9.25 |
| Jan 12, 1998 | 9.25 |
| Jan 9, 1998 | 9.25 |
| Jan 8, 1998 | 9.26 |
| Jan 7, 1998 | 9.22 |
| Jan 6, 1998 | 9.24 |
| Jan 5, 1998 | 9.27 |
| Jan 2, 1998 | 9.31 |
| Dec 31, 1997 | 9.35 |
| Dec 30, 1997 | 9.40 |
| Dec 29, 1997 | 9.45 |
| Dec 26, 1997 | 9.51 |
| Dec 24, 1997 | 9.58 |
| Dec 23, 1997 | 9.67 |
| Dec 22, 1997 | 9.75 |
| Dec 19, 1997 | 9.83 |
| Dec 18, 1997 | 9.91 |
| Dec 17, 1997 | 9.99 |
| Dec 16, 1997 | 10.07 |
| Dec 15, 1997 | 10.14 |
| Dec 12, 1997 | 10.22 |
| Dec 11, 1997 | 10.29 |
| Dec 10, 1997 | 10.34 |
| Dec 9, 1997 | 10.37 |
| Dec 8, 1997 | 10.41 |
| Dec 5, 1997 | 10.43 |
| Dec 4, 1997 | 10.45 |
| Dec 3, 1997 | 10.46 |
| Dec 2, 1997 | 10.48 |
| Dec 1, 1997 | 10.50 |
| Nov 28, 1997 | 10.51 |
| Nov 26, 1997 | 10.54 |
| Nov 25, 1997 | 10.57 |
| Nov 24, 1997 | 10.60 |
| Nov 21, 1997 | 10.63 |
| Nov 20, 1997 | 10.65 |
| Nov 19, 1997 | 10.68 |
| Nov 18, 1997 | 10.71 |
| Nov 17, 1997 | 10.74 |
| Nov 14, 1997 | 10.76 |
| Nov 13, 1997 | 10.81 |
| Nov 12, 1997 | 10.85 |
| Nov 11, 1997 | 10.90 |
| Nov 10, 1997 | 10.93 |
| Nov 7, 1997 | 10.96 |
| Nov 6, 1997 | 10.99 |
| Nov 5, 1997 | 11.02 |
| Nov 4, 1997 | 11.04 |
| Nov 3, 1997 | 11.08 |
| Oct 31, 1997 | 11.11 |
| Oct 30, 1997 | 11.16 |
| Oct 29, 1997 | 11.21 |
| Oct 28, 1997 | 11.26 |
| Oct 27, 1997 | 11.29 |
| Oct 24, 1997 | 11.34 |
| Oct 23, 1997 | 11.35 |
| Oct 22, 1997 | 11.34 |
| Oct 21, 1997 | 11.32 |
| Oct 20, 1997 | 11.31 |
| Oct 17, 1997 | 11.30 |
| Oct 16, 1997 | 11.28 |
| Oct 15, 1997 | 11.27 |
| Oct 14, 1997 | 11.26 |
| Oct 13, 1997 | 11.23 |
| Oct 10, 1997 | 11.20 |
| Oct 9, 1997 | 11.16 |
| Oct 8, 1997 | 11.11 |
| Oct 7, 1997 | 11.07 |
| Oct 6, 1997 | 11.02 |
| Oct 3, 1997 | 10.99 |
| Oct 2, 1997 | 10.94 |
| Oct 1, 1997 | 10.91 |
| Sep 30, 1997 | 10.90 |
| Sep 29, 1997 | 10.87 |
| Sep 26, 1997 | 10.84 |
| Sep 25, 1997 | 10.81 |
| Sep 24, 1997 | 10.80 |
| Sep 23, 1997 | 10.79 |
| Sep 22, 1997 | 10.77 |
| Sep 19, 1997 | 10.76 |
| Sep 18, 1997 | 10.74 |
| Sep 17, 1997 | 10.73 |
| Sep 16, 1997 | 10.72 |
| Sep 15, 1997 | 10.69 |
| Sep 12, 1997 | 10.67 |
| Sep 11, 1997 | 10.65 |
| Sep 10, 1997 | 10.62 |
| Sep 9, 1997 | 10.59 |
| Sep 8, 1997 | 10.57 |
| Sep 5, 1997 | 10.55 |
| Sep 4, 1997 | 10.52 |
| Sep 3, 1997 | 10.49 |
| Sep 2, 1997 | 10.46 |
| Aug 29, 1997 | 10.42 |
| Aug 28, 1997 | 10.40 |
| Aug 27, 1997 | 10.37 |
| Aug 26, 1997 | 10.34 |
| Aug 25, 1997 | 10.31 |
| Aug 22, 1997 | 10.27 |
| Aug 21, 1997 | 10.23 |
| Aug 20, 1997 | 10.17 |
| Aug 19, 1997 | 10.12 |
| Aug 18, 1997 | 10.08 |
| Aug 15, 1997 | 10.05 |
| Aug 14, 1997 | 10.02 |
| Aug 13, 1997 | 9.99 |
| Aug 12, 1997 | 9.96 |
| Aug 11, 1997 | 9.94 |
| Aug 8, 1997 | 9.92 |
| Aug 7, 1997 | 9.89 |
| Aug 6, 1997 | 9.86 |
| Aug 5, 1997 | 9.83 |
| Aug 4, 1997 | 9.79 |
| Aug 1, 1997 | 9.74 |
| Jul 31, 1997 | 9.72 |
| Jul 30, 1997 | 9.69 |
| Jul 29, 1997 | 9.68 |
| Jul 28, 1997 | 9.67 |
| Jul 25, 1997 | 9.67 |
| Jul 24, 1997 | 9.65 |
| Jul 23, 1997 | 9.64 |
| Jul 22, 1997 | 9.63 |
| Jul 21, 1997 | 9.61 |
| Jul 18, 1997 | 9.61 |
| Jul 17, 1997 | 9.60 |
| Jul 16, 1997 | 9.60 |
| Jul 15, 1997 | 9.59 |
| Jul 14, 1997 | 9.59 |
| Jul 11, 1997 | 9.57 |
| Jul 10, 1997 | 9.54 |
| Jul 9, 1997 | 9.50 |
| Jul 8, 1997 | 9.46 |
| Jul 7, 1997 | 9.40 |
| Jul 3, 1997 | 9.37 |
| Jul 2, 1997 | 9.34 |
| Jul 1, 1997 | 9.30 |
| Jun 30, 1997 | 9.26 |
| Jun 27, 1997 | 9.23 |
| Jun 26, 1997 | 9.19 |
| Jun 25, 1997 | 9.16 |
| Jun 24, 1997 | 9.13 |
| Jun 23, 1997 | 9.10 |
| Jun 20, 1997 | 9.07 |
| Jun 19, 1997 | 9.04 |
| Jun 18, 1997 | 9.01 |
| Jun 17, 1997 | 9.00 |
| Jun 16, 1997 | 8.98 |
| Jun 13, 1997 | 8.96 |
| Jun 12, 1997 | 8.94 |
| Jun 11, 1997 | 8.92 |
| Jun 10, 1997 | 8.90 |
| Jun 9, 1997 | 8.88 |
| Jun 6, 1997 | 8.85 |
| Jun 5, 1997 | 8.82 |
| Jun 4, 1997 | 8.80 |
| Jun 3, 1997 | 8.77 |
| Jun 2, 1997 | 8.74 |
| May 30, 1997 | 8.70 |
| May 29, 1997 | 8.67 |
| May 28, 1997 | 8.63 |
| May 27, 1997 | 8.62 |
| May 23, 1997 | 8.60 |
| May 22, 1997 | 8.57 |
| May 21, 1997 | 8.56 |
| May 20, 1997 | 8.54 |
| May 19, 1997 | 8.53 |
| May 16, 1997 | 8.51 |
| May 15, 1997 | 8.49 |
| May 14, 1997 | 8.46 |
| May 13, 1997 | 8.44 |
| May 12, 1997 | 8.41 |
| May 9, 1997 | 8.39 |
| May 8, 1997 | 8.37 |
| May 7, 1997 | 8.36 |
| May 6, 1997 | 8.34 |
| May 5, 1997 | 8.32 |
| May 2, 1997 | 8.30 |
| May 1, 1997 | 8.28 |
| Apr 30, 1997 | 8.27 |
| Apr 29, 1997 | 8.27 |
| Apr 28, 1997 | 8.26 |
| Apr 25, 1997 | 8.27 |
| Apr 24, 1997 | 8.26 |
| Apr 23, 1997 | 8.24 |
| Apr 22, 1997 | 8.23 |
| Apr 21, 1997 | 8.23 |
| Apr 18, 1997 | 8.22 |
| Apr 17, 1997 | 8.21 |
| Apr 16, 1997 | 8.20 |
| Apr 15, 1997 | 8.20 |
| Apr 14, 1997 | 8.19 |
| Apr 11, 1997 | 8.19 |
| Apr 10, 1997 | 8.20 |
| Apr 9, 1997 | 8.20 |
| Apr 8, 1997 | 8.19 |
| Apr 7, 1997 | 8.18 |
| Apr 4, 1997 | 8.17 |
| Apr 3, 1997 | 8.17 |
| Apr 2, 1997 | 8.18 |
| Apr 1, 1997 | 8.17 |
| Mar 31, 1997 | 8.15 |
| Mar 27, 1997 | 8.14 |
| Mar 26, 1997 | 8.13 |
| Mar 25, 1997 | 8.12 |
| Mar 24, 1997 | 8.11 |
| Mar 21, 1997 | 8.11 |
| Mar 20, 1997 | 8.10 |
| Mar 19, 1997 | 8.10 |
| Mar 18, 1997 | 8.10 |
| Mar 17, 1997 | 8.09 |
| Mar 14, 1997 | 8.07 |
| Mar 13, 1997 | 8.04 |
| Mar 12, 1997 | 8.01 |
| Mar 11, 1997 | 7.99 |
| Mar 10, 1997 | 7.96 |
| Mar 7, 1997 | 7.92 |
| Mar 6, 1997 | 7.89 |
| Mar 5, 1997 | 7.86 |
| Mar 4, 1997 | 7.83 |
| Mar 3, 1997 | 7.80 |
| Feb 28, 1997 | 7.77 |
| Feb 27, 1997 | 7.74 |
| Feb 26, 1997 | 7.70 |
| Feb 25, 1997 | 7.65 |
| Feb 24, 1997 | 7.60 |
| Feb 21, 1997 | 7.56 |
| Feb 20, 1997 | 7.52 |
| Feb 19, 1997 | 7.48 |
| Feb 18, 1997 | 7.45 |
| Feb 14, 1997 | 7.41 |
| Feb 13, 1997 | 7.38 |
| Feb 12, 1997 | 7.35 |
| Feb 11, 1997 | 7.34 |
| Feb 10, 1997 | 7.34 |
| Feb 7, 1997 | 7.33 |
| Feb 6, 1997 | 7.32 |
| Feb 5, 1997 | 7.30 |
| Feb 4, 1997 | 7.29 |
| Feb 3, 1997 | 7.25 |
| Jan 31, 1997 | 7.22 |
| Jan 30, 1997 | 7.18 |
| Jan 29, 1997 | 7.14 |
| Jan 28, 1997 | 7.09 |
| Jan 27, 1997 | 7.04 |
| Jan 24, 1997 | 6.99 |
| Jan 23, 1997 | 6.93 |
| Jan 22, 1997 | 6.88 |
| Jan 21, 1997 | 6.81 |
| Jan 20, 1997 | 6.75 |
| Jan 17, 1997 | 6.71 |
| Jan 16, 1997 | 6.68 |
| Jan 15, 1997 | 6.64 |
| Jan 14, 1997 | 6.61 |
| Jan 13, 1997 | 6.57 |
| Jan 10, 1997 | 6.54 |
| Jan 9, 1997 | 6.50 |
| Jan 8, 1997 | 6.46 |
| Jan 7, 1997 | 6.42 |
| Jan 6, 1997 | 6.37 |
| Jan 3, 1997 | 6.34 |
| Jan 2, 1997 | 6.30 |
| Dec 31, 1996 | 6.27 |
| Dec 30, 1996 | 6.25 |
| Dec 27, 1996 | 6.22 |
| Dec 26, 1996 | 6.20 |
| Dec 24, 1996 | 6.17 |
| Dec 23, 1996 | 6.15 |
| Dec 20, 1996 | 6.13 |
| Dec 19, 1996 | 6.10 |
| Dec 18, 1996 | 6.08 |
| Dec 17, 1996 | 6.06 |
| Dec 16, 1996 | 6.04 |
| Dec 13, 1996 | 6.02 |
| Dec 12, 1996 | 6.01 |
| Dec 11, 1996 | 6.00 |
| Dec 10, 1996 | 5.99 |
| Dec 9, 1996 | 5.99 |
| Dec 6, 1996 | 5.99 |
| Dec 5, 1996 | 5.98 |
| Dec 4, 1996 | 5.98 |
| Dec 3, 1996 | 5.97 |
| Dec 2, 1996 | 5.95 |
| Nov 29, 1996 | 5.94 |
| Nov 27, 1996 | 5.92 |
| Nov 26, 1996 | 5.91 |
| Nov 25, 1996 | 5.89 |
| Nov 22, 1996 | 5.87 |
| Nov 21, 1996 | 5.86 |
| Nov 20, 1996 | 5.87 |
| Nov 19, 1996 | 5.86 |
| Nov 18, 1996 | 5.85 |
| Nov 15, 1996 | 5.85 |
| Nov 14, 1996 | 5.84 |
| Nov 13, 1996 | 5.84 |
| Nov 12, 1996 | 5.85 |
| Nov 11, 1996 | 5.85 |
| Nov 8, 1996 | 5.86 |
| Nov 7, 1996 | 5.87 |
| Nov 6, 1996 | 5.87 |
| Nov 5, 1996 | 5.87 |
| Nov 4, 1996 | 5.86 |
| Nov 1, 1996 | 5.86 |
| Oct 31, 1996 | 5.85 |
| Oct 30, 1996 | 5.84 |
| Oct 29, 1996 | 5.83 |
| Oct 28, 1996 | 5.83 |
| Oct 25, 1996 | 5.82 |
| Oct 24, 1996 | 5.81 |
| Oct 23, 1996 | 5.80 |
| Oct 22, 1996 | 5.78 |
| Oct 21, 1996 | 5.77 |
| Oct 18, 1996 | 5.77 |
| Oct 17, 1996 | 5.76 |
| Oct 16, 1996 | 5.76 |
| Oct 15, 1996 | 5.75 |
| Oct 14, 1996 | 5.75 |
| Oct 11, 1996 | 5.74 |
| Oct 10, 1996 | 5.74 |
| Oct 9, 1996 | 5.74 |
| Oct 8, 1996 | 5.75 |
| Oct 7, 1996 | 5.75 |
| Oct 4, 1996 | 5.75 |
| Oct 3, 1996 | 5.75 |
| Oct 2, 1996 | 5.74 |
| Oct 1, 1996 | 5.73 |
| Sep 30, 1996 | 5.71 |
| Sep 27, 1996 | 5.69 |
| Sep 26, 1996 | 5.68 |
| Sep 25, 1996 | 5.66 |
| Sep 24, 1996 | 5.63 |
| Sep 23, 1996 | 5.61 |
| Sep 20, 1996 | 5.60 |
| Sep 19, 1996 | 5.61 |
| Sep 18, 1996 | 5.62 |
| Sep 17, 1996 | 5.64 |
| Sep 16, 1996 | 5.66 |
| Sep 13, 1996 | 5.69 |
| Sep 12, 1996 | 5.71 |
| Sep 11, 1996 | 5.74 |
| Sep 10, 1996 | 5.78 |
| Sep 9, 1996 | 5.81 |
| Sep 6, 1996 | 5.86 |
| Sep 5, 1996 | 5.89 |
| Sep 4, 1996 | 5.94 |
| Sep 3, 1996 | 5.99 |
| Aug 30, 1996 | 6.05 |
| Aug 29, 1996 | 6.10 |
| Aug 28, 1996 | 6.15 |
| Aug 27, 1996 | 6.21 |
| Aug 26, 1996 | 6.26 |
| Aug 23, 1996 | 6.31 |
| Aug 22, 1996 | 6.37 |
| Aug 21, 1996 | 6.44 |
| Aug 20, 1996 | 6.51 |
| Aug 19, 1996 | 6.58 |
| Aug 16, 1996 | 6.65 |
| Aug 15, 1996 | 6.71 |
| Aug 14, 1996 | 6.78 |
| Aug 13, 1996 | 6.86 |
| Aug 12, 1996 | 6.93 |
| Aug 9, 1996 | 7.00 |
| Aug 8, 1996 | 7.07 |
| Aug 7, 1996 | 7.13 |
| Aug 6, 1996 | 7.19 |
| Aug 5, 1996 | 7.25 |
| Aug 2, 1996 | 7.31 |
| Aug 1, 1996 | 7.37 |
| Jul 31, 1996 | 7.44 |
| Jul 30, 1996 | 7.50 |
