Autodesk (ADSK) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Autodesk | 51.33 Bn | 48.73 Bn | 1.79 Bn | 45.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 45.64 |
| May 21, 2026 | 45.50 |
| May 20, 2026 | 46.16 |
| May 19, 2026 | 46.20 |
| May 18, 2026 | 46.06 |
| May 15, 2026 | 44.81 |
| May 14, 2026 | 44.28 |
| May 13, 2026 | 43.76 |
| May 12, 2026 | 44.48 |
| May 11, 2026 | 44.71 |
| May 8, 2026 | 46.31 |
| May 7, 2026 | 47.55 |
| May 6, 2026 | 46.04 |
| May 5, 2026 | 47.24 |
| May 4, 2026 | 46.88 |
| May 1, 2026 | 46.28 |
| Apr 30, 2026 | 44.89 |
| Apr 29, 2026 | 44.67 |
| Apr 28, 2026 | 44.48 |
| Apr 27, 2026 | 44.51 |
| Apr 24, 2026 | 44.97 |
| Apr 23, 2026 | 43.94 |
| Apr 22, 2026 | 46.89 |
| Apr 21, 2026 | 46.49 |
| Apr 20, 2026 | 46.46 |
| Apr 17, 2026 | 45.84 |
| Apr 16, 2026 | 46.05 |
| Apr 15, 2026 | 45.33 |
| Apr 14, 2026 | 43.29 |
| Apr 13, 2026 | 43.02 |
| Apr 10, 2026 | 41.37 |
| Apr 9, 2026 | 42.64 |
| Apr 8, 2026 | 45.58 |
| Apr 7, 2026 | 44.50 |
| Apr 6, 2026 | 45.02 |
| Apr 2, 2026 | 45.09 |
| Apr 1, 2026 | 45.05 |
| Mar 31, 2026 | 45.34 |
| Mar 30, 2026 | 44.64 |
| Mar 27, 2026 | 43.53 |
| Mar 26, 2026 | 45.42 |
| Mar 25, 2026 | 44.59 |
| Mar 24, 2026 | 45.34 |
| Mar 23, 2026 | 46.86 |
| Mar 20, 2026 | 46.97 |
| Mar 19, 2026 | 46.90 |
| Mar 18, 2026 | 47.06 |
| Mar 17, 2026 | 47.90 |
| Mar 16, 2026 | 47.31 |
| Mar 13, 2026 | 47.57 |
| Mar 12, 2026 | 47.33 |
| Mar 11, 2026 | 47.70 |
| Mar 10, 2026 | 48.08 |
| Mar 9, 2026 | 49.38 |
| Mar 6, 2026 | 49.43 |
| Mar 5, 2026 | 50.02 |
| Mar 4, 2026 | 48.84 |
| Mar 3, 2026 | 47.99 |
| Mar 2, 2026 | 46.77 |
| Feb 27, 2026 | 46.57 |
| Feb 26, 2026 | 44.21 |
| Feb 25, 2026 | 42.58 |
| Feb 24, 2026 | 41.84 |
| Feb 23, 2026 | 41.41 |
| Feb 20, 2026 | 42.99 |
| Feb 19, 2026 | 43.39 |
| Feb 18, 2026 | 43.51 |
| Feb 17, 2026 | 42.67 |
| Feb 13, 2026 | 43.79 |
| Feb 12, 2026 | 42.33 |
| Feb 11, 2026 | 44.05 |
| Feb 10, 2026 | 46.13 |
| Feb 9, 2026 | 45.93 |
| Feb 6, 2026 | 45.53 |
| Feb 5, 2026 | 45.09 |
| Feb 4, 2026 | 46.10 |
| Feb 3, 2026 | 45.60 |
| Feb 2, 2026 | 48.40 |
| Jan 30, 2026 | 48.63 |
| Jan 29, 2026 | 49.17 |
| Jan 28, 2026 | 51.60 |