| Jul 29, 1996 | 7.56 |
| Jul 26, 1996 | 7.64 |
| Jul 25, 1996 | 7.73 |
| Jul 24, 1996 | 7.82 |
| Jul 23, 1996 | 7.92 |
| Jul 22, 1996 | 8.01 |
| Jul 19, 1996 | 8.10 |
| Jul 18, 1996 | 8.18 |
| Jul 17, 1996 | 8.27 |
| Jul 16, 1996 | 8.36 |
| Jul 15, 1996 | 8.45 |
| Jul 12, 1996 | 8.55 |
| Jul 11, 1996 | 8.63 |
| Jul 10, 1996 | 8.70 |
| Jul 9, 1996 | 8.77 |
| Jul 8, 1996 | 8.84 |
| Jul 5, 1996 | 8.91 |
| Jul 3, 1996 | 8.98 |
| Jul 2, 1996 | 9.05 |
| Jul 1, 1996 | 9.12 |
| Jun 28, 1996 | 9.17 |
| Jun 27, 1996 | 9.23 |
| Jun 26, 1996 | 9.29 |
| Jun 25, 1996 | 9.36 |
| Jun 24, 1996 | 9.41 |
| Jun 21, 1996 | 9.45 |
| Jun 20, 1996 | 9.50 |
| Jun 19, 1996 | 9.54 |
| Jun 18, 1996 | 9.57 |
| Jun 17, 1996 | 9.59 |
| Jun 14, 1996 | 9.62 |
| Jun 13, 1996 | 9.65 |
| Jun 12, 1996 | 9.66 |
| Jun 11, 1996 | 9.67 |
| Jun 10, 1996 | 9.69 |
| Jun 7, 1996 | 9.71 |
| Jun 6, 1996 | 9.72 |
| Jun 5, 1996 | 9.74 |
| Jun 4, 1996 | 9.74 |
| Jun 3, 1996 | 9.75 |
| May 31, 1996 | 9.76 |
| May 30, 1996 | 9.77 |
| May 29, 1996 | 9.78 |
| May 28, 1996 | 9.80 |
| May 24, 1996 | 9.82 |
| May 23, 1996 | 9.84 |
| May 22, 1996 | 9.86 |
| May 21, 1996 | 9.86 |
| May 20, 1996 | 9.86 |
| May 17, 1996 | 9.85 |
| May 16, 1996 | 9.85 |
| May 15, 1996 | 9.82 |
| May 14, 1996 | 9.79 |
| May 13, 1996 | 9.77 |
| May 10, 1996 | 9.73 |
| May 9, 1996 | 9.71 |
| May 8, 1996 | 9.70 |
| May 7, 1996 | 9.69 |
| May 6, 1996 | 9.66 |
| May 3, 1996 | 9.64 |
| May 2, 1996 | 9.63 |
| May 1, 1996 | 9.61 |
| Apr 30, 1996 | 9.58 |
| Apr 29, 1996 | 9.55 |
| Apr 26, 1996 | 9.52 |
| Apr 25, 1996 | 9.50 |
| Apr 24, 1996 | 9.47 |
| Apr 23, 1996 | 9.45 |
| Apr 22, 1996 | 9.41 |
| Apr 19, 1996 | 9.38 |
| Apr 18, 1996 | 9.35 |
| Apr 17, 1996 | 9.29 |
| Apr 16, 1996 | 9.24 |
| Apr 15, 1996 | 9.17 |
| Apr 12, 1996 | 9.11 |
| Apr 11, 1996 | 9.05 |
| Apr 10, 1996 | 8.98 |
| Apr 9, 1996 | 8.93 |
| Apr 8, 1996 | 8.88 |
| Apr 4, 1996 | 8.83 |
| Apr 3, 1996 | 8.78 |
| Apr 2, 1996 | 8.75 |
| Apr 1, 1996 | 8.72 |
| Mar 29, 1996 | 8.69 |
| Mar 28, 1996 | 8.65 |
| Mar 27, 1996 | 8.61 |
| Mar 26, 1996 | 8.56 |
| Mar 25, 1996 | 8.51 |
| Mar 22, 1996 | 8.48 |
| Mar 21, 1996 | 8.46 |
| Mar 20, 1996 | 8.43 |
| Mar 19, 1996 | 8.40 |
| Mar 18, 1996 | 8.38 |
| Mar 15, 1996 | 8.36 |
| Mar 14, 1996 | 8.34 |
| Mar 13, 1996 | 8.33 |
| Mar 12, 1996 | 8.31 |
| Mar 11, 1996 | 8.30 |
| Mar 8, 1996 | 8.30 |
| Mar 7, 1996 | 8.30 |
| Mar 6, 1996 | 8.30 |
| Mar 5, 1996 | 8.30 |
| Mar 4, 1996 | 8.29 |
| Mar 1, 1996 | 8.28 |
| Feb 29, 1996 | 8.28 |
| Feb 28, 1996 | 8.27 |
| Feb 27, 1996 | 8.27 |
| Feb 26, 1996 | 8.26 |
| Feb 23, 1996 | 8.27 |
| Feb 22, 1996 | 8.28 |
| Feb 21, 1996 | 8.29 |
| Feb 20, 1996 | 8.30 |
| Feb 16, 1996 | 8.31 |
| Feb 15, 1996 | 8.32 |
| Feb 14, 1996 | 8.32 |
| Feb 13, 1996 | 8.31 |
| Feb 12, 1996 | 8.30 |
| Feb 9, 1996 | 8.29 |
| Feb 8, 1996 | 8.29 |
| Feb 7, 1996 | 8.29 |
| Feb 6, 1996 | 8.29 |
| Feb 5, 1996 | 8.31 |
| Feb 2, 1996 | 8.33 |
| Feb 1, 1996 | 8.37 |
| Jan 31, 1996 | 8.40 |
| Jan 30, 1996 | 8.44 |
| Jan 29, 1996 | 8.48 |
| Jan 26, 1996 | 8.52 |
| Jan 25, 1996 | 8.56 |
| Jan 24, 1996 | 8.60 |
| Jan 23, 1996 | 8.65 |
| Jan 22, 1996 | 8.68 |
| Jan 19, 1996 | 8.70 |
| Jan 18, 1996 | 8.71 |
| Jan 17, 1996 | 8.71 |
| Jan 16, 1996 | 8.74 |
| Jan 15, 1996 | 8.76 |
| Jan 12, 1996 | 8.80 |
| Jan 11, 1996 | 8.82 |
| Jan 10, 1996 | 8.84 |
| Jan 9, 1996 | 8.86 |
| Jan 8, 1996 | 8.88 |
| Jan 5, 1996 | 8.89 |
| Jan 4, 1996 | 8.89 |
| Jan 3, 1996 | 8.90 |
| Jan 2, 1996 | 8.91 |
| Dec 29, 1995 | 8.91 |
| Dec 28, 1995 | 8.94 |
| Dec 27, 1995 | 8.96 |
| Dec 26, 1995 | 8.98 |
| Dec 22, 1995 | 8.99 |
| Dec 21, 1995 | 9.00 |
| Dec 20, 1995 | 9.01 |
| Dec 19, 1995 | 9.02 |
| Dec 18, 1995 | 9.04 |
| Dec 15, 1995 | 9.08 |
| Dec 14, 1995 | 9.10 |
| Dec 13, 1995 | 9.12 |
| Dec 12, 1995 | 9.13 |
| Dec 11, 1995 | 9.15 |
| Dec 8, 1995 | 9.18 |
| Dec 7, 1995 | 9.21 |
| Dec 6, 1995 | 9.24 |
| Dec 5, 1995 | 9.27 |
| Dec 4, 1995 | 9.32 |
| Dec 1, 1995 | 9.39 |
| Nov 30, 1995 | 9.46 |
| Nov 29, 1995 | 9.53 |
| Nov 28, 1995 | 9.59 |
| Nov 27, 1995 | 9.66 |
| Nov 24, 1995 | 9.73 |
| Nov 22, 1995 | 9.80 |
| Nov 21, 1995 | 9.86 |
| Nov 20, 1995 | 9.91 |
| Nov 17, 1995 | 9.96 |
| Nov 16, 1995 | 9.99 |
| Nov 15, 1995 | 10.04 |
| Nov 14, 1995 | 10.08 |
| Nov 13, 1995 | 10.12 |
| Nov 10, 1995 | 10.16 |
| Nov 9, 1995 | 10.20 |
| Nov 8, 1995 | 10.25 |
| Nov 7, 1995 | 10.30 |
| Nov 6, 1995 | 10.35 |
| Nov 3, 1995 | 10.42 |
| Nov 2, 1995 | 10.47 |
| Nov 1, 1995 | 10.53 |
| Oct 31, 1995 | 10.58 |
| Oct 30, 1995 | 10.63 |
| Oct 27, 1995 | 10.70 |
| Oct 26, 1995 | 10.78 |
| Oct 25, 1995 | 10.86 |
| Oct 24, 1995 | 10.93 |
| Oct 23, 1995 | 11.02 |
| Oct 20, 1995 | 11.08 |
| Oct 19, 1995 | 11.14 |
| Oct 18, 1995 | 11.19 |
| Oct 17, 1995 | 11.22 |
| Oct 16, 1995 | 11.25 |
| Oct 13, 1995 | 11.29 |
| Oct 12, 1995 | 11.33 |
| Oct 11, 1995 | 11.37 |
| Oct 10, 1995 | 11.42 |
| Oct 9, 1995 | 11.45 |
| Oct 6, 1995 | 11.50 |
| Oct 5, 1995 | 11.53 |
| Oct 4, 1995 | 11.56 |
| Oct 3, 1995 | 11.59 |
| Oct 2, 1995 | 11.62 |
| Sep 29, 1995 | 11.64 |
| Sep 28, 1995 | 11.64 |
| Sep 27, 1995 | 11.64 |
| Sep 26, 1995 | 11.65 |
| Sep 25, 1995 | 11.68 |
| Sep 22, 1995 | 11.69 |
| Sep 21, 1995 | 11.69 |
| Sep 20, 1995 | 11.67 |
| Sep 19, 1995 | 11.65 |
| Sep 18, 1995 | 11.63 |
| Sep 15, 1995 | 11.61 |
| Sep 14, 1995 | 11.58 |
| Sep 13, 1995 | 11.55 |
| Sep 12, 1995 | 11.53 |
| Sep 11, 1995 | 11.51 |
| Sep 8, 1995 | 11.50 |
| Sep 7, 1995 | 11.48 |
| Sep 6, 1995 | 11.47 |
| Sep 5, 1995 | 11.45 |
| Sep 1, 1995 | 11.44 |
| Aug 31, 1995 | 11.44 |
| Aug 30, 1995 | 11.42 |
| Aug 29, 1995 | 11.41 |
| Aug 28, 1995 | 11.41 |
| Aug 25, 1995 | 11.40 |
| Aug 24, 1995 | 11.38 |
| Aug 23, 1995 | 11.36 |
| Aug 22, 1995 | 11.34 |
| Aug 21, 1995 | 11.32 |
| Aug 18, 1995 | 11.30 |
| Aug 17, 1995 | 11.27 |
| Aug 16, 1995 | 11.21 |
| Aug 15, 1995 | 11.15 |
| Aug 14, 1995 | 11.10 |
| Aug 11, 1995 | 11.04 |
| Aug 10, 1995 | 10.99 |
| Aug 9, 1995 | 10.94 |
| Aug 8, 1995 | 10.90 |
| Aug 7, 1995 | 10.86 |
| Aug 4, 1995 | 10.83 |
| Aug 3, 1995 | 10.80 |
| Aug 2, 1995 | 10.77 |
| Aug 1, 1995 | 10.73 |
| Jul 31, 1995 | 10.69 |
| Jul 28, 1995 | 10.66 |
| Jul 27, 1995 | 10.61 |
| Jul 26, 1995 | 10.57 |
| Jul 25, 1995 | 10.53 |
| Jul 24, 1995 | 10.48 |
| Jul 21, 1995 | 10.43 |
| Jul 20, 1995 | 10.37 |
| Jul 19, 1995 | 10.33 |
| Jul 18, 1995 | 10.29 |
| Jul 17, 1995 | 10.23 |
| Jul 14, 1995 | 10.16 |
| Jul 13, 1995 | 10.09 |
| Jul 12, 1995 | 10.04 |
| Jul 11, 1995 | 9.99 |
| Jul 10, 1995 | 9.93 |
| Jul 7, 1995 | 9.88 |
| Jul 6, 1995 | 9.83 |
| Jul 5, 1995 | 9.78 |
| Jul 3, 1995 | 9.76 |
| Jun 30, 1995 | 9.72 |
| Jun 29, 1995 | 9.69 |
| Jun 28, 1995 | 9.66 |
| Jun 27, 1995 | 9.64 |
| Jun 26, 1995 | 9.62 |
| Jun 23, 1995 | 9.61 |
| Jun 22, 1995 | 9.60 |
| Jun 21, 1995 | 9.59 |
| Jun 20, 1995 | 9.59 |
| Jun 19, 1995 | 9.58 |
| Jun 16, 1995 | 9.56 |
| Jun 15, 1995 | 9.56 |
| Jun 14, 1995 | 9.56 |
| Jun 13, 1995 | 9.56 |
| Jun 12, 1995 | 9.56 |
| Jun 9, 1995 | 9.57 |
| Jun 8, 1995 | 9.58 |
| Jun 7, 1995 | 9.60 |
| Jun 6, 1995 | 9.60 |
| Jun 5, 1995 | 9.62 |
| Jun 2, 1995 | 9.63 |
| Jun 1, 1995 | 9.64 |
| May 31, 1995 | 9.66 |
| May 30, 1995 | 9.68 |
| May 26, 1995 | 9.70 |
| May 25, 1995 | 9.71 |
| May 24, 1995 | 9.73 |
| May 23, 1995 | 9.73 |
| May 22, 1995 | 9.73 |
| May 19, 1995 | 9.73 |
| May 18, 1995 | 9.74 |
| May 17, 1995 | 9.73 |
| May 16, 1995 | 9.73 |
| May 15, 1995 | 9.73 |
| May 12, 1995 | 9.74 |
| May 11, 1995 | 9.75 |
| May 10, 1995 | 9.76 |
| May 9, 1995 | 9.78 |
| May 8, 1995 | 9.80 |
| May 5, 1995 | 9.82 |
| May 4, 1995 | 9.83 |
| May 3, 1995 | 9.84 |
| May 2, 1995 | 9.84 |
| May 1, 1995 | 9.83 |
| Apr 28, 1995 | 9.84 |
| Apr 27, 1995 | 9.85 |
| Apr 26, 1995 | 9.85 |
| Apr 25, 1995 | 9.85 |
| Apr 24, 1995 | 9.85 |
| Apr 21, 1995 | 9.84 |
| Apr 20, 1995 | 9.83 |
| Apr 19, 1995 | 9.82 |
| Apr 18, 1995 | 9.82 |
| Apr 17, 1995 | 9.80 |
| Apr 13, 1995 | 9.78 |
| Apr 12, 1995 | 9.74 |
| Apr 11, 1995 | 9.70 |
| Apr 10, 1995 | 9.65 |
| Apr 7, 1995 | 9.61 |
| Apr 6, 1995 | 9.57 |
| Apr 5, 1995 | 9.53 |
| Apr 4, 1995 | 9.50 |
| Apr 3, 1995 | 9.46 |
| Mar 31, 1995 | 9.43 |
| Mar 30, 1995 | 9.39 |
| Mar 29, 1995 | 9.36 |
| Mar 28, 1995 | 9.34 |
| Mar 27, 1995 | 9.30 |
| Mar 24, 1995 | 9.27 |
| Mar 23, 1995 | 9.25 |
| Mar 22, 1995 | 9.23 |
| Mar 21, 1995 | 9.22 |
| Mar 20, 1995 | 9.21 |
| Mar 17, 1995 | 9.20 |
| Mar 16, 1995 | 9.19 |
| Mar 15, 1995 | 9.18 |
| Mar 14, 1995 | 9.16 |
| Mar 13, 1995 | 9.16 |
| Mar 10, 1995 | 9.16 |
| Mar 9, 1995 | 9.16 |
| Mar 8, 1995 | 9.17 |
| Mar 7, 1995 | 9.18 |
| Mar 6, 1995 | 9.19 |
| Mar 3, 1995 | 9.19 |
| Mar 2, 1995 | 9.19 |
| Mar 1, 1995 | 9.19 |
| Feb 28, 1995 | 9.19 |
| Feb 27, 1995 | 9.18 |
| Feb 24, 1995 | 9.16 |
| Feb 23, 1995 | 9.15 |
| Feb 22, 1995 | 9.14 |
| Feb 21, 1995 | 9.14 |
| Feb 17, 1995 | 9.14 |
| Feb 16, 1995 | 9.14 |
| Feb 15, 1995 | 9.14 |