| Jan 27, 2026 | 51.56 |
| Jan 26, 2026 | 52.37 |
| Jan 23, 2026 | 51.92 |
| Jan 22, 2026 | 51.88 |
| Jan 21, 2026 | 49.51 |
| Jan 20, 2026 | 48.82 |
| Jan 16, 2026 | 51.09 |
| Jan 15, 2026 | 50.43 |
| Jan 14, 2026 | 50.25 |
| Jan 13, 2026 | 52.04 |
| Jan 12, 2026 | 53.44 |
| Jan 9, 2026 | 53.08 |
| Jan 8, 2026 | 53.19 |
| Jan 7, 2026 | 56.50 |
| Jan 6, 2026 | 56.38 |
| Jan 5, 2026 | 55.51 |
| Jan 2, 2026 | 55.14 |
| Dec 31, 2025 | 56.93 |
| Dec 30, 2025 | 57.60 |
| Dec 29, 2025 | 57.93 |
| Dec 26, 2025 | 57.83 |
| Dec 24, 2025 | 57.35 |
| Dec 23, 2025 | 57.23 |
| Dec 22, 2025 | 57.78 |
| Dec 19, 2025 | 57.71 |
| Dec 18, 2025 | 57.55 |
| Dec 17, 2025 | 56.34 |
| Dec 16, 2025 | 56.53 |
| Dec 15, 2025 | 56.60 |
| Dec 12, 2025 | 57.24 |
| Dec 11, 2025 | 57.87 |
| Dec 10, 2025 | 57.71 |
| Dec 9, 2025 | 57.84 |
| Dec 8, 2025 | 57.96 |
| Dec 5, 2025 | 58.99 |
| Dec 4, 2025 | 58.82 |
| Dec 3, 2025 | 59.08 |
| Dec 2, 2025 | 59.66 |
| Dec 1, 2025 | 58.68 |
| Nov 28, 2025 | 58.33 |
| Nov 26, 2025 | 57.96 |
| Nov 25, 2025 | 56.62 |
| Nov 24, 2025 | 55.74 |
| Nov 21, 2025 | 55.92 |
| Nov 20, 2025 | 55.18 |
| Nov 19, 2025 | 56.00 |
| Nov 18, 2025 | 56.20 |
| Nov 17, 2025 | 56.15 |
| Nov 14, 2025 | 57.58 |
| Nov 13, 2025 | 57.15 |
| Nov 12, 2025 | 58.03 |
| Nov 11, 2025 | 58.05 |
| Nov 10, 2025 | 57.45 |
| Nov 7, 2025 | 57.15 |
| Nov 6, 2025 | 56.70 |
| Nov 5, 2025 | 57.88 |
| Nov 4, 2025 | 57.86 |
| Nov 3, 2025 | 58.39 |
| Oct 31, 2025 | 57.95 |
| Oct 30, 2025 | 61.76 |
| Oct 29, 2025 | 61.00 |
| Oct 28, 2025 | 63.88 |
| Oct 27, 2025 | 64.38 |
| Oct 24, 2025 | 64.25 |
| Oct 23, 2025 | 63.62 |
| Oct 22, 2025 | 63.28 |
| Oct 21, 2025 | 63.77 |
| Oct 20, 2025 | 63.23 |
| Oct 17, 2025 | 62.35 |
| Oct 16, 2025 | 61.56 |
| Oct 15, 2025 | 62.64 |
| Oct 14, 2025 | 62.95 |
| Oct 13, 2025 | 63.24 |
| Oct 10, 2025 | 62.32 |
| Oct 9, 2025 | 63.72 |
| Oct 8, 2025 | 63.94 |
| Oct 7, 2025 | 64.52 |
| Oct 6, 2025 | 66.41 |
| Oct 3, 2025 | 65.48 |
| Oct 2, 2025 | 65.90 |
| Oct 1, 2025 | 64.83 |
| Sep 30, 2025 | 65.23 |
| Sep 29, 2025 | 66.13 |
| Sep 26, 2025 | 66.30 |
| Sep 25, 2025 | 65.74 |
| Sep 24, 2025 | 66.43 |
| Sep 23, 2025 | 66.71 |
| Sep 22, 2025 | 66.61 |
| Sep 19, 2025 | 66.26 |
| Sep 18, 2025 | 66.33 |
| Sep 17, 2025 | 65.56 |
| Sep 16, 2025 | 65.40 |
| Sep 15, 2025 | 65.93 |
| Sep 12, 2025 | 65.51 |
| Sep 11, 2025 | 66.64 |
| Sep 10, 2025 | 66.49 |
| Sep 9, 2025 | 66.77 |
| Sep 8, 2025 | 67.10 |
| Sep 5, 2025 | 67.02 |
| Sep 4, 2025 | 65.69 |
| Sep 3, 2025 | 65.20 |
| Sep 2, 2025 | 65.54 |
| Aug 29, 2025 | 64.62 |
| Aug 28, 2025 | 59.24 |
| Aug 27, 2025 | 58.72 |
| Aug 26, 2025 | 58.00 |
| Aug 25, 2025 | 58.59 |
| Aug 22, 2025 | 59.60 |
| Aug 21, 2025 | 58.74 |
| Aug 20, 2025 | 59.27 |
| Aug 19, 2025 | 59.39 |
| Aug 18, 2025 | 59.48 |
| Aug 15, 2025 | 58.88 |
| Aug 14, 2025 | 58.26 |
| Aug 13, 2025 | 58.93 |
| Aug 12, 2025 | 58.12 |
| Aug 11, 2025 | 58.44 |
| Aug 8, 2025 | 59.69 |
| Aug 7, 2025 | 60.16 |
| Aug 6, 2025 | 62.67 |
| Aug 5, 2025 | 61.44 |
| Aug 4, 2025 | 62.11 |
| Aug 1, 2025 | 60.99 |
| Jul 31, 2025 | 62.24 |
| Jul 30, 2025 | 65.42 |
| Jul 29, 2025 | 65.10 |
| Jul 28, 2025 | 64.64 |
| Jul 25, 2025 | 64.39 |
| Jul 24, 2025 | 63.93 |
| Jul 23, 2025 | 63.90 |
| Jul 22, 2025 | 63.57 |
| Jul 21, 2025 | 62.67 |
| Jul 18, 2025 | 63.06 |
| Jul 17, 2025 | 62.03 |
| Jul 16, 2025 | 61.46 |
| Jul 15, 2025 | 61.35 |
| Jul 14, 2025 | 62.54 |
| Jul 11, 2025 | 59.53 |
| Jul 10, 2025 | 60.75 |
| Jul 9, 2025 | 65.24 |
| Jul 8, 2025 | 66.86 |
| Jul 7, 2025 | 66.94 |
| Jul 3, 2025 | 67.23 |
| Jul 2, 2025 | 65.89 |
| Jul 1, 2025 | 66.17 |
| Jun 30, 2025 | 65.73 |
| Jun 27, 2025 | 64.78 |
| Jun 26, 2025 | 64.74 |
| Jun 25, 2025 | 64.20 |
| Jun 24, 2025 | 64.58 |
| Jun 23, 2025 | 63.90 |
| Jun 20, 2025 | 63.10 |
| Jun 18, 2025 | 62.67 |
| Jun 17, 2025 | 63.03 |
| Jun 16, 2025 | 63.55 |
| Jun 13, 2025 | 62.03 |
| Jun 12, 2025 | 63.39 |
| Jun 11, 2025 | 63.01 |
| Jun 10, 2025 | 63.17 |
| Jun 9, 2025 | 63.10 |
| Jun 6, 2025 | 63.24 |
| Jun 5, 2025 | 63.32 |
| Jun 4, 2025 | 63.35 |
| Jun 3, 2025 | 63.59 |
| Jun 2, 2025 | 62.69 |
| May 30, 2025 | 62.87 |
| May 29, 2025 | 63.06 |
| May 28, 2025 | 63.53 |
| May 27, 2025 | 63.77 |
| May 23, 2025 | 62.71 |
| May 22, 2025 | 62.63 |
| May 21, 2025 | 62.19 |
| May 20, 2025 | 62.81 |