| Feb 14, 1995 | 9.14 |
| Feb 13, 1995 | 9.15 |
| Feb 10, 1995 | 9.15 |
| Feb 9, 1995 | 9.17 |
| Feb 8, 1995 | 9.18 |
| Feb 7, 1995 | 9.19 |
| Feb 6, 1995 | 9.19 |
| Feb 3, 1995 | 9.18 |
| Feb 2, 1995 | 9.19 |
| Feb 1, 1995 | 9.22 |
| Jan 31, 1995 | 9.24 |
| Jan 30, 1995 | 9.24 |
| Jan 27, 1995 | 9.25 |
| Jan 26, 1995 | 9.25 |
| Jan 25, 1995 | 9.25 |
| Jan 24, 1995 | 9.24 |
| Jan 23, 1995 | 9.23 |
| Jan 20, 1995 | 9.23 |
| Jan 19, 1995 | 9.22 |
| Jan 18, 1995 | 9.20 |
| Jan 17, 1995 | 9.17 |
| Jan 16, 1995 | 9.15 |
| Jan 13, 1995 | 9.13 |
| Jan 12, 1995 | 9.11 |
| Jan 11, 1995 | 9.10 |
| Jan 10, 1995 | 9.08 |
| Jan 9, 1995 | 9.05 |
| Jan 6, 1995 | 9.02 |
| Jan 5, 1995 | 8.99 |
| Jan 4, 1995 | 8.96 |
| Jan 3, 1995 | 8.94 |
| Dec 30, 1994 | 8.92 |
| Dec 29, 1994 | 8.89 |
| Dec 28, 1994 | 8.87 |
| Dec 27, 1994 | 8.84 |
| Dec 23, 1994 | 8.80 |
| Dec 22, 1994 | 8.77 |
| Dec 21, 1994 | 8.75 |
| Dec 20, 1994 | 8.72 |
| Dec 19, 1994 | 8.69 |
| Dec 16, 1994 | 8.65 |
| Dec 15, 1994 | 8.62 |
| Dec 14, 1994 | 8.60 |
| Dec 13, 1994 | 8.57 |
| Dec 12, 1994 | 8.55 |
| Dec 9, 1994 | 8.53 |
| Dec 8, 1994 | 8.51 |
| Dec 7, 1994 | 8.49 |
| Dec 6, 1994 | 8.46 |
| Dec 5, 1994 | 8.44 |
| Dec 2, 1994 | 8.41 |
| Dec 1, 1994 | 8.37 |
| Nov 30, 1994 | 8.34 |
| Nov 29, 1994 | 8.30 |
| Nov 28, 1994 | 8.26 |
| Nov 25, 1994 | 8.23 |
| Nov 23, 1994 | 8.22 |
| Nov 22, 1994 | 8.19 |
| Nov 21, 1994 | 8.16 |
| Nov 18, 1994 | 8.12 |
| Nov 17, 1994 | 8.08 |
| Nov 16, 1994 | 8.06 |
| Nov 15, 1994 | 8.05 |
| Nov 14, 1994 | 8.03 |
| Nov 11, 1994 | 8.02 |
| Nov 10, 1994 | 8.01 |
| Nov 9, 1994 | 8.00 |
| Nov 8, 1994 | 7.99 |
| Nov 7, 1994 | 7.99 |
| Nov 4, 1994 | 7.99 |
| Nov 3, 1994 | 7.99 |
| Nov 2, 1994 | 7.97 |
| Nov 1, 1994 | 7.96 |
| Oct 31, 1994 | 7.93 |
| Oct 28, 1994 | 7.91 |
| Oct 27, 1994 | 7.86 |
| Oct 26, 1994 | 7.82 |
| Oct 25, 1994 | 7.78 |
| Oct 24, 1994 | 7.74 |
| Oct 21, 1994 | 7.70 |
| Oct 20, 1994 | 7.66 |
| Oct 19, 1994 | 7.62 |
| Oct 18, 1994 | 7.58 |
| Oct 17, 1994 | 7.54 |
| Oct 14, 1994 | 7.50 |
| Oct 13, 1994 | 7.46 |
| Oct 12, 1994 | 7.42 |
| Oct 11, 1994 | 7.38 |
| Oct 10, 1994 | 7.35 |
| Oct 7, 1994 | 7.31 |
| Oct 6, 1994 | 7.28 |
| Oct 5, 1994 | 7.26 |
| Oct 4, 1994 | 7.23 |
| Oct 3, 1994 | 7.21 |
| Sep 30, 1994 | 7.18 |
| Sep 29, 1994 | 7.15 |
| Sep 28, 1994 | 7.12 |
| Sep 27, 1994 | 7.10 |
| Sep 26, 1994 | 7.08 |
| Sep 23, 1994 | 7.06 |
| Sep 22, 1994 | 7.04 |
| Sep 21, 1994 | 7.03 |
| Sep 20, 1994 | 7.01 |
| Sep 19, 1994 | 6.99 |
| Sep 16, 1994 | 6.96 |
| Sep 15, 1994 | 6.93 |
| Sep 14, 1994 | 6.89 |
| Sep 13, 1994 | 6.86 |
| Sep 12, 1994 | 6.83 |
| Sep 9, 1994 | 6.81 |
| Sep 8, 1994 | 6.78 |
| Sep 7, 1994 | 6.74 |
| Sep 6, 1994 | 6.71 |
| Sep 2, 1994 | 6.68 |
| Sep 1, 1994 | 6.65 |
| Aug 31, 1994 | 6.63 |
| Aug 30, 1994 | 6.60 |
| Aug 29, 1994 | 6.57 |
| Aug 26, 1994 | 6.53 |
| Aug 25, 1994 | 6.49 |
| Aug 24, 1994 | 6.46 |
| Aug 23, 1994 | 6.44 |
| Aug 22, 1994 | 6.41 |
| Aug 19, 1994 | 6.39 |
| Aug 18, 1994 | 6.37 |
| Aug 17, 1994 | 6.37 |
| Aug 16, 1994 | 6.38 |
| Aug 15, 1994 | 6.38 |
| Aug 12, 1994 | 6.38 |
| Aug 11, 1994 | 6.38 |
| Aug 10, 1994 | 6.38 |
| Aug 9, 1994 | 6.39 |
| Aug 8, 1994 | 6.39 |
| Aug 5, 1994 | 6.39 |
| Aug 4, 1994 | 6.39 |
| Aug 3, 1994 | 6.39 |
| Aug 2, 1994 | 6.39 |
| Aug 1, 1994 | 6.38 |
| Jul 29, 1994 | 6.38 |
| Jul 28, 1994 | 6.37 |
| Jul 27, 1994 | 6.37 |
| Jul 26, 1994 | 6.36 |
| Jul 25, 1994 | 6.35 |
| Jul 22, 1994 | 6.35 |
| Jul 21, 1994 | 6.35 |
| Jul 20, 1994 | 6.35 |
| Jul 19, 1994 | 6.36 |
| Jul 18, 1994 | 6.36 |
| Jul 15, 1994 | 6.36 |
| Jul 14, 1994 | 6.36 |
| Jul 13, 1994 | 6.35 |
| Jul 12, 1994 | 6.34 |
| Jul 11, 1994 | 6.34 |
| Jul 8, 1994 | 6.35 |
| Jul 7, 1994 | 6.36 |
| Jul 6, 1994 | 6.38 |
| Jul 5, 1994 | 6.40 |
| Jul 1, 1994 | 6.41 |
| Jun 30, 1994 | 6.42 |
| Jun 29, 1994 | 6.43 |
| Jun 28, 1994 | 6.43 |
| Jun 27, 1994 | 6.45 |
| Jun 24, 1994 | 6.47 |
| Jun 23, 1994 | 6.48 |
| Jun 22, 1994 | 6.51 |
| Jun 21, 1994 | 6.53 |
| Jun 20, 1994 | 6.55 |
| Jun 17, 1994 | 6.58 |
| Jun 16, 1994 | 6.60 |
| Jun 15, 1994 | 6.63 |
| Jun 14, 1994 | 6.65 |
| Jun 13, 1994 | 6.67 |
| Jun 10, 1994 | 6.68 |
| Jun 9, 1994 | 6.70 |
| Jun 8, 1994 | 6.72 |
| Jun 7, 1994 | 6.74 |
| Jun 6, 1994 | 6.76 |
| Jun 3, 1994 | 6.78 |
| Jun 2, 1994 | 6.80 |
| Jun 1, 1994 | 6.81 |
| May 31, 1994 | 6.83 |
| May 27, 1994 | 6.85 |
| May 26, 1994 | 6.87 |
| May 25, 1994 | 6.89 |
| May 24, 1994 | 6.91 |
| May 23, 1994 | 6.93 |
| May 20, 1994 | 6.96 |
| May 19, 1994 | 6.98 |
| May 18, 1994 | 7.00 |
| May 17, 1994 | 7.02 |
| May 16, 1994 | 7.05 |
| May 13, 1994 | 7.07 |
| May 12, 1994 | 7.09 |
| May 11, 1994 | 7.10 |
| May 10, 1994 | 7.11 |
| May 9, 1994 | 7.13 |
| May 6, 1994 | 7.14 |
| May 5, 1994 | 7.14 |
| May 4, 1994 | 7.14 |
| May 3, 1994 | 7.14 |
| May 2, 1994 | 7.14 |
| Apr 29, 1994 | 7.15 |
| Apr 28, 1994 | 7.15 |
| Apr 26, 1994 | 7.15 |
| Apr 25, 1994 | 7.15 |
| Apr 22, 1994 | 7.15 |
| Apr 21, 1994 | 7.14 |
| Apr 20, 1994 | 7.13 |
| Apr 19, 1994 | 7.13 |
| Apr 18, 1994 | 7.12 |
| Apr 15, 1994 | 7.11 |
| Apr 14, 1994 | 7.10 |
| Apr 13, 1994 | 7.09 |
| Apr 12, 1994 | 7.08 |
| Apr 11, 1994 | 7.06 |
| Apr 8, 1994 | 7.03 |
| Apr 7, 1994 | 7.00 |
| Apr 6, 1994 | 6.96 |
| Apr 5, 1994 | 6.93 |
| Apr 4, 1994 | 6.90 |
| Mar 31, 1994 | 6.86 |
| Mar 30, 1994 | 6.83 |
| Mar 29, 1994 | 6.80 |
| Mar 28, 1994 | 6.78 |
| Mar 25, 1994 | 6.75 |
| Mar 24, 1994 | 6.71 |
| Mar 23, 1994 | 6.67 |
| Mar 22, 1994 | 6.63 |
| Mar 21, 1994 | 6.59 |
| Mar 18, 1994 | 6.56 |
| Mar 17, 1994 | 6.52 |
| Mar 16, 1994 | 6.49 |
| Mar 15, 1994 | 6.45 |
| Mar 14, 1994 | 6.42 |
| Mar 11, 1994 | 6.38 |
| Mar 10, 1994 | 6.34 |
| Mar 9, 1994 | 6.30 |
| Mar 8, 1994 | 6.26 |
| Mar 7, 1994 | 6.23 |
| Mar 4, 1994 | 6.19 |
| Mar 3, 1994 | 6.15 |
| Mar 2, 1994 | 6.11 |
| Mar 1, 1994 | 6.07 |
| Feb 28, 1994 | 6.04 |
| Feb 25, 1994 | 6.00 |
| Feb 24, 1994 | 5.96 |
| Feb 23, 1994 | 5.91 |
| Feb 22, 1994 | 5.88 |
| Feb 18, 1994 | 5.86 |
| Feb 17, 1994 | 5.83 |
| Feb 16, 1994 | 5.81 |
| Feb 15, 1994 | 5.79 |
| Feb 14, 1994 | 5.77 |
| Feb 11, 1994 | 5.75 |
| Feb 10, 1994 | 5.72 |
| Feb 9, 1994 | 5.70 |
| Feb 8, 1994 | 5.68 |
| Feb 7, 1994 | 5.66 |
| Feb 4, 1994 | 5.64 |
| Feb 3, 1994 | 5.62 |
| Feb 2, 1994 | 5.61 |
| Feb 1, 1994 | 5.59 |
| Jan 31, 1994 | 5.57 |
| Jan 28, 1994 | 5.54 |
| Jan 27, 1994 | 5.53 |
| Jan 26, 1994 | 5.51 |
| Jan 25, 1994 | 5.49 |
| Jan 24, 1994 | 5.48 |
| Jan 21, 1994 | 5.47 |
| Jan 20, 1994 | 5.46 |
| Jan 19, 1994 | 5.45 |
| Jan 18, 1994 | 5.44 |
| Jan 17, 1994 | 5.42 |
| Jan 14, 1994 | 5.41 |
| Jan 13, 1994 | 5.41 |
| Jan 12, 1994 | 5.41 |
| Jan 11, 1994 | 5.41 |
| Jan 10, 1994 | 5.41 |
| Jan 7, 1994 | 5.40 |
| Jan 6, 1994 | 5.40 |
| Jan 5, 1994 | 5.40 |
| Jan 4, 1994 | 5.40 |
| Jan 3, 1994 | 5.41 |
| Dec 31, 1993 | 5.41 |
| Dec 30, 1993 | 5.42 |
| Dec 29, 1993 | 5.42 |
| Dec 28, 1993 | 5.42 |
| Dec 27, 1993 | 5.43 |
| Dec 23, 1993 | 5.44 |
| Dec 22, 1993 | 5.45 |
| Dec 21, 1993 | 5.45 |
| Dec 20, 1993 | 5.46 |
| Dec 17, 1993 | 5.46 |
| Dec 16, 1993 | 5.46 |
| Dec 15, 1993 | 5.46 |
| Dec 14, 1993 | 5.47 |
| Dec 13, 1993 | 5.48 |
| Dec 10, 1993 | 5.48 |
| Dec 9, 1993 | 5.49 |
| Dec 8, 1993 | 5.49 |
| Dec 7, 1993 | 5.50 |
| Dec 6, 1993 | 5.51 |
| Dec 3, 1993 | 5.52 |
| Dec 2, 1993 | 5.53 |
| Dec 1, 1993 | 5.54 |
| Nov 30, 1993 | 5.54 |
| Nov 29, 1993 | 5.55 |
| Nov 26, 1993 | 5.56 |
| Nov 24, 1993 | 5.57 |
| Nov 23, 1993 | 5.58 |
| Nov 22, 1993 | 5.59 |
| Nov 19, 1993 | 5.60 |
| Nov 18, 1993 | 5.61 |
| Nov 17, 1993 | 5.62 |
| Nov 16, 1993 | 5.63 |
| Nov 15, 1993 | 5.64 |
| Nov 12, 1993 | 5.66 |
| Nov 11, 1993 | 5.68 |
| Nov 10, 1993 | 5.70 |
| Nov 9, 1993 | 5.73 |
| Nov 8, 1993 | 5.75 |
| Nov 5, 1993 | 5.77 |
| Nov 4, 1993 | 5.78 |
| Nov 3, 1993 | 5.79 |
| Nov 2, 1993 | 5.80 |
| Nov 1, 1993 | 5.81 |
| Oct 29, 1993 | 5.80 |
| Oct 28, 1993 | 5.80 |
| Oct 27, 1993 | 5.80 |
| Oct 26, 1993 | 5.79 |
| Oct 25, 1993 | 5.78 |
| Oct 22, 1993 | 5.77 |
| Oct 21, 1993 | 5.76 |
| Oct 20, 1993 | 5.75 |
| Oct 19, 1993 | 5.75 |
| Oct 18, 1993 | 5.75 |
| Oct 15, 1993 | 5.75 |
| Oct 14, 1993 | 5.75 |
| Oct 13, 1993 | 5.74 |
| Oct 12, 1993 | 5.73 |
| Oct 11, 1993 | 5.72 |
| Oct 8, 1993 | 5.71 |
| Oct 7, 1993 | 5.71 |
| Oct 6, 1993 | 5.70 |
| Oct 5, 1993 | 5.70 |
| Oct 4, 1993 | 5.70 |
| Oct 1, 1993 | 5.70 |
| Sep 30, 1993 | 5.70 |
| Sep 29, 1993 | 5.70 |
| Sep 28, 1993 | 5.70 |
| Sep 27, 1993 | 5.69 |
| Sep 24, 1993 | 5.68 |
| Sep 23, 1993 | 5.68 |
| Sep 22, 1993 | 5.67 |
| Sep 21, 1993 | 5.67 |
| Sep 20, 1993 | 5.67 |
| Sep 17, 1993 | 5.67 |
| Sep 16, 1993 | 5.68 |
| Sep 15, 1993 | 5.69 |
| Sep 14, 1993 | 5.71 |
| Sep 13, 1993 | 5.74 |
| Sep 10, 1993 | 5.75 |
| Sep 9, 1993 | 5.78 |
| Sep 8, 1993 | 5.80 |
| Sep 7, 1993 | 5.82 |
| Sep 3, 1993 | 5.84 |
| Sep 2, 1993 | 5.85 |
| Sep 1, 1993 | 5.86 |
| Aug 31, 1993 | 5.87 |
| Aug 30, 1993 | 5.88 |
| Aug 27, 1993 | 5.89 |
| Aug 26, 1993 | 5.91 |