| May 19, 2025 | 62.82 |
| May 16, 2025 | 63.29 |
| May 15, 2025 | 62.80 |
| May 14, 2025 | 62.75 |
| May 13, 2025 | 63.06 |
| May 12, 2025 | 62.25 |
| May 9, 2025 | 61.04 |
| May 8, 2025 | 61.49 |
| May 7, 2025 | 60.16 |
| May 6, 2025 | 59.16 |
| May 5, 2025 | 59.46 |
| May 2, 2025 | 59.45 |
| May 1, 2025 | 58.07 |
| Apr 30, 2025 | 58.23 |
| Apr 29, 2025 | 52.78 |
| Apr 28, 2025 | 52.51 |
| Apr 25, 2025 | 52.21 |
| Apr 24, 2025 | 52.56 |
| Apr 23, 2025 | 51.15 |
| Apr 22, 2025 | 50.51 |
| Apr 21, 2025 | 49.18 |
| Apr 17, 2025 | 50.19 |
| Apr 16, 2025 | 50.32 |
| Apr 15, 2025 | 51.32 |
| Apr 14, 2025 | 50.43 |
| Apr 11, 2025 | 49.99 |
| Apr 10, 2025 | 49.69 |
| Apr 9, 2025 | 50.97 |
| Apr 8, 2025 | 46.20 |
| Apr 7, 2025 | 47.12 |
| Apr 4, 2025 | 47.49 |
| Apr 3, 2025 | 49.74 |
| Apr 2, 2025 | 51.82 |
| Apr 1, 2025 | 51.18 |
| Mar 31, 2025 | 50.64 |
| Mar 28, 2025 | 50.61 |
| Mar 27, 2025 | 52.19 |
| Mar 26, 2025 | 52.46 |
| Mar 25, 2025 | 52.82 |
| Mar 24, 2025 | 52.07 |
| Mar 21, 2025 | 51.69 |
| Mar 20, 2025 | 51.80 |
| Mar 19, 2025 | 51.90 |
| Mar 18, 2025 | 50.28 |
| Mar 17, 2025 | 50.41 |
| Mar 14, 2025 | 49.21 |
| Mar 13, 2025 | 47.76 |
| Mar 12, 2025 | 48.71 |
| Mar 11, 2025 | 48.52 |
| Mar 10, 2025 | 48.05 |
| Mar 7, 2025 | 50.24 |
| Mar 6, 2025 | 50.37 |
| Mar 5, 2025 | 51.69 |
| Mar 4, 2025 | 51.73 |
| Mar 3, 2025 | 52.62 |
| Feb 28, 2025 | 53.04 |
| Feb 27, 2025 | 54.61 |
| Feb 26, 2025 | 55.26 |
| Feb 25, 2025 | 54.88 |
| Feb 24, 2025 | 55.18 |
| Feb 21, 2025 | 55.13 |
| Feb 20, 2025 | 56.29 |
| Feb 19, 2025 | 57.85 |
| Feb 18, 2025 | 57.19 |
| Feb 14, 2025 | 58.55 |
| Feb 13, 2025 | 58.70 |
| Feb 12, 2025 | 57.50 |
| Feb 11, 2025 | 57.97 |
| Feb 10, 2025 | 58.99 |
| Feb 7, 2025 | 58.25 |
| Feb 6, 2025 | 59.52 |
| Feb 5, 2025 | 60.22 |
| Feb 4, 2025 | 59.35 |
| Feb 3, 2025 | 59.23 |
| Jan 31, 2025 | 60.22 |
| Jan 30, 2025 | 61.13 |
| Jan 29, 2025 | 59.99 |
| Jan 28, 2025 | 61.13 |
| Jan 27, 2025 | 58.99 |
| Jan 24, 2025 | 59.34 |
| Jan 23, 2025 | 59.38 |
| Jan 22, 2025 | 59.46 |
| Jan 21, 2025 | 58.56 |
| Jan 17, 2025 | 57.49 |
| Jan 16, 2025 | 57.21 |
| Jan 15, 2025 | 57.38 |
| Jan 14, 2025 | 56.58 |