| Aug 25, 1993 | 5.94 |
| Aug 24, 1993 | 5.96 |
| Aug 23, 1993 | 5.98 |
| Aug 20, 1993 | 6.00 |
| Aug 19, 1993 | 6.02 |
| Aug 18, 1993 | 6.05 |
| Aug 17, 1993 | 6.07 |
| Aug 16, 1993 | 6.09 |
| Aug 13, 1993 | 6.11 |
| Aug 12, 1993 | 6.13 |
| Aug 11, 1993 | 6.14 |
| Aug 10, 1993 | 6.16 |
| Aug 9, 1993 | 6.17 |
| Aug 6, 1993 | 6.18 |
| Aug 5, 1993 | 6.19 |
| Aug 4, 1993 | 6.21 |
| Aug 3, 1993 | 6.22 |
| Aug 2, 1993 | 6.24 |
| Jul 30, 1993 | 6.27 |
| Jul 29, 1993 | 6.30 |
| Jul 28, 1993 | 6.32 |
| Jul 27, 1993 | 6.34 |
| Jul 26, 1993 | 6.35 |
| Jul 23, 1993 | 6.36 |
| Jul 22, 1993 | 6.37 |
| Jul 21, 1993 | 6.38 |
| Jul 20, 1993 | 6.38 |
| Jul 19, 1993 | 6.38 |
| Jul 16, 1993 | 6.38 |
| Jul 15, 1993 | 6.39 |
| Jul 14, 1993 | 6.39 |
| Jul 13, 1993 | 6.38 |
| Jul 12, 1993 | 6.36 |
| Jul 9, 1993 | 6.34 |
| Jul 8, 1993 | 6.32 |
| Jul 7, 1993 | 6.29 |
| Jul 6, 1993 | 6.26 |
| Jul 2, 1993 | 6.23 |
| Jul 1, 1993 | 6.20 |
| Jun 30, 1993 | 6.17 |
| Jun 29, 1993 | 6.13 |
| Jun 28, 1993 | 6.09 |
| Jun 25, 1993 | 6.06 |
| Jun 24, 1993 | 6.03 |
| Jun 23, 1993 | 6.00 |
| Jun 22, 1993 | 5.98 |
| Jun 21, 1993 | 5.95 |
| Jun 18, 1993 | 5.92 |
| Jun 17, 1993 | 5.89 |
| Jun 16, 1993 | 5.86 |
| Jun 15, 1993 | 5.83 |
| Jun 14, 1993 | 5.79 |
| Jun 11, 1993 | 5.77 |
| Jun 10, 1993 | 5.75 |
| Jun 9, 1993 | 5.72 |
| Jun 8, 1993 | 5.69 |
| Jun 7, 1993 | 5.67 |
| Jun 4, 1993 | 5.65 |
| Jun 3, 1993 | 5.63 |
| Jun 2, 1993 | 5.60 |
| Jun 1, 1993 | 5.58 |
| May 28, 1993 | 5.56 |
| May 27, 1993 | 5.55 |
| May 26, 1993 | 5.53 |
| May 25, 1993 | 5.52 |
| May 24, 1993 | 5.50 |
| May 21, 1993 | 5.49 |
| May 20, 1993 | 5.47 |
| May 19, 1993 | 5.45 |
| May 18, 1993 | 5.44 |
| May 17, 1993 | 5.42 |
| May 14, 1993 | 5.41 |
| May 13, 1993 | 5.41 |
| May 12, 1993 | 5.40 |
| May 11, 1993 | 5.39 |
| May 10, 1993 | 5.39 |
| May 7, 1993 | 5.39 |
| May 6, 1993 | 5.39 |
| May 5, 1993 | 5.40 |
| May 4, 1993 | 5.39 |
| May 3, 1993 | 5.39 |
| Apr 30, 1993 | 5.40 |
| Apr 29, 1993 | 5.41 |
| Apr 28, 1993 | 5.42 |
| Apr 27, 1993 | 5.43 |
| Apr 26, 1993 | 5.45 |
| Apr 23, 1993 | 5.46 |
| Apr 22, 1993 | 5.47 |
| Apr 21, 1993 | 5.47 |
| Apr 20, 1993 | 5.48 |
| Apr 19, 1993 | 5.49 |
| Apr 16, 1993 | 5.50 |
| Apr 15, 1993 | 5.52 |
| Apr 14, 1993 | 5.53 |
| Apr 13, 1993 | 5.54 |
| Apr 12, 1993 | 5.56 |
| Apr 8, 1993 | 5.57 |
| Apr 7, 1993 | 5.58 |
| Apr 6, 1993 | 5.59 |
| Apr 5, 1993 | 5.61 |
| Apr 2, 1993 | 5.63 |
| Apr 1, 1993 | 5.64 |
| Mar 31, 1993 | 5.65 |
| Mar 30, 1993 | 5.67 |
| Mar 29, 1993 | 5.69 |
| Mar 26, 1993 | 5.72 |
| Mar 25, 1993 | 5.75 |
| Mar 24, 1993 | 5.77 |
| Mar 23, 1993 | 5.79 |
| Mar 22, 1993 | 5.82 |
| Mar 19, 1993 | 5.84 |
| Mar 18, 1993 | 5.85 |
| Mar 17, 1993 | 5.87 |
| Mar 16, 1993 | 5.88 |
| Mar 15, 1993 | 5.88 |
| Mar 12, 1993 | 5.88 |
| Mar 11, 1993 | 5.88 |
| Mar 10, 1993 | 5.88 |
| Mar 9, 1993 | 5.88 |
| Mar 8, 1993 | 5.88 |
| Mar 5, 1993 | 5.88 |
| Mar 4, 1993 | 5.89 |
| Mar 3, 1993 | 5.89 |
| Mar 2, 1993 | 5.89 |
| Mar 1, 1993 | 5.90 |
| Feb 26, 1993 | 5.90 |
| Feb 25, 1993 | 5.90 |
| Feb 24, 1993 | 5.90 |
| Feb 23, 1993 | 5.90 |
| Feb 22, 1993 | 5.91 |
| Feb 19, 1993 | 5.91 |
| Feb 18, 1993 | 5.92 |
| Feb 17, 1993 | 5.93 |
| Feb 16, 1993 | 5.95 |
| Feb 12, 1993 | 5.96 |
| Feb 11, 1993 | 5.97 |
| Feb 10, 1993 | 5.97 |
| Feb 9, 1993 | 5.98 |
| Feb 8, 1993 | 5.99 |
| Feb 5, 1993 | 6.00 |
| Feb 4, 1993 | 6.01 |
| Feb 3, 1993 | 6.01 |
| Feb 2, 1993 | 6.02 |
| Feb 1, 1993 | 6.03 |
| Jan 29, 1993 | 6.04 |
| Jan 28, 1993 | 6.05 |
| Jan 27, 1993 | 6.07 |
| Jan 26, 1993 | 6.09 |
| Jan 25, 1993 | 6.10 |
| Jan 22, 1993 | 6.12 |
| Jan 21, 1993 | 6.13 |
| Jan 20, 1993 | 6.15 |
| Jan 19, 1993 | 6.17 |
| Jan 18, 1993 | 6.18 |
| Jan 15, 1993 | 6.17 |
| Jan 14, 1993 | 6.17 |
| Jan 13, 1993 | 6.16 |
| Jan 12, 1993 | 6.16 |
| Jan 11, 1993 | 6.17 |
| Jan 8, 1993 | 6.17 |
| Jan 7, 1993 | 6.17 |
| Jan 6, 1993 | 6.18 |
| Jan 5, 1993 | 6.18 |
| Jan 4, 1993 | 6.19 |
| Dec 31, 1992 | 6.20 |
| Dec 30, 1992 | 6.21 |
| Dec 29, 1992 | 6.22 |
| Dec 28, 1992 | 6.23 |
| Dec 24, 1992 | 6.24 |
| Dec 23, 1992 | 6.25 |
| Dec 22, 1992 | 6.26 |
| Dec 21, 1992 | 6.26 |
| Dec 18, 1992 | 6.27 |
| Dec 17, 1992 | 6.27 |
| Dec 16, 1992 | 6.27 |
| Dec 15, 1992 | 6.27 |
| Dec 14, 1992 | 6.27 |
| Dec 11, 1992 | 6.26 |
| Dec 10, 1992 | 6.26 |
| Dec 9, 1992 | 6.26 |
| Dec 8, 1992 | 6.26 |
| Dec 7, 1992 | 6.24 |
| Dec 4, 1992 | 6.23 |
| Dec 3, 1992 | 6.21 |
| Dec 2, 1992 | 6.20 |
| Dec 1, 1992 | 6.20 |
| Nov 30, 1992 | 6.21 |
| Nov 27, 1992 | 6.21 |
| Nov 25, 1992 | 6.21 |
| Nov 24, 1992 | 6.21 |
| Nov 23, 1992 | 6.22 |
| Nov 20, 1992 | 6.23 |
| Nov 19, 1992 | 6.23 |
| Nov 18, 1992 | 6.22 |
| Nov 17, 1992 | 6.21 |
| Nov 16, 1992 | 6.20 |
| Nov 13, 1992 | 6.18 |
| Nov 12, 1992 | 6.17 |
| Nov 11, 1992 | 6.15 |
| Nov 10, 1992 | 6.13 |
| Nov 9, 1992 | 6.11 |
| Nov 6, 1992 | 6.08 |
| Nov 5, 1992 | 6.06 |
| Nov 4, 1992 | 6.05 |
| Nov 3, 1992 | 6.03 |
| Nov 2, 1992 | 6.02 |
| Oct 30, 1992 | 6.00 |
| Oct 29, 1992 | 5.98 |
| Oct 28, 1992 | 5.95 |
| Oct 27, 1992 | 5.93 |
| Oct 26, 1992 | 5.91 |
| Oct 23, 1992 | 5.88 |
| Oct 22, 1992 | 5.85 |
| Oct 21, 1992 | 5.83 |
| Oct 20, 1992 | 5.80 |
| Oct 19, 1992 | 5.77 |
| Oct 16, 1992 | 5.75 |
| Oct 15, 1992 | 5.72 |
| Oct 14, 1992 | 5.70 |
| Oct 13, 1992 | 5.68 |
| Oct 12, 1992 | 5.67 |
| Oct 9, 1992 | 5.66 |
| Oct 8, 1992 | 5.64 |
| Oct 7, 1992 | 5.61 |
| Oct 6, 1992 | 5.60 |
| Oct 5, 1992 | 5.58 |
| Oct 2, 1992 | 5.56 |
| Oct 1, 1992 | 5.55 |
| Sep 30, 1992 | 5.53 |
| Sep 29, 1992 | 5.51 |
| Sep 28, 1992 | 5.49 |
| Sep 25, 1992 | 5.47 |
| Sep 24, 1992 | 5.46 |
| Sep 23, 1992 | 5.45 |
| Sep 22, 1992 | 5.43 |
| Sep 21, 1992 | 5.41 |
| Sep 18, 1992 | 5.38 |
| Sep 17, 1992 | 5.36 |
| Sep 16, 1992 | 5.33 |
| Sep 15, 1992 | 5.29 |
| Sep 14, 1992 | 5.26 |
| Sep 11, 1992 | 5.22 |
| Sep 10, 1992 | 5.20 |
| Sep 9, 1992 | 5.17 |
| Sep 8, 1992 | 5.15 |
| Sep 4, 1992 | 5.12 |
| Sep 3, 1992 | 5.09 |
| Sep 2, 1992 | 5.06 |
| Sep 1, 1992 | 5.03 |
| Aug 31, 1992 | 5.01 |
| Aug 28, 1992 | 4.98 |
| Aug 27, 1992 | 4.96 |
| Aug 26, 1992 | 4.93 |
| Aug 25, 1992 | 4.91 |
| Aug 24, 1992 | 4.88 |
| Aug 21, 1992 | 4.86 |
| Aug 20, 1992 | 4.83 |
| Aug 19, 1992 | 4.82 |
| Aug 18, 1992 | 4.80 |
| Aug 17, 1992 | 4.79 |
| Aug 14, 1992 | 4.77 |
| Aug 13, 1992 | 4.77 |
| Aug 12, 1992 | 4.75 |
| Aug 11, 1992 | 4.75 |
| Aug 10, 1992 | 4.74 |
| Aug 7, 1992 | 4.72 |
| Aug 6, 1992 | 4.71 |
| Aug 5, 1992 | 4.70 |
| Aug 4, 1992 | 4.68 |
| Aug 3, 1992 | 4.67 |
| Jul 31, 1992 | 4.64 |
| Jul 30, 1992 | 4.62 |
| Jul 29, 1992 | 4.59 |
| Jul 28, 1992 | 4.58 |
| Jul 27, 1992 | 4.55 |
| Jul 24, 1992 | 4.53 |
| Jul 23, 1992 | 4.51 |
| Jul 22, 1992 | 4.49 |
| Jul 21, 1992 | 4.48 |
| Jul 20, 1992 | 4.47 |
| Jul 17, 1992 | 4.46 |
| Jul 16, 1992 | 4.46 |
| Jul 15, 1992 | 4.44 |
| Jul 14, 1992 | 4.43 |
| Jul 13, 1992 | 4.42 |
| Jul 10, 1992 | 4.41 |
| Jul 9, 1992 | 4.39 |
| Jul 8, 1992 | 4.37 |
| Jul 7, 1992 | 4.35 |
| Jul 6, 1992 | 4.34 |
| Jul 2, 1992 | 4.32 |
| Jul 1, 1992 | 4.31 |
| Jun 30, 1992 | 4.29 |
| Jun 29, 1992 | 4.28 |
| Jun 26, 1992 | 4.27 |
| Jun 25, 1992 | 4.26 |
| Jun 24, 1992 | 4.25 |
| Jun 23, 1992 | 4.25 |
| Jun 22, 1992 | 4.24 |
| Jun 19, 1992 | 4.23 |
| Jun 18, 1992 | 4.22 |
| Jun 17, 1992 | 4.21 |
| Jun 16, 1992 | 4.20 |
| Jun 15, 1992 | 4.19 |
| Jun 12, 1992 | 4.18 |
| Jun 11, 1992 | 4.17 |
| Jun 10, 1992 | 4.17 |
| Jun 9, 1992 | 4.16 |
| Jun 8, 1992 | 4.15 |
| Jun 5, 1992 | 4.14 |
| Jun 4, 1992 | 4.13 |
| Jun 3, 1992 | 4.12 |
| Jun 2, 1992 | 4.11 |
| Jun 1, 1992 | 4.09 |
| May 29, 1992 | 4.08 |
| May 28, 1992 | 4.07 |
| May 27, 1992 | 4.06 |
| May 26, 1992 | 4.05 |
| May 22, 1992 | 4.03 |
| May 21, 1992 | 4.02 |
| May 20, 1992 | 4.01 |
| May 19, 1992 | 4.02 |
| May 18, 1992 | 4.01 |
| May 15, 1992 | 4.00 |
| May 14, 1992 | 4.00 |
| May 13, 1992 | 3.99 |
| May 12, 1992 | 3.98 |
| May 11, 1992 | 3.97 |
| May 8, 1992 | 3.95 |
| May 7, 1992 | 3.93 |
| May 6, 1992 | 3.91 |
| May 5, 1992 | 3.88 |
| May 4, 1992 | 3.86 |
| May 1, 1992 | 3.84 |
| Apr 30, 1992 | 3.82 |
| Apr 29, 1992 | 3.79 |
| Apr 28, 1992 | 3.77 |
| Apr 27, 1992 | 3.76 |
| Apr 24, 1992 | 3.75 |
| Apr 23, 1992 | 3.74 |
| Apr 22, 1992 | 3.72 |
| Apr 21, 1992 | 3.71 |
| Apr 20, 1992 | 3.69 |
| Apr 16, 1992 | 3.67 |
| Apr 15, 1992 | 3.66 |
| Apr 14, 1992 | 3.64 |
| Apr 13, 1992 | 3.63 |
| Apr 10, 1992 | 3.61 |
| Apr 9, 1992 | 3.61 |
| Apr 8, 1992 | 3.62 |
| Apr 7, 1992 | 3.63 |
| Apr 6, 1992 | 3.64 |
| Apr 3, 1992 | 3.66 |
| Apr 2, 1992 | 3.67 |
| Apr 1, 1992 | 3.68 |
| Mar 31, 1992 | 3.69 |
| Mar 30, 1992 | 3.71 |
| Mar 27, 1992 | 3.73 |
| Mar 26, 1992 | 3.74 |
| Mar 25, 1992 | 3.76 |
| Mar 24, 1992 | 3.77 |
| Mar 23, 1992 | 3.78 |
| Mar 20, 1992 | 3.78 |
| Mar 19, 1992 | 3.80 |
| Mar 18, 1992 | 3.81 |
| Mar 17, 1992 | 3.83 |
| Mar 16, 1992 | 3.84 |
| Mar 13, 1992 | 3.85 |
| Mar 12, 1992 | 3.87 |
| Mar 11, 1992 | 3.88 |
| Mar 10, 1992 | 3.89 |
| Mar 9, 1992 | 3.89 |
| Mar 6, 1992 | 3.90 |
| Mar 5, 1992 | 3.91 |
| Mar 4, 1992 | 3.92 |
| Mar 3, 1992 | 3.92 |
| Mar 2, 1992 | 3.93 |
| Feb 28, 1992 | 3.94 |
| Feb 27, 1992 | 3.95 |
| Feb 26, 1992 | 3.97 |
| Feb 25, 1992 | 3.99 |
| Feb 24, 1992 | 4.01 |
| Feb 21, 1992 | 4.03 |
| Feb 20, 1992 | 4.04 |
| Feb 19, 1992 | 4.05 |
| Feb 18, 1992 | 4.07 |
| Feb 14, 1992 | 4.09 |
| Feb 13, 1992 | 4.11 |
| Feb 12, 1992 | 4.13 |
| Feb 11, 1992 | 4.14 |
| Feb 10, 1992 | 4.17 |
| Feb 7, 1992 | 4.18 |
| Feb 6, 1992 | 4.20 |
| Feb 5, 1992 | 4.21 |
| Feb 4, 1992 | 4.22 |
| Feb 3, 1992 | 4.22 |
| Jan 31, 1992 | 4.24 |
| Jan 30, 1992 | 4.26 |
| Jan 29, 1992 | 4.27 |
| Jan 28, 1992 | 4.28 |
| Jan 27, 1992 | 4.29 |
| Jan 24, 1992 | 4.31 |
| Jan 23, 1992 | 4.32 |
| Jan 22, 1992 | 4.33 |
| Jan 21, 1992 | 4.33 |
| Jan 20, 1992 | 4.34 |
| Jan 17, 1992 | 4.34 |
| Jan 16, 1992 | 4.33 |
| Jan 15, 1992 | 4.33 |
| Jan 14, 1992 | 4.34 |
| Jan 13, 1992 | 4.36 |
| Jan 10, 1992 | 4.38 |
| Jan 9, 1992 | 4.39 |
| Jan 8, 1992 | 4.41 |
| Jan 7, 1992 | 4.42 |
| Jan 6, 1992 | 4.43 |
| Jan 3, 1992 | 4.45 |
| Jan 2, 1992 | 4.47 |
| Dec 31, 1991 | 4.50 |
| Dec 30, 1991 | 4.53 |
| Dec 27, 1991 | 4.57 |
| Dec 26, 1991 | 4.61 |
| Dec 24, 1991 | 4.65 |
| Dec 23, 1991 | 4.69 |
| Dec 20, 1991 | 4.73 |
| Dec 19, 1991 | 4.78 |
| Dec 18, 1991 | 4.82 |
| Dec 17, 1991 | 4.86 |
| Dec 16, 1991 | 4.90 |
| Dec 13, 1991 | 4.94 |
| Dec 12, 1991 | 4.98 |
| Dec 11, 1991 | 5.02 |
| Dec 10, 1991 | 5.06 |
| Dec 9, 1991 | 5.11 |
| Dec 6, 1991 | 5.16 |
| Dec 5, 1991 | 5.21 |
| Dec 4, 1991 | 5.26 |
| Dec 3, 1991 | 5.31 |
| Dec 2, 1991 | 5.35 |
| Nov 29, 1991 | 5.39 |
| Nov 27, 1991 | 5.44 |
| Nov 26, 1991 | 5.48 |
| Nov 25, 1991 | 5.52 |
| Nov 22, 1991 | 5.55 |
| Nov 21, 1991 | 5.59 |
| Nov 20, 1991 | 5.63 |
| Nov 19, 1991 | 5.66 |
| Nov 18, 1991 | 5.68 |
| Nov 15, 1991 | 5.70 |
| Nov 14, 1991 | 5.72 |
| Nov 13, 1991 | 5.73 |
| Nov 12, 1991 | 5.74 |
| Nov 11, 1991 | 5.76 |
| Nov 8, 1991 | 5.78 |
| Nov 7, 1991 | 5.80 |
| Nov 6, 1991 | 5.83 |
| Nov 5, 1991 | 5.85 |
| Nov 4, 1991 | 5.88 |
| Nov 1, 1991 | 5.90 |
| Oct 31, 1991 | 5.92 |
| Oct 30, 1991 | 5.93 |
| Oct 29, 1991 | 5.95 |
| Oct 28, 1991 | 5.97 |
| Oct 25, 1991 | 5.99 |
| Oct 24, 1991 | 6.02 |
| Oct 23, 1991 | 6.05 |
| Oct 22, 1991 | 6.07 |
| Oct 21, 1991 | 6.09 |
| Oct 18, 1991 | 6.11 |
| Oct 17, 1991 | 6.13 |
| Oct 16, 1991 | 6.15 |
| Oct 15, 1991 | 6.16 |
| Oct 14, 1991 | 6.17 |
| Oct 11, 1991 | 6.18 |
| Oct 10, 1991 | 6.19 |
| Oct 9, 1991 | 6.21 |
| Oct 8, 1991 | 6.23 |
| Oct 7, 1991 | 6.24 |
| Oct 4, 1991 | 6.25 |
| Oct 3, 1991 | 6.26 |
| Oct 2, 1991 | 6.27 |
| Oct 1, 1991 | 6.28 |
| Sep 30, 1991 | 6.28 |
| Sep 27, 1991 | 6.29 |
| Sep 26, 1991 | 6.30 |
| Sep 25, 1991 | 6.30 |
| Sep 24, 1991 | 6.30 |
| Sep 23, 1991 | 6.31 |
| Sep 20, 1991 | 6.32 |
| Sep 19, 1991 | 6.33 |
| Sep 18, 1991 | 6.34 |
| Sep 17, 1991 | 6.34 |
| Sep 16, 1991 | 6.34 |
| Sep 13, 1991 | 6.35 |
| Sep 12, 1991 | 6.35 |
| Sep 11, 1991 | 6.36 |
| Sep 10, 1991 | 6.37 |
| Sep 9, 1991 | 6.37 |
| Sep 6, 1991 | 6.37 |
| Sep 5, 1991 | 6.38 |
| Sep 4, 1991 | 6.39 |
| Sep 3, 1991 | 6.41 |
| Aug 30, 1991 | 6.43 |
| Aug 29, 1991 | 6.46 |
| Aug 28, 1991 | 6.49 |
| Aug 27, 1991 | 6.52 |
| Aug 26, 1991 | 6.56 |
| Aug 23, 1991 | 6.59 |
| Aug 22, 1991 | 6.62 |
| Aug 21, 1991 | 6.64 |
| Aug 20, 1991 | 6.67 |
| Aug 19, 1991 | 6.68 |
| Aug 16, 1991 | 6.70 |
| Aug 15, 1991 | 6.72 |
| Aug 14, 1991 | 6.73 |
| Aug 13, 1991 | 6.74 |
| Aug 12, 1991 | 6.76 |
| Aug 9, 1991 | 6.77 |
| Aug 8, 1991 | 6.78 |
| Aug 7, 1991 | 6.79 |
| Aug 6, 1991 | 6.79 |
| Aug 5, 1991 | 6.79 |
| Aug 2, 1991 | 6.80 |
| Aug 1, 1991 | 6.81 |
| Jul 31, 1991 | 6.82 |
| Jul 30, 1991 | 6.82 |
| Jul 29, 1991 | 6.82 |
| Jul 26, 1991 | 6.82 |
| Jul 25, 1991 | 6.82 |
| Jul 24, 1991 | 6.84 |
| Jul 23, 1991 | 6.85 |
| Jul 22, 1991 | 6.86 |
| Jul 19, 1991 | 6.87 |
| Jul 18, 1991 | 6.88 |
| Jul 17, 1991 | 6.88 |
| Jul 16, 1991 | 6.88 |
| Jul 15, 1991 | 6.88 |
| Jul 12, 1991 | 6.87 |
| Jul 11, 1991 | 6.86 |
| Jul 10, 1991 | 6.86 |
| Jul 9, 1991 | 6.85 |
| Jul 8, 1991 | 6.85 |
| Jul 5, 1991 | 6.87 |
| Jul 3, 1991 | 6.88 |
| Jul 2, 1991 | 6.90 |
| Jul 1, 1991 | 6.92 |
| Jun 28, 1991 | 6.93 |
| Jun 27, 1991 | 6.95 |
| Jun 26, 1991 | 6.98 |
| Jun 25, 1991 | 7.00 |
| Jun 24, 1991 | 7.00 |
| Jun 21, 1991 | 7.00 |
| Jun 20, 1991 | 6.99 |
| Jun 19, 1991 | 6.96 |
| Jun 18, 1991 | 6.94 |
| Jun 17, 1991 | 6.91 |
| Jun 14, 1991 | 6.88 |
| Jun 13, 1991 | 6.85 |
| Jun 12, 1991 | 6.83 |
| Jun 11, 1991 | 6.81 |
| Jun 10, 1991 | 6.80 |
| Jun 7, 1991 | 6.78 |
| Jun 6, 1991 | 6.77 |
| Jun 5, 1991 | 6.76 |
| Jun 4, 1991 | 6.74 |
| Jun 3, 1991 | 6.71 |
| May 31, 1991 | 6.68 |
| May 30, 1991 | 6.65 |
| May 29, 1991 | 6.62 |
| May 28, 1991 | 6.59 |
| May 24, 1991 | 6.57 |
| May 23, 1991 | 6.55 |
| May 22, 1991 | 6.54 |
| May 21, 1991 | 6.52 |
| May 20, 1991 | 6.51 |
| May 17, 1991 | 6.51 |
| May 16, 1991 | 6.50 |
| May 15, 1991 | 6.49 |
| May 14, 1991 | 6.48 |
| May 13, 1991 | 6.47 |
| May 10, 1991 | 6.45 |
| May 9, 1991 | 6.43 |
| May 8, 1991 | 6.40 |
| May 7, 1991 | 6.38 |
| May 6, 1991 | 6.37 |
| May 3, 1991 | 6.36 |
| May 2, 1991 | 6.35 |
| May 1, 1991 | 6.34 |
| Apr 30, 1991 | 6.33 |
| Apr 29, 1991 | 6.32 |
| Apr 26, 1991 | 6.31 |
| Apr 25, 1991 | 6.30 |
| Apr 24, 1991 | 6.29 |
| Apr 23, 1991 | 6.27 |
| Apr 22, 1991 | 6.25 |
| Apr 19, 1991 | 6.23 |
| Apr 18, 1991 | 6.20 |
| Apr 17, 1991 | 6.17 |
| Apr 16, 1991 | 6.14 |
| Apr 15, 1991 | 6.11 |
| Apr 12, 1991 | 6.09 |
| Apr 11, 1991 | 6.08 |
| Apr 10, 1991 | 6.06 |
| Apr 9, 1991 | 6.04 |
| Apr 8, 1991 | 6.02 |
| Apr 5, 1991 | 6.02 |
| Apr 4, 1991 | 6.03 |
| Apr 3, 1991 | 6.04 |
| Apr 2, 1991 | 6.04 |
| Apr 1, 1991 | 6.04 |
| Mar 28, 1991 | 6.03 |
| Mar 27, 1991 | 6.02 |
| Mar 26, 1991 | 6.01 |
| Mar 25, 1991 | 5.99 |
| Mar 22, 1991 | 5.97 |
| Mar 21, 1991 | 5.97 |
| Mar 20, 1991 | 5.97 |
| Mar 19, 1991 | 5.98 |
| Mar 18, 1991 | 5.98 |
| Mar 15, 1991 | 5.98 |
| Mar 14, 1991 | 5.99 |
| Mar 13, 1991 | 6.00 |
| Mar 12, 1991 | 6.00 |
| Mar 11, 1991 | 6.00 |
| Mar 8, 1991 | 6.00 |
| Mar 7, 1991 | 5.99 |
| Mar 6, 1991 | 5.99 |
| Mar 5, 1991 | 6.00 |
| Mar 4, 1991 | 6.00 |
| Mar 1, 1991 | 6.00 |
| Feb 28, 1991 | 5.99 |
| Feb 27, 1991 | 5.99 |
| Feb 26, 1991 | 5.99 |
| Feb 25, 1991 | 5.99 |
| Feb 22, 1991 | 5.99 |
| Feb 21, 1991 | 5.99 |
| Feb 20, 1991 | 6.00 |
| Feb 19, 1991 | 6.01 |
| Feb 15, 1991 | 6.01 |
| Feb 14, 1991 | 6.02 |
| Feb 13, 1991 | 6.03 |
| Feb 12, 1991 | 6.03 |
| Feb 11, 1991 | 6.03 |
| Feb 8, 1991 | 6.03 |
| Feb 7, 1991 | 6.03 |
| Feb 6, 1991 | 6.03 |
| Feb 5, 1991 | 6.03 |
| Feb 4, 1991 | 6.03 |
| Feb 1, 1991 | 6.04 |
| Jan 31, 1991 | 6.04 |
| Jan 30, 1991 | 6.03 |
| Jan 29, 1991 | 6.03 |
| Jan 28, 1991 | 6.03 |
| Jan 25, 1991 | 6.04 |
| Jan 24, 1991 | 6.05 |
| Jan 23, 1991 | 6.04 |
| Jan 22, 1991 | 6.01 |
| Jan 21, 1991 | 5.99 |
| Jan 18, 1991 | 5.96 |
| Jan 17, 1991 | 5.93 |
| Jan 16, 1991 | 5.91 |
| Jan 15, 1991 | 5.90 |
| Jan 14, 1991 | 5.89 |
| Jan 11, 1991 | 5.87 |
| Jan 10, 1991 | 5.85 |
| Jan 9, 1991 | 5.83 |
| Jan 8, 1991 | 5.80 |
| Jan 7, 1991 | 5.78 |
| Jan 4, 1991 | 5.76 |
| Jan 3, 1991 | 5.74 |
| Jan 2, 1991 | 5.72 |
| Dec 31, 1990 | 5.69 |
| Dec 28, 1990 | 5.67 |
| Dec 27, 1990 | 5.63 |
| Dec 26, 1990 | 5.59 |
| Dec 24, 1990 | 5.54 |
| Dec 21, 1990 | 5.50 |
| Dec 20, 1990 | 5.45 |
| Dec 19, 1990 | 5.41 |
| Dec 18, 1990 | 5.37 |
| Dec 17, 1990 | 5.35 |
| Dec 14, 1990 | 5.32 |
| Dec 13, 1990 | 5.30 |
| Dec 12, 1990 | 5.27 |
| Dec 11, 1990 | 5.25 |
| Dec 10, 1990 | 5.24 |
| Dec 7, 1990 | 5.22 |
| Dec 6, 1990 | 5.20 |
| Dec 5, 1990 | 5.18 |
| Dec 4, 1990 | 5.16 |
| Dec 3, 1990 | 5.14 |
| Nov 30, 1990 | 5.12 |
| Nov 29, 1990 | 5.11 |
| Nov 28, 1990 | 5.10 |
| Nov 27, 1990 | 5.11 |
| Nov 26, 1990 | 5.11 |
| Nov 23, 1990 | 5.12 |
| Nov 21, 1990 | 5.12 |
| Nov 20, 1990 | 5.13 |
| Nov 19, 1990 | 5.14 |
| Nov 16, 1990 | 5.15 |
| Nov 15, 1990 | 5.16 |
| Nov 14, 1990 | 5.16 |
| Nov 13, 1990 | 5.17 |
| Nov 12, 1990 | 5.18 |
| Nov 9, 1990 | 5.20 |
| Nov 8, 1990 | 5.21 |
| Nov 7, 1990 | 5.23 |
| Nov 6, 1990 | 5.26 |
| Nov 5, 1990 | 5.28 |
| Nov 2, 1990 | 5.29 |
| Nov 1, 1990 | 5.30 |
| Oct 31, 1990 | 5.31 |
| Oct 30, 1990 | 5.33 |
| Oct 29, 1990 | 5.35 |
| Oct 26, 1990 | 5.37 |
| Oct 25, 1990 | 5.40 |
| Oct 24, 1990 | 5.42 |
| Oct 23, 1990 | 5.44 |
| Oct 22, 1990 | 5.46 |
| Oct 19, 1990 | 5.48 |
| Oct 18, 1990 | 5.50 |
| Oct 17, 1990 | 5.52 |
| Oct 16, 1990 | 5.55 |
| Oct 15, 1990 | 5.59 |
| Oct 12, 1990 | 5.63 |
| Oct 11, 1990 | 5.68 |
| Oct 10, 1990 | 5.73 |
| Oct 9, 1990 | 5.78 |
| Oct 8, 1990 | 5.82 |
| Oct 5, 1990 | 5.86 |
| Oct 4, 1990 | 5.89 |
| Oct 3, 1990 | 5.93 |
| Oct 2, 1990 | 5.97 |
| Oct 1, 1990 | 6.01 |
| Sep 28, 1990 | 6.03 |
| Sep 27, 1990 | 6.07 |
| Sep 26, 1990 | 6.11 |
| Sep 25, 1990 | 6.15 |
| Sep 24, 1990 | 6.19 |
| Sep 21, 1990 | 6.23 |
| Sep 20, 1990 | 6.28 |
| Sep 19, 1990 | 6.31 |