| Jan 13, 2025 | 56.18 |
| Jan 10, 2025 | 56.21 |
| Jan 8, 2025 | 58.46 |
| Jan 7, 2025 | 57.36 |
| Jan 6, 2025 | 57.69 |
| Jan 3, 2025 | 58.00 |
| Jan 2, 2025 | 57.85 |
| Dec 31, 2024 | 58.30 |
| Dec 30, 2024 | 58.68 |
| Dec 27, 2024 | 58.70 |
| Dec 26, 2024 | 59.23 |
| Dec 24, 2024 | 59.41 |
| Dec 23, 2024 | 58.68 |
| Dec 20, 2024 | 58.80 |
| Dec 19, 2024 | 57.92 |
| Dec 18, 2024 | 57.76 |
| Dec 17, 2024 | 59.73 |
| Dec 16, 2024 | 60.14 |
| Dec 13, 2024 | 59.92 |
| Dec 12, 2024 | 61.01 |
| Dec 11, 2024 | 60.64 |
| Dec 10, 2024 | 59.96 |
| Dec 9, 2024 | 60.86 |
| Dec 6, 2024 | 60.69 |
| Dec 5, 2024 | 60.19 |
| Dec 4, 2024 | 60.01 |
| Dec 3, 2024 | 58.97 |
| Dec 2, 2024 | 58.51 |
| Nov 29, 2024 | 57.57 |
| Nov 27, 2024 | 57.33 |
| Nov 26, 2024 | 62.71 |
| Nov 25, 2024 | 63.00 |
| Nov 22, 2024 | 63.37 |
| Nov 21, 2024 | 62.21 |
| Nov 20, 2024 | 60.72 |
| Nov 19, 2024 | 60.20 |
| Nov 18, 2024 | 59.58 |
| Nov 15, 2024 | 59.00 |
| Nov 14, 2024 | 60.48 |
| Nov 13, 2024 | 61.76 |
| Nov 12, 2024 | 61.09 |
| Nov 11, 2024 | 61.91 |
| Nov 8, 2024 | 60.27 |
| Nov 7, 2024 | 60.26 |
| Nov 6, 2024 | 59.63 |
| Nov 5, 2024 | 57.55 |
| Nov 4, 2024 | 56.73 |
| Nov 1, 2024 | 56.52 |
| Oct 31, 2024 | 55.98 |
| Oct 30, 2024 | 58.70 |
| Oct 29, 2024 | 58.87 |
| Oct 28, 2024 | 58.24 |
| Oct 25, 2024 | 58.14 |
| Oct 24, 2024 | 58.08 |
| Oct 23, 2024 | 58.19 |
| Oct 22, 2024 | 58.63 |
| Oct 21, 2024 | 58.90 |
| Oct 18, 2024 | 59.55 |
| Oct 17, 2024 | 59.06 |
| Oct 16, 2024 | 58.78 |
| Oct 15, 2024 | 58.23 |
| Oct 14, 2024 | 57.99 |
| Oct 11, 2024 | 57.25 |
| Oct 10, 2024 | 56.45 |
| Oct 9, 2024 | 56.28 |
| Oct 8, 2024 | 55.91 |
| Oct 7, 2024 | 54.32 |
| Oct 4, 2024 | 55.11 |
| Oct 3, 2024 | 54.59 |
| Oct 2, 2024 | 54.91 |
| Oct 1, 2024 | 54.36 |
| Sep 30, 2024 | 55.99 |
| Sep 27, 2024 | 55.26 |
| Sep 26, 2024 | 55.56 |
| Sep 25, 2024 | 54.47 |
| Sep 24, 2024 | 54.81 |
| Sep 23, 2024 | 54.57 |
| Sep 20, 2024 | 54.33 |
| Sep 19, 2024 | 54.83 |
| Sep 18, 2024 | 53.70 |
| Sep 17, 2024 | 54.25 |
| Sep 16, 2024 | 54.42 |
| Sep 13, 2024 | 53.65 |
| Sep 12, 2024 | 52.74 |
| Sep 11, 2024 | 52.64 |
| Sep 10, 2024 | 52.36 |
| Sep 9, 2024 | 51.97 |