| Sep 18, 1990 | 6.34 |
| Sep 17, 1990 | 6.37 |
| Sep 14, 1990 | 6.38 |
| Sep 13, 1990 | 6.39 |
| Sep 12, 1990 | 6.41 |
| Sep 11, 1990 | 6.44 |
| Sep 10, 1990 | 6.46 |
| Sep 7, 1990 | 6.47 |
| Sep 6, 1990 | 6.48 |
| Sep 5, 1990 | 6.49 |
| Sep 4, 1990 | 6.51 |
| Aug 31, 1990 | 6.52 |
| Aug 30, 1990 | 6.53 |
| Aug 29, 1990 | 6.53 |
| Aug 28, 1990 | 6.54 |
| Aug 27, 1990 | 6.55 |
| Aug 24, 1990 | 6.56 |
| Aug 23, 1990 | 6.58 |
| Aug 22, 1990 | 6.60 |
| Aug 21, 1990 | 6.61 |
| Aug 20, 1990 | 6.62 |
| Aug 17, 1990 | 6.63 |
| Aug 16, 1990 | 6.64 |
| Aug 15, 1990 | 6.65 |
| Aug 14, 1990 | 6.65 |
| Aug 13, 1990 | 6.64 |
| Aug 10, 1990 | 6.65 |
| Aug 9, 1990 | 6.65 |
| Aug 8, 1990 | 6.66 |
| Aug 7, 1990 | 6.66 |
| Aug 6, 1990 | 6.67 |
| Aug 3, 1990 | 6.68 |
| Aug 2, 1990 | 6.68 |
| Aug 1, 1990 | 6.68 |
| Jul 31, 1990 | 6.68 |
| Jul 30, 1990 | 6.67 |
| Jul 27, 1990 | 6.66 |
| Jul 26, 1990 | 6.66 |
| Jul 25, 1990 | 6.65 |
| Jul 24, 1990 | 6.64 |
| Jul 23, 1990 | 6.63 |
| Jul 20, 1990 | 6.61 |
| Jul 19, 1990 | 6.60 |
| Jul 18, 1990 | 6.57 |
| Jul 17, 1990 | 6.55 |
| Jul 16, 1990 | 6.51 |
| Jul 13, 1990 | 6.47 |
| Jul 12, 1990 | 6.44 |
| Jul 11, 1990 | 6.41 |
| Jul 10, 1990 | 6.37 |
| Jul 9, 1990 | 6.33 |
| Jul 6, 1990 | 6.30 |
| Jul 5, 1990 | 6.28 |
| Jul 3, 1990 | 6.26 |
| Jul 2, 1990 | 6.23 |
| Jun 29, 1990 | 6.21 |
| Jun 28, 1990 | 6.18 |
| Jun 27, 1990 | 6.15 |
| Jun 26, 1990 | 6.14 |
| Jun 25, 1990 | 6.12 |
| Jun 22, 1990 | 6.10 |
| Jun 21, 1990 | 6.08 |
| Jun 20, 1990 | 6.06 |
| Jun 19, 1990 | 6.04 |
| Jun 18, 1990 | 6.02 |
| Jun 15, 1990 | 6.00 |
| Jun 14, 1990 | 5.98 |
| Jun 13, 1990 | 5.96 |
| Jun 12, 1990 | 5.94 |
| Jun 11, 1990 | 5.93 |
| Jun 8, 1990 | 5.92 |
| Jun 7, 1990 | 5.91 |
| Jun 6, 1990 | 5.91 |
| Jun 5, 1990 | 5.91 |
| Jun 4, 1990 | 5.91 |
| Jun 1, 1990 | 5.91 |
| May 31, 1990 | 5.90 |
| May 30, 1990 | 5.90 |
| May 29, 1990 | 5.89 |
| May 25, 1990 | 5.88 |
| May 24, 1990 | 5.87 |
| May 23, 1990 | 5.86 |
| May 22, 1990 | 5.84 |
| May 21, 1990 | 5.83 |
| May 18, 1990 | 5.82 |
| May 17, 1990 | 5.81 |
| May 16, 1990 | 5.81 |
| May 15, 1990 | 5.80 |
| May 14, 1990 | 5.78 |
| May 11, 1990 | 5.77 |
| May 10, 1990 | 5.76 |
| May 9, 1990 | 5.75 |
| May 8, 1990 | 5.74 |
| May 7, 1990 | 5.73 |
| May 4, 1990 | 5.72 |
| May 3, 1990 | 5.72 |
| May 2, 1990 | 5.72 |
| May 1, 1990 | 5.72 |
| Apr 30, 1990 | 5.72 |
| Apr 27, 1990 | 5.72 |
| Apr 26, 1990 | 5.73 |
| Apr 25, 1990 | 5.73 |
| Apr 24, 1990 | 5.72 |
| Apr 23, 1990 | 5.72 |
| Apr 20, 1990 | 5.72 |
| Apr 19, 1990 | 5.72 |
| Apr 18, 1990 | 5.71 |
| Apr 17, 1990 | 5.70 |
| Apr 16, 1990 | 5.68 |
| Apr 12, 1990 | 5.67 |
| Apr 11, 1990 | 5.65 |
| Apr 10, 1990 | 5.63 |
| Apr 9, 1990 | 5.62 |
| Apr 6, 1990 | 5.60 |
| Apr 5, 1990 | 5.59 |
| Apr 4, 1990 | 5.57 |
| Apr 3, 1990 | 5.55 |
| Apr 2, 1990 | 5.52 |
| Mar 30, 1990 | 5.50 |
| Mar 29, 1990 | 5.49 |
| Mar 28, 1990 | 5.47 |
| Mar 27, 1990 | 5.45 |
| Mar 26, 1990 | 5.42 |
| Mar 23, 1990 | 5.39 |
| Mar 22, 1990 | 5.37 |
| Mar 21, 1990 | 5.35 |
| Mar 20, 1990 | 5.33 |
| Mar 19, 1990 | 5.31 |
| Mar 16, 1990 | 5.29 |
| Mar 15, 1990 | 5.27 |
| Mar 14, 1990 | 5.25 |
| Mar 13, 1990 | 5.24 |
| Mar 12, 1990 | 5.22 |
| Mar 9, 1990 | 5.20 |
| Mar 8, 1990 | 5.18 |
| Mar 7, 1990 | 5.15 |
| Mar 6, 1990 | 5.13 |
| Mar 5, 1990 | 5.11 |
| Mar 2, 1990 | 5.09 |
| Mar 1, 1990 | 5.06 |
| Feb 28, 1990 | 5.03 |
| Feb 27, 1990 | 5.01 |
| Feb 26, 1990 | 4.99 |
| Feb 23, 1990 | 4.97 |
| Feb 22, 1990 | 4.95 |
| Feb 21, 1990 | 4.92 |
| Feb 20, 1990 | 4.90 |
| Feb 16, 1990 | 4.88 |
| Feb 15, 1990 | 4.86 |
| Feb 14, 1990 | 4.84 |
| Feb 13, 1990 | 4.82 |
| Feb 12, 1990 | 4.79 |
| Feb 9, 1990 | 4.77 |
| Feb 8, 1990 | 4.75 |
| Feb 7, 1990 | 4.73 |
| Feb 6, 1990 | 4.72 |
| Feb 5, 1990 | 4.70 |
| Feb 2, 1990 | 4.70 |
| Feb 1, 1990 | 4.69 |
| Jan 31, 1990 | 4.69 |
| Jan 30, 1990 | 4.69 |
| Jan 29, 1990 | 4.69 |
| Jan 26, 1990 | 4.69 |
| Jan 25, 1990 | 4.69 |
| Jan 24, 1990 | 4.69 |
| Jan 23, 1990 | 4.69 |
| Jan 22, 1990 | 4.70 |
| Jan 19, 1990 | 4.70 |
| Jan 18, 1990 | 4.70 |
| Jan 17, 1990 | 4.69 |
| Jan 16, 1990 | 4.68 |
| Jan 15, 1990 | 4.68 |
| Jan 12, 1990 | 4.68 |
| Jan 11, 1990 | 4.69 |
| Jan 10, 1990 | 4.69 |
| Jan 9, 1990 | 4.68 |
| Jan 8, 1990 | 4.68 |
| Jan 5, 1990 | 4.68 |
| Jan 4, 1990 | 4.68 |
| Jan 3, 1990 | 4.68 |
| Jan 2, 1990 | 4.68 |
| Dec 29, 1989 | 4.69 |
| Dec 28, 1989 | 4.69 |
| Dec 27, 1989 | 4.70 |
| Dec 26, 1989 | 4.70 |
| Dec 22, 1989 | 4.70 |
| Dec 21, 1989 | 4.71 |
| Dec 20, 1989 | 4.73 |
| Dec 19, 1989 | 4.74 |
| Dec 18, 1989 | 4.76 |
| Dec 15, 1989 | 4.78 |
| Dec 14, 1989 | 4.80 |
| Dec 13, 1989 | 4.82 |
| Dec 12, 1989 | 4.84 |
| Dec 11, 1989 | 4.85 |
| Dec 8, 1989 | 4.87 |
| Dec 7, 1989 | 4.87 |
| Dec 6, 1989 | 4.88 |
| Dec 5, 1989 | 4.89 |
| Dec 4, 1989 | 4.90 |
| Dec 1, 1989 | 4.90 |
| Nov 30, 1989 | 4.91 |
| Nov 29, 1989 | 4.92 |
| Nov 28, 1989 | 4.93 |
| Nov 27, 1989 | 4.94 |
| Nov 24, 1989 | 4.95 |
| Nov 22, 1989 | 4.96 |
| Nov 21, 1989 | 4.97 |
| Nov 20, 1989 | 4.98 |
| Nov 17, 1989 | 4.97 |
| Nov 16, 1989 | 4.98 |
| Nov 15, 1989 | 4.98 |
| Nov 14, 1989 | 4.98 |
| Nov 13, 1989 | 4.98 |
| Nov 10, 1989 | 4.98 |
| Nov 9, 1989 | 4.98 |
| Nov 8, 1989 | 4.98 |
| Nov 7, 1989 | 4.98 |
| Nov 6, 1989 | 4.99 |
| Nov 3, 1989 | 4.99 |
| Nov 2, 1989 | 5.00 |
| Nov 1, 1989 | 5.01 |
| Oct 31, 1989 | 5.01 |
| Oct 30, 1989 | 5.00 |
| Oct 27, 1989 | 5.00 |
| Oct 26, 1989 | 5.00 |
| Oct 25, 1989 | 5.00 |
| Oct 24, 1989 | 4.99 |
| Oct 23, 1989 | 4.99 |
| Oct 20, 1989 | 4.98 |
| Oct 19, 1989 | 4.98 |
| Oct 18, 1989 | 4.97 |
| Oct 17, 1989 | 4.97 |
| Oct 16, 1989 | 4.97 |
| Oct 13, 1989 | 4.97 |
| Oct 12, 1989 | 4.96 |
| Oct 11, 1989 | 4.95 |
| Oct 10, 1989 | 4.94 |
| Oct 9, 1989 | 4.92 |
| Oct 6, 1989 | 4.91 |
| Oct 5, 1989 | 4.90 |
| Oct 4, 1989 | 4.88 |
| Oct 3, 1989 | 4.86 |
| Oct 2, 1989 | 4.85 |
| Sep 29, 1989 | 4.84 |
| Sep 28, 1989 | 4.82 |
| Sep 27, 1989 | 4.81 |
| Sep 26, 1989 | 4.80 |
| Sep 25, 1989 | 4.80 |
| Sep 22, 1989 | 4.79 |
| Sep 21, 1989 | 4.78 |
| Sep 20, 1989 | 4.78 |
| Sep 19, 1989 | 4.77 |
| Sep 18, 1989 | 4.76 |
| Sep 15, 1989 | 4.76 |
| Sep 14, 1989 | 4.75 |
| Sep 13, 1989 | 4.73 |
| Sep 12, 1989 | 4.72 |
| Sep 11, 1989 | 4.70 |
| Sep 8, 1989 | 4.69 |
| Sep 7, 1989 | 4.68 |
| Sep 6, 1989 | 4.67 |
| Sep 5, 1989 | 4.67 |
| Sep 1, 1989 | 4.66 |
| Aug 31, 1989 | 4.65 |
| Aug 30, 1989 | 4.64 |
| Aug 29, 1989 | 4.64 |
| Aug 28, 1989 | 4.63 |
| Aug 25, 1989 | 4.63 |
| Aug 24, 1989 | 4.62 |
| Aug 23, 1989 | 4.61 |
| Aug 22, 1989 | 4.61 |
| Aug 21, 1989 | 4.61 |
| Aug 18, 1989 | 4.61 |
| Aug 17, 1989 | 4.61 |
| Aug 16, 1989 | 4.61 |
| Aug 15, 1989 | 4.61 |
| Aug 14, 1989 | 4.61 |
| Aug 11, 1989 | 4.60 |
| Aug 10, 1989 | 4.60 |
| Aug 9, 1989 | 4.60 |
| Aug 8, 1989 | 4.59 |
| Aug 7, 1989 | 4.58 |
| Aug 4, 1989 | 4.57 |
| Aug 3, 1989 | 4.57 |
| Aug 2, 1989 | 4.57 |
| Aug 1, 1989 | 4.58 |
| Jul 31, 1989 | 4.58 |
| Jul 28, 1989 | 4.58 |
| Jul 27, 1989 | 4.59 |
| Jul 26, 1989 | 4.59 |
| Jul 25, 1989 | 4.60 |
| Jul 24, 1989 | 4.60 |
| Jul 21, 1989 | 4.60 |
| Jul 20, 1989 | 4.60 |
| Jul 19, 1989 | 4.60 |
| Jul 18, 1989 | 4.60 |
| Jul 17, 1989 | 4.60 |
| Jul 14, 1989 | 4.60 |
| Jul 13, 1989 | 4.60 |
| Jul 12, 1989 | 4.60 |
| Jul 11, 1989 | 4.59 |
| Jul 10, 1989 | 4.58 |
| Jul 7, 1989 | 4.57 |
| Jul 6, 1989 | 4.56 |
| Jul 5, 1989 | 4.55 |
| Jul 3, 1989 | 4.55 |
| Jun 30, 1989 | 4.54 |
| Jun 29, 1989 | 4.54 |
| Jun 28, 1989 | 4.53 |
| Jun 27, 1989 | 4.53 |
| Jun 26, 1989 | 4.52 |
| Jun 23, 1989 | 4.52 |
| Jun 22, 1989 | 4.50 |
| Jun 21, 1989 | 4.49 |
| Jun 20, 1989 | 4.48 |
| Jun 19, 1989 | 4.47 |
| Jun 16, 1989 | 4.45 |
| Jun 15, 1989 | 4.44 |
| Jun 14, 1989 | 4.42 |
| Jun 13, 1989 | 4.41 |
| Jun 12, 1989 | 4.39 |
| Jun 9, 1989 | 4.37 |
| Jun 8, 1989 | 4.35 |
| Jun 7, 1989 | 4.33 |
| Jun 6, 1989 | 4.30 |
| Jun 5, 1989 | 4.28 |
| Jun 2, 1989 | 4.26 |
| Jun 1, 1989 | 4.23 |
| May 31, 1989 | 4.20 |
| May 30, 1989 | 4.18 |
| May 26, 1989 | 4.16 |
| May 25, 1989 | 4.14 |
| May 24, 1989 | 4.12 |
| May 23, 1989 | 4.10 |
| May 22, 1989 | 4.08 |
| May 19, 1989 | 4.06 |
| May 18, 1989 | 4.04 |
| May 17, 1989 | 4.01 |
| May 16, 1989 | 3.99 |
| May 15, 1989 | 3.98 |
| May 12, 1989 | 3.95 |
| May 11, 1989 | 3.93 |
| May 10, 1989 | 3.92 |
| May 9, 1989 | 3.90 |
| May 8, 1989 | 3.88 |
| May 5, 1989 | 3.86 |
| May 4, 1989 | 3.85 |
| May 3, 1989 | 3.84 |
| May 2, 1989 | 3.82 |
| May 1, 1989 | 3.81 |
| Apr 28, 1989 | 3.80 |
| Apr 27, 1989 | 3.80 |
| Apr 26, 1989 | 3.79 |
| Apr 25, 1989 | 3.79 |
| Apr 24, 1989 | 3.78 |
| Apr 21, 1989 | 3.78 |
| Apr 20, 1989 | 3.78 |
| Apr 19, 1989 | 3.78 |
| Apr 18, 1989 | 3.78 |
| Apr 17, 1989 | 3.77 |
| Apr 14, 1989 | 3.76 |
| Apr 13, 1989 | 3.75 |
| Apr 12, 1989 | 3.75 |
| Apr 11, 1989 | 3.74 |
| Apr 10, 1989 | 3.74 |
| Apr 7, 1989 | 3.74 |
| Apr 6, 1989 | 3.75 |
| Apr 5, 1989 | 3.74 |
| Apr 4, 1989 | 3.74 |
| Apr 3, 1989 | 3.74 |
| Mar 31, 1989 | 3.74 |
| Mar 30, 1989 | 3.74 |
| Mar 29, 1989 | 3.74 |
| Mar 28, 1989 | 3.74 |
| Mar 27, 1989 | 3.74 |
| Mar 23, 1989 | 3.75 |
| Mar 22, 1989 | 3.75 |
| Mar 21, 1989 | 3.76 |
| Mar 20, 1989 | 3.76 |
| Mar 17, 1989 | 3.76 |
| Mar 16, 1989 | 3.76 |
| Mar 15, 1989 | 3.76 |
| Mar 14, 1989 | 3.76 |
| Mar 13, 1989 | 3.76 |
| Mar 10, 1989 | 3.76 |
| Mar 9, 1989 | 3.76 |
| Mar 8, 1989 | 3.76 |
| Mar 7, 1989 | 3.76 |
| Mar 6, 1989 | 3.75 |
| Mar 3, 1989 | 3.75 |
| Mar 2, 1989 | 3.75 |
| Mar 1, 1989 | 3.75 |
| Feb 28, 1989 | 3.75 |
| Feb 27, 1989 | 3.75 |
| Feb 24, 1989 | 3.74 |
| Feb 23, 1989 | 3.74 |
| Feb 22, 1989 | 3.73 |
| Feb 21, 1989 | 3.72 |
| Feb 17, 1989 | 3.72 |
| Feb 16, 1989 | 3.71 |
| Feb 15, 1989 | 3.70 |
| Feb 14, 1989 | 3.69 |
| Feb 13, 1989 | 3.68 |
| Feb 10, 1989 | 3.67 |
| Feb 9, 1989 | 3.66 |
| Feb 8, 1989 | 3.64 |
| Feb 7, 1989 | 3.62 |
| Feb 6, 1989 | 3.60 |
| Feb 3, 1989 | 3.58 |
| Feb 2, 1989 | 3.56 |
| Feb 1, 1989 | 3.54 |
| Jan 31, 1989 | 3.53 |
| Jan 30, 1989 | 3.51 |
| Jan 27, 1989 | 3.49 |
| Jan 26, 1989 | 3.48 |
| Jan 25, 1989 | 3.46 |
| Jan 24, 1989 | 3.45 |
| Jan 23, 1989 | 3.44 |
| Jan 20, 1989 | 3.43 |
| Jan 19, 1989 | 3.41 |
| Jan 18, 1989 | 3.40 |
| Jan 17, 1989 | 3.39 |
| Jan 16, 1989 | 3.38 |
| Jan 13, 1989 | 3.36 |
| Jan 12, 1989 | 3.35 |
| Jan 11, 1989 | 3.34 |
| Jan 10, 1989 | 3.33 |
| Jan 9, 1989 | 3.31 |
| Jan 6, 1989 | 3.30 |
| Jan 5, 1989 | 3.29 |
| Jan 4, 1989 | 3.29 |
| Jan 3, 1989 | 3.28 |
| Dec 30, 1988 | 3.28 |
| Dec 29, 1988 | 3.27 |
| Dec 28, 1988 | 3.27 |
| Dec 27, 1988 | 3.26 |
| Dec 23, 1988 | 3.26 |
| Dec 22, 1988 | 3.25 |
| Dec 21, 1988 | 3.25 |
| Dec 20, 1988 | 3.24 |
| Dec 19, 1988 | 3.24 |
| Dec 16, 1988 | 3.23 |
| Dec 15, 1988 | 3.23 |
| Dec 14, 1988 | 3.23 |
| Dec 13, 1988 | 3.24 |
| Dec 12, 1988 | 3.24 |
| Dec 9, 1988 | 3.24 |
| Dec 8, 1988 | 3.25 |
| Dec 7, 1988 | 3.25 |
| Dec 6, 1988 | 3.25 |
| Dec 5, 1988 | 3.25 |
| Dec 2, 1988 | 3.25 |
| Dec 1, 1988 | 3.26 |
| Nov 30, 1988 | 3.26 |
| Nov 29, 1988 | 3.26 |
| Nov 28, 1988 | 3.27 |
| Nov 25, 1988 | 3.28 |
| Nov 23, 1988 | 3.29 |
| Nov 22, 1988 | 3.30 |
| Nov 21, 1988 | 3.31 |
| Nov 18, 1988 | 3.32 |
| Nov 17, 1988 | 3.33 |
| Nov 16, 1988 | 3.33 |
| Nov 15, 1988 | 3.34 |
| Nov 14, 1988 | 3.34 |
| Nov 11, 1988 | 3.34 |
| Nov 10, 1988 | 3.35 |
| Nov 9, 1988 | 3.35 |
| Nov 8, 1988 | 3.35 |
| Nov 7, 1988 | 3.35 |
| Nov 4, 1988 | 3.36 |
| Nov 3, 1988 | 3.36 |
| Nov 2, 1988 | 3.36 |
| Nov 1, 1988 | 3.36 |
| Oct 31, 1988 | 3.36 |
| Oct 28, 1988 | 3.36 |
| Oct 27, 1988 | 3.36 |
| Oct 26, 1988 | 3.36 |
| Oct 25, 1988 | 3.36 |
| Oct 24, 1988 | 3.36 |
| Oct 21, 1988 | 3.35 |
| Oct 20, 1988 | 3.34 |
| Oct 19, 1988 | 3.33 |
| Oct 18, 1988 | 3.33 |
| Oct 17, 1988 | 3.33 |
| Oct 14, 1988 | 3.32 |
| Oct 13, 1988 | 3.32 |
| Oct 12, 1988 | 3.32 |
| Oct 11, 1988 | 3.32 |
| Oct 10, 1988 | 3.32 |
| Oct 7, 1988 | 3.32 |
| Oct 6, 1988 | 3.31 |
| Oct 5, 1988 | 3.31 |
| Oct 4, 1988 | 3.30 |
| Oct 3, 1988 | 3.30 |
| Sep 30, 1988 | 3.30 |
| Sep 29, 1988 | 3.30 |
| Sep 28, 1988 | 3.29 |
| Sep 27, 1988 | 3.29 |
| Sep 26, 1988 | 3.30 |
| Sep 23, 1988 | 3.30 |
| Sep 22, 1988 | 3.31 |
| Sep 21, 1988 | 3.31 |
| Sep 20, 1988 | 3.31 |
| Sep 19, 1988 | 3.31 |
| Sep 16, 1988 | 3.31 |
| Sep 15, 1988 | 3.32 |
| Sep 14, 1988 | 3.32 |
| Sep 13, 1988 | 3.32 |
| Sep 12, 1988 | 3.32 |
| Sep 9, 1988 | 3.32 |
| Sep 8, 1988 | 3.32 |
| Sep 7, 1988 | 3.33 |
| Sep 6, 1988 | 3.34 |
| Sep 2, 1988 | 3.35 |
| Sep 1, 1988 | 3.36 |
| Aug 31, 1988 | 3.37 |
| Aug 30, 1988 | 3.38 |
| Aug 29, 1988 | 3.39 |
| Aug 26, 1988 | 3.39 |
| Aug 25, 1988 | 3.40 |
| Aug 24, 1988 | 3.40 |
| Aug 23, 1988 | 3.41 |
| Aug 22, 1988 | 3.43 |
| Aug 19, 1988 | 3.44 |
| Aug 18, 1988 | 3.45 |
| Aug 17, 1988 | 3.47 |
| Aug 16, 1988 | 3.48 |
| Aug 15, 1988 | 3.49 |
| Aug 12, 1988 | 3.51 |
| Aug 11, 1988 | 3.52 |
| Aug 10, 1988 | 3.53 |
| Aug 9, 1988 | 3.54 |
| Aug 8, 1988 | 3.54 |
| Aug 5, 1988 | 3.55 |
| Aug 4, 1988 | 3.55 |
| Aug 3, 1988 | 3.55 |
| Aug 2, 1988 | 3.55 |
| Aug 1, 1988 | 3.55 |
| Jul 29, 1988 | 3.55 |
| Jul 28, 1988 | 3.55 |
| Jul 27, 1988 | 3.56 |
| Jul 26, 1988 | 3.57 |
| Jul 25, 1988 | 3.57 |
| Jul 22, 1988 | 3.57 |
| Jul 21, 1988 | 3.57 |
| Jul 20, 1988 | 3.57 |
| Jul 19, 1988 | 3.57 |
| Jul 18, 1988 | 3.57 |
| Jul 15, 1988 | 3.57 |
| Jul 14, 1988 | 3.57 |
| Jul 13, 1988 | 3.57 |
| Jul 12, 1988 | 3.57 |
| Jul 11, 1988 | 3.57 |
| Jul 8, 1988 | 3.57 |
| Jul 7, 1988 | 3.57 |
| Jul 6, 1988 | 3.57 |
| Jul 5, 1988 | 3.57 |
| Jul 1, 1988 | 3.56 |
| Jun 30, 1988 | 3.55 |
| Jun 29, 1988 | 3.54 |
| Jun 28, 1988 | 3.54 |
| Jun 27, 1988 | 3.53 |
| Jun 24, 1988 | 3.52 |
| Jun 23, 1988 | 3.51 |
| Jun 22, 1988 | 3.51 |
| Jun 21, 1988 | 3.50 |
| Jun 20, 1988 | 3.50 |
| Jun 17, 1988 | 3.50 |
| Jun 16, 1988 | 3.49 |
| Jun 15, 1988 | 3.49 |
| Jun 14, 1988 | 3.48 |
| Jun 13, 1988 | 3.46 |
| Jun 10, 1988 | 3.44 |
| Jun 9, 1988 | 3.43 |
| Jun 8, 1988 | 3.41 |
| Jun 7, 1988 | 3.39 |
| Jun 6, 1988 | 3.38 |
| Jun 3, 1988 | 3.36 |
| Jun 2, 1988 | 3.35 |
| Jun 1, 1988 | 3.34 |
| May 31, 1988 | 3.33 |
| May 27, 1988 | 3.32 |
| May 26, 1988 | 3.32 |
| May 25, 1988 | 3.31 |
| May 24, 1988 | 3.31 |
| May 23, 1988 | 3.30 |
| May 20, 1988 | 3.30 |
| May 19, 1988 | 3.29 |
| May 18, 1988 | 3.29 |
| May 17, 1988 | 3.28 |
| May 16, 1988 | 3.27 |
| May 13, 1988 | 3.26 |
| May 12, 1988 | 3.25 |
| May 11, 1988 | 3.24 |
| May 10, 1988 | 3.23 |
| May 9, 1988 | 3.22 |
| May 6, 1988 | 3.21 |
| May 5, 1988 | 3.19 |
| May 4, 1988 | 3.17 |
| May 3, 1988 | 3.15 |
| May 2, 1988 | 3.14 |
| Apr 29, 1988 | 3.12 |
| Apr 28, 1988 | 3.10 |
| Apr 27, 1988 | 3.07 |
| Apr 26, 1988 | 3.05 |
| Apr 25, 1988 | 3.03 |
| Apr 22, 1988 | 3.00 |
| Apr 21, 1988 | 2.98 |
| Apr 20, 1988 | 2.96 |
| Apr 19, 1988 | 2.94 |
| Apr 18, 1988 | 2.92 |
| Apr 15, 1988 | 2.90 |
| Apr 14, 1988 | 2.87 |
| Apr 13, 1988 | 2.85 |
| Apr 12, 1988 | 2.83 |
| Apr 11, 1988 | 2.81 |
| Apr 8, 1988 | 2.78 |
| Apr 7, 1988 | 2.76 |
| Apr 6, 1988 | 2.74 |
| Apr 5, 1988 | 2.72 |
| Apr 4, 1988 | 2.71 |
| Mar 31, 1988 | 2.69 |
| Mar 30, 1988 | 2.68 |
| Mar 29, 1988 | 2.66 |
| Mar 28, 1988 | 2.65 |
| Mar 25, 1988 | 2.64 |
| Mar 24, 1988 | 2.63 |
| Mar 23, 1988 | 2.62 |
| Mar 22, 1988 | 2.60 |
| Mar 21, 1988 | 2.59 |
| Mar 18, 1988 | 2.58 |
| Mar 17, 1988 | 2.57 |
| Mar 16, 1988 | 2.56 |
| Mar 15, 1988 | 2.56 |
| Mar 14, 1988 | 2.55 |
| Mar 11, 1988 | 2.54 |
| Mar 10, 1988 | 2.53 |
| Mar 9, 1988 | 2.52 |
| Mar 8, 1988 | 2.51 |
| Mar 7, 1988 | 2.50 |
| Mar 4, 1988 | 2.49 |
| Mar 3, 1988 | 2.49 |
| Mar 2, 1988 | 2.48 |
| Mar 1, 1988 | 2.48 |
| Feb 29, 1988 | 2.48 |
| Feb 26, 1988 | 2.47 |
| Feb 25, 1988 | 2.47 |
| Feb 24, 1988 | 2.47 |
| Feb 23, 1988 | 2.46 |
| Feb 22, 1988 | 2.46 |
| Feb 19, 1988 | 2.46 |
| Feb 18, 1988 | 2.45 |
| Feb 17, 1988 | 2.45 |
| Feb 16, 1988 | 2.45 |
| Feb 12, 1988 | 2.44 |
| Feb 11, 1988 | 2.44 |
| Feb 10, 1988 | 2.44 |
| Feb 9, 1988 | 2.44 |
| Feb 8, 1988 | 2.44 |
| Feb 5, 1988 | 2.44 |
| Feb 4, 1988 | 2.44 |
| Feb 3, 1988 | 2.44 |
| Feb 2, 1988 | 2.44 |
| Feb 1, 1988 | 2.43 |
| Jan 29, 1988 | 2.43 |
| Jan 28, 1988 | 2.42 |
| Jan 27, 1988 | 2.42 |
| Jan 26, 1988 | 2.42 |
| Jan 25, 1988 | 2.42 |
| Jan 22, 1988 | 2.41 |
| Jan 21, 1988 | 2.41 |
| Jan 20, 1988 | 2.41 |
| Jan 19, 1988 | 2.41 |
| Jan 18, 1988 | 2.41 |
| Jan 15, 1988 | 2.40 |
| Jan 14, 1988 | 2.40 |
| Jan 13, 1988 | 2.40 |
| Jan 12, 1988 | 2.40 |
| Jan 11, 1988 | 2.40 |
| Jan 8, 1988 | 2.38 |
| Jan 7, 1988 | 2.36 |
| Jan 6, 1988 | 2.34 |
| Jan 5, 1988 | 2.33 |
| Jan 4, 1988 | 2.32 |
| Dec 31, 1987 | 2.33 |
| Dec 30, 1987 | 2.33 |
| Dec 29, 1987 | 2.33 |
| Dec 28, 1987 | 2.35 |
| Dec 24, 1987 | 2.38 |
| Dec 23, 1987 | 2.40 |
| Dec 22, 1987 | 2.42 |
| Dec 21, 1987 | 2.44 |
| Dec 18, 1987 | 2.46 |
| Dec 17, 1987 | 2.48 |
| Dec 16, 1987 | 2.50 |
| Dec 15, 1987 | 2.53 |
| Dec 14, 1987 | 2.55 |
| Dec 11, 1987 | 2.58 |
| Dec 10, 1987 | 2.60 |
| Dec 9, 1987 | 2.62 |
| Dec 8, 1987 | 2.64 |
| Dec 7, 1987 | 2.66 |
| Dec 4, 1987 | 2.68 |
| Dec 3, 1987 | 2.71 |
| Dec 2, 1987 | 2.74 |
| Dec 1, 1987 | 2.77 |
| Nov 30, 1987 | 2.79 |
| Nov 27, 1987 | 2.82 |
| Nov 25, 1987 | 2.85 |
| Nov 24, 1987 | 2.88 |
| Nov 23, 1987 | 2.90 |
| Nov 20, 1987 | 2.93 |
| Nov 19, 1987 | 2.96 |
| Nov 18, 1987 | 3.00 |
| Nov 17, 1987 | 3.02 |
| Nov 16, 1987 | 3.05 |
| Nov 13, 1987 | 3.07 |
| Nov 12, 1987 | 3.09 |
| Nov 11, 1987 | 3.12 |
| Nov 10, 1987 | 3.14 |
| Nov 9, 1987 | 3.17 |
| Nov 6, 1987 | 3.20 |
| Nov 5, 1987 | 3.23 |
| Nov 4, 1987 | 3.26 |
| Nov 3, 1987 | 3.29 |
| Nov 2, 1987 | 3.32 |
| Oct 30, 1987 | 3.34 |
| Oct 29, 1987 | 3.37 |
| Oct 28, 1987 | 3.39 |
| Oct 27, 1987 | 3.43 |
| Oct 26, 1987 | 3.47 |
| Oct 23, 1987 | 3.51 |
| Oct 22, 1987 | 3.54 |
| Oct 21, 1987 | 3.56 |
| Oct 20, 1987 | 3.57 |
| Oct 19, 1987 | 3.58 |
| Oct 16, 1987 | 3.59 |
| Oct 15, 1987 | 3.58 |
| Oct 14, 1987 | 3.57 |
| Oct 13, 1987 | 3.56 |
| Oct 12, 1987 | 3.54 |
| Oct 9, 1987 | 3.53 |
| Oct 8, 1987 | 3.51 |
| Oct 7, 1987 | 3.49 |
| Oct 6, 1987 | 3.47 |
| Oct 5, 1987 | 3.44 |
| Oct 2, 1987 | 3.42 |
| Oct 1, 1987 | 3.39 |
| Sep 30, 1987 | 3.37 |
| Sep 29, 1987 | 3.36 |
| Sep 28, 1987 | 3.34 |
| Sep 25, 1987 | 3.33 |
| Sep 24, 1987 | 3.31 |
| Sep 23, 1987 | 3.30 |
| Sep 22, 1987 | 3.28 |
| Sep 21, 1987 | 3.27 |
| Sep 18, 1987 | 3.25 |
| Sep 17, 1987 | 3.23 |
| Sep 16, 1987 | 3.21 |
| Sep 15, 1987 | 3.19 |
| Sep 14, 1987 | 3.17 |
| Sep 11, 1987 | 3.16 |
| Sep 10, 1987 | 3.15 |
| Sep 9, 1987 | 3.14 |
| Sep 8, 1987 | 3.14 |
| Sep 4, 1987 | 3.14 |
| Sep 3, 1987 | 3.14 |
| Sep 2, 1987 | 3.13 |
| Sep 1, 1987 | 3.13 |
| Aug 31, 1987 | 3.12 |
| Aug 28, 1987 | 3.11 |
| Aug 27, 1987 | 3.10 |
| Aug 26, 1987 | 3.10 |
| Aug 25, 1987 | 3.09 |
| Aug 24, 1987 | 3.07 |
| Aug 21, 1987 | 3.05 |
| Aug 20, 1987 | 3.04 |
| Aug 19, 1987 | 3.03 |
| Aug 18, 1987 | 3.02 |
| Aug 17, 1987 | 3.01 |
| Aug 14, 1987 | 3.00 |
| Aug 13, 1987 | 2.99 |
| Aug 12, 1987 | 2.98 |
| Aug 11, 1987 | 2.97 |
| Aug 10, 1987 | 2.96 |
| Aug 7, 1987 | 2.96 |
| Aug 6, 1987 | 2.96 |
| Aug 5, 1987 | 2.96 |
| Aug 4, 1987 | 2.96 |
| Aug 3, 1987 | 2.97 |
| Jul 31, 1987 | 2.97 |
| Jul 30, 1987 | 2.97 |
| Jul 29, 1987 | 2.98 |
| Jul 28, 1987 | 2.99 |
| Jul 27, 1987 | 3.01 |
| Jul 24, 1987 | 3.02 |
| Jul 23, 1987 | 3.04 |
| Jul 22, 1987 | 3.05 |
| Jul 21, 1987 | 3.07 |
| Jul 20, 1987 | 3.08 |
| Jul 17, 1987 | 3.09 |
| Jul 16, 1987 | 3.10 |
| Jul 15, 1987 | 3.11 |
| Jul 14, 1987 | 3.13 |
| Jul 13, 1987 | 3.14 |
| Jul 10, 1987 | 3.15 |
| Jul 9, 1987 | 3.17 |
| Jul 8, 1987 | 3.18 |
| Jul 7, 1987 | 3.19 |
| Jul 6, 1987 | 3.20 |
| Jul 2, 1987 | 3.22 |
| Jul 1, 1987 | 3.23 |
| Jun 30, 1987 | 3.23 |
| Jun 29, 1987 | 3.23 |
| Jun 26, 1987 | 3.24 |
| Jun 25, 1987 | 3.24 |
| Jun 24, 1987 | 3.24 |
| Jun 23, 1987 | 3.24 |
| Jun 22, 1987 | 3.24 |
| Jun 19, 1987 | 3.25 |
| Jun 18, 1987 | 3.26 |
| Jun 17, 1987 | 3.27 |
| Jun 16, 1987 | 3.28 |
| Jun 15, 1987 | 3.29 |
| Jun 12, 1987 | 3.31 |
| Jun 11, 1987 | 3.33 |
| Jun 10, 1987 | 3.35 |
| Jun 9, 1987 | 3.36 |
| Jun 8, 1987 | 3.37 |
| Jun 5, 1987 | 3.38 |
| Jun 4, 1987 | 3.38 |
| Jun 3, 1987 | 3.38 |
| Jun 2, 1987 | 3.38 |
| Jun 1, 1987 | 3.39 |
| May 29, 1987 | 3.39 |
| May 28, 1987 | 3.39 |
| May 27, 1987 | 3.38 |
| May 26, 1987 | 3.38 |
| May 22, 1987 | 3.37 |
| May 21, 1987 | 3.37 |
| May 20, 1987 | 3.36 |
| May 19, 1987 | 3.36 |
| May 18, 1987 | 3.35 |
| May 15, 1987 | 3.34 |
| May 14, 1987 | 3.33 |
| May 13, 1987 | 3.32 |
| May 12, 1987 | 3.31 |
| May 11, 1987 | 3.30 |
| May 8, 1987 | 3.29 |
| May 7, 1987 | 3.28 |
| May 6, 1987 | 3.27 |
| May 5, 1987 | 3.25 |
| May 4, 1987 | 3.23 |
| May 1, 1987 | 3.22 |
| Apr 30, 1987 | 3.20 |
| Apr 29, 1987 | 3.18 |
| Apr 28, 1987 | 3.17 |
| Apr 27, 1987 | 3.15 |
| Apr 24, 1987 | 3.13 |
| Apr 23, 1987 | 3.11 |
| Apr 22, 1987 | 3.09 |
| Apr 21, 1987 | 3.06 |
| Apr 20, 1987 | 3.04 |
| Apr 16, 1987 | 3.02 |
| Apr 15, 1987 | 3.00 |
| Apr 14, 1987 | 2.98 |
| Apr 13, 1987 | 2.96 |
| Apr 10, 1987 | 2.94 |
| Apr 9, 1987 | 2.91 |
| Apr 8, 1987 | 2.88 |
| Apr 7, 1987 | 2.85 |
| Apr 6, 1987 | 2.82 |
| Apr 3, 1987 | 2.79 |
| Apr 2, 1987 | 2.76 |
| Apr 1, 1987 | 2.72 |
| Mar 31, 1987 | 2.68 |
| Mar 30, 1987 | 2.64 |
| Mar 27, 1987 | 2.61 |
| Mar 26, 1987 | 2.58 |
| Mar 25, 1987 | 2.55 |
| Mar 24, 1987 | 2.52 |
| Mar 23, 1987 | 2.50 |
| Mar 20, 1987 | 2.47 |
| Mar 19, 1987 | 2.44 |
| Mar 18, 1987 | 2.42 |
| Mar 17, 1987 | 2.39 |
| Mar 16, 1987 | 2.36 |
| Mar 13, 1987 | 2.34 |
| Mar 12, 1987 | 2.31 |
| Mar 11, 1987 | 2.28 |
| Mar 10, 1987 | 2.26 |
| Mar 9, 1987 | 2.23 |
| Mar 6, 1987 | 2.20 |
| Mar 5, 1987 | 2.17 |
| Mar 4, 1987 | 2.15 |
| Mar 3, 1987 | 2.12 |
| Mar 2, 1987 | 2.10 |
| Feb 27, 1987 | 2.07 |
| Feb 26, 1987 | 2.04 |
| Feb 25, 1987 | 2.02 |
| Feb 24, 1987 | 1.99 |
| Feb 23, 1987 | 1.97 |
| Feb 20, 1987 | 1.95 |
| Feb 19, 1987 | 1.93 |
| Feb 18, 1987 | 1.91 |
| Feb 17, 1987 | 1.89 |
| Feb 13, 1987 | 1.87 |
| Feb 12, 1987 | 1.86 |
| Feb 11, 1987 | 1.84 |
| Feb 10, 1987 | 1.83 |
| Feb 9, 1987 | 1.82 |
| Feb 6, 1987 | 1.81 |
| Feb 5, 1987 | 1.80 |
| Feb 4, 1987 | 1.79 |
| Feb 3, 1987 | 1.77 |
| Feb 2, 1987 | 1.76 |
| Jan 30, 1987 | 1.74 |
| Jan 29, 1987 | 1.73 |
| Jan 28, 1987 | 1.72 |
| Jan 27, 1987 | 1.71 |
| Jan 26, 1987 | 1.70 |
| Jan 23, 1987 | 1.69 |
| Jan 22, 1987 | 1.68 |
| Jan 21, 1987 | 1.67 |
| Jan 20, 1987 | 1.66 |
| Jan 19, 1987 | 1.65 |
| Jan 16, 1987 | 1.64 |
| Jan 15, 1987 | 1.63 |
| Jan 14, 1987 | 1.62 |
| Jan 13, 1987 | 1.61 |
| Jan 12, 1987 | 1.61 |
| Jan 9, 1987 | 1.60 |
| Jan 8, 1987 | 1.59 |
| Jan 7, 1987 | 1.59 |
| Jan 6, 1987 | 1.58 |
| Jan 5, 1987 | 1.57 |
| Jan 2, 1987 | 1.57 |
| Dec 31, 1986 | 1.57 |
| Dec 30, 1986 | 1.56 |
| Dec 29, 1986 | 1.56 |
| Dec 26, 1986 | 1.55 |
| Dec 24, 1986 | 1.55 |
| Dec 23, 1986 | 1.54 |
| Dec 22, 1986 | 1.54 |
| Dec 19, 1986 | 1.53 |
| Dec 18, 1986 | 1.53 |
| Dec 17, 1986 | 1.52 |
| Dec 16, 1986 | 1.52 |
| Dec 15, 1986 | 1.51 |
| Dec 12, 1986 | 1.51 |
| Dec 11, 1986 | 1.50 |
| Dec 10, 1986 | 1.50 |
| Dec 9, 1986 | 1.49 |
| Dec 8, 1986 | 1.49 |
| Dec 5, 1986 | 1.48 |
| Dec 4, 1986 | 1.48 |
| Dec 3, 1986 | 1.47 |
| Dec 2, 1986 | 1.47 |
| Dec 1, 1986 | 1.46 |
| Nov 28, 1986 | 1.46 |
| Nov 26, 1986 | 1.45 |
| Nov 25, 1986 | 1.44 |
| Nov 24, 1986 | 1.43 |
| Nov 21, 1986 | 1.43 |
| Nov 20, 1986 | 1.42 |
| Nov 19, 1986 | 1.42 |
| Nov 18, 1986 | 1.41 |
| Nov 17, 1986 | 1.41 |
| Nov 14, 1986 | 1.41 |
| Nov 13, 1986 | 1.41 |
| Nov 12, 1986 | 1.40 |
| Nov 11, 1986 | 1.40 |
| Nov 10, 1986 | 1.40 |
| Nov 7, 1986 | 1.39 |
| Nov 6, 1986 | 1.39 |
| Nov 5, 1986 | 1.39 |
| Nov 4, 1986 | 1.39 |
| Nov 3, 1986 | 1.38 |
| Oct 31, 1986 | 1.38 |
| Oct 30, 1986 | 1.38 |
| Oct 29, 1986 | 1.38 |
| Oct 28, 1986 | 1.38 |
| Oct 27, 1986 | 1.37 |
| Oct 24, 1986 | 1.37 |
| Oct 23, 1986 | 1.37 |
| Oct 22, 1986 | 1.36 |
| Oct 21, 1986 | 1.36 |
| Oct 20, 1986 | 1.36 |
| Oct 17, 1986 | 1.35 |
| Oct 16, 1986 | 1.35 |
| Oct 15, 1986 | 1.34 |
| Oct 14, 1986 | 1.34 |
| Oct 13, 1986 | 1.33 |
| Oct 10, 1986 | 1.33 |
| Oct 9, 1986 | 1.32 |
| Oct 8, 1986 | 1.32 |
| Oct 7, 1986 | 1.31 |
| Oct 6, 1986 | 1.31 |
| Oct 3, 1986 | 1.31 |
| Oct 2, 1986 | 1.30 |
| Oct 1, 1986 | 1.30 |
| Sep 30, 1986 | 1.30 |
| Sep 29, 1986 | 1.30 |
| Sep 26, 1986 | 1.30 |
| Sep 25, 1986 | 1.30 |
| Sep 24, 1986 | 1.30 |
| Sep 23, 1986 | 1.30 |
| Sep 22, 1986 | 1.30 |
| Sep 19, 1986 | 1.30 |
| Sep 18, 1986 | 1.31 |
| Sep 17, 1986 | 1.31 |
| Sep 16, 1986 | 1.32 |
| Sep 15, 1986 | 1.32 |
| Sep 12, 1986 | 1.33 |
| Sep 11, 1986 | 1.34 |
| Sep 10, 1986 | 1.34 |
| Sep 9, 1986 | 1.35 |
| Sep 8, 1986 | 1.35 |
| Sep 5, 1986 | 1.35 |
| Sep 4, 1986 | 1.36 |
| Sep 3, 1986 | 1.36 |
| Sep 2, 1986 | 1.36 |
| Aug 29, 1986 | 1.36 |
| Aug 28, 1986 | 1.36 |
| Aug 27, 1986 | 1.36 |
| Aug 26, 1986 | 1.36 |
| Aug 25, 1986 | 1.36 |
| Aug 22, 1986 | 1.36 |
| Aug 21, 1986 | 1.36 |
| Aug 20, 1986 | 1.36 |
| Aug 19, 1986 | 1.36 |
| Aug 18, 1986 | 1.36 |
| Aug 15, 1986 | 1.36 |
| Aug 14, 1986 | 1.36 |
| Aug 13, 1986 | 1.37 |
| Aug 12, 1986 | 1.37 |
| Aug 11, 1986 | 1.37 |
| Aug 8, 1986 | 1.38 |
| Aug 7, 1986 | 1.38 |
| Aug 6, 1986 | 1.39 |
| Aug 5, 1986 | 1.39 |
| Aug 4, 1986 | 1.39 |
| Aug 1, 1986 | 1.40 |
| Jul 31, 1986 | 1.40 |
| Jul 30, 1986 | 1.41 |
| Jul 29, 1986 | 1.41 |
| Jul 28, 1986 | 1.41 |
| Jul 25, 1986 | 1.42 |
| Jul 24, 1986 | 1.42 |
| Jul 23, 1986 | 1.42 |
| Jul 22, 1986 | 1.43 |
| Jul 21, 1986 | 1.43 |
| Jul 18, 1986 | 1.43 |
| Jul 17, 1986 | 1.43 |
| Jul 16, 1986 | 1.43 |
| Jul 15, 1986 | 1.43 |
| Jul 14, 1986 | 1.43 |
| Jul 11, 1986 | 1.42 |
| Jul 10, 1986 | 1.42 |
| Jul 9, 1986 | 1.41 |
| Jul 8, 1986 | 1.41 |
| Jul 7, 1986 | 1.40 |
| Jul 3, 1986 | 1.40 |
| Jul 2, 1986 | 1.39 |
| Jul 1, 1986 | 1.38 |
| Jun 30, 1986 | 1.38 |
| Jun 27, 1986 | 1.37 |
| Jun 26, 1986 | 1.36 |
| Jun 25, 1986 | 1.35 |
| Jun 24, 1986 | 1.34 |
| Jun 23, 1986 | 1.34 |
| Jun 20, 1986 | 1.33 |
| Jun 19, 1986 | 1.32 |
| Jun 18, 1986 | 1.31 |
| Jun 17, 1986 | 1.30 |
| Jun 16, 1986 | 1.29 |
| Jun 13, 1986 | 1.29 |
| Jun 12, 1986 | 1.28 |
| Jun 11, 1986 | 1.27 |
| Jun 10, 1986 | 1.26 |
| Jun 9, 1986 | 1.25 |
| Jun 6, 1986 | 1.24 |
| Jun 5, 1986 | 1.23 |
| Jun 4, 1986 | 1.23 |
| Jun 3, 1986 | 1.22 |
| Jun 2, 1986 | 1.21 |
| May 30, 1986 | 1.21 |
| May 29, 1986 | 1.20 |
| May 28, 1986 | 1.20 |
| May 27, 1986 | 1.20 |
| May 23, 1986 | 1.19 |
| May 22, 1986 | 1.19 |
| May 21, 1986 | 1.18 |
| May 20, 1986 | 1.18 |
| May 19, 1986 | 1.18 |
| May 16, 1986 | 1.17 |
| May 15, 1986 | 1.17 |
| May 14, 1986 | 1.17 |
| May 13, 1986 | 1.16 |
| May 12, 1986 | 1.16 |
| May 9, 1986 | 1.15 |
| May 8, 1986 | 1.15 |
| May 7, 1986 | 1.15 |
| May 6, 1986 | 1.14 |
| May 5, 1986 | 1.14 |
| May 2, 1986 | 1.15 |
| May 1, 1986 | 1.15 |
| Apr 30, 1986 | 1.15 |
| Apr 29, 1986 | 1.15 |
| Apr 28, 1986 | 1.15 |
| Apr 25, 1986 | 1.14 |
| Apr 24, 1986 | 1.14 |
| Apr 23, 1986 | 1.13 |