| Sep 6, 2024 | 50.89 |
| Sep 5, 2024 | 51.17 |
| Sep 4, 2024 | 51.99 |
| Sep 3, 2024 | 52.40 |
| Aug 30, 2024 | 52.52 |
| Aug 29, 2024 | 52.49 |
| Aug 28, 2024 | 51.75 |
| Aug 27, 2024 | 52.23 |
| Aug 26, 2024 | 52.08 |
| Aug 23, 2024 | 51.88 |
| Aug 22, 2024 | 50.79 |
| Aug 21, 2024 | 51.23 |
| Aug 20, 2024 | 50.84 |
| Aug 19, 2024 | 51.04 |
| Aug 16, 2024 | 50.45 |
| Aug 15, 2024 | 50.86 |
| Aug 14, 2024 | 50.04 |
| Aug 13, 2024 | 49.72 |
| Aug 12, 2024 | 48.69 |
| Aug 9, 2024 | 48.87 |
| Aug 8, 2024 | 48.64 |
| Aug 7, 2024 | 47.27 |
| Aug 6, 2024 | 47.61 |
| Aug 5, 2024 | 45.88 |
| Aug 2, 2024 | 47.03 |
| Aug 1, 2024 | 49.14 |
| Jul 31, 2024 | 50.31 |
| Jul 30, 2024 | 52.33 |
| Jul 29, 2024 | 52.17 |
| Jul 26, 2024 | 51.80 |
| Jul 25, 2024 | 52.09 |
| Jul 24, 2024 | 51.49 |
| Jul 23, 2024 | 52.95 |
| Jul 22, 2024 | 52.74 |
| Jul 19, 2024 | 52.14 |
| Jul 18, 2024 | 52.22 |
| Jul 17, 2024 | 53.80 |
| Jul 16, 2024 | 54.58 |
| Jul 15, 2024 | 54.45 |
| Jul 12, 2024 | 54.51 |
| Jul 11, 2024 | 53.50 |
| Jul 10, 2024 | 53.13 |
| Jul 9, 2024 | 52.46 |
| Jul 8, 2024 | 53.32 |
| Jul 5, 2024 | 53.31 |
| Jul 3, 2024 | 52.97 |
| Jul 2, 2024 | 53.30 |
| Jul 1, 2024 | 52.87 |
| Jun 28, 2024 | 53.22 |
| Jun 27, 2024 | 52.40 |
| Jun 26, 2024 | 52.32 |
| Jun 25, 2024 | 52.16 |
| Jun 24, 2024 | 51.43 |
| Jun 21, 2024 | 52.11 |
| Jun 20, 2024 | 52.37 |
| Jun 18, 2024 | 52.50 |
| Jun 17, 2024 | 51.72 |
| Jun 14, 2024 | 48.57 |
| Jun 13, 2024 | 47.98 |
| Jun 12, 2024 | 47.96 |
| Jun 11, 2024 | 45.48 |
| Jun 10, 2024 | 46.92 |
| Jun 7, 2024 | 46.46 |
| Jun 6, 2024 | 46.42 |
| Jun 5, 2024 | 46.51 |
| Jun 4, 2024 | 45.59 |
| Jun 3, 2024 | 45.34 |
| May 31, 2024 | 43.35 |
| May 30, 2024 | 43.00 |
| May 29, 2024 | 44.84 |
| May 28, 2024 | 45.26 |
| May 24, 2024 | 46.21 |
| May 23, 2024 | 46.27 |
| May 22, 2024 | 47.30 |
| May 21, 2024 | 47.37 |
| May 20, 2024 | 47.61 |
| May 17, 2024 | 47.57 |
| May 16, 2024 | 47.40 |
| May 15, 2024 | 47.36 |
| May 14, 2024 | 46.42 |
| May 13, 2024 | 46.59 |
| May 10, 2024 | 46.83 |
| May 9, 2024 | 47.02 |
| May 8, 2024 | 46.01 |
| May 7, 2024 | 46.15 |
| May 6, 2024 | 46.60 |
| May 3, 2024 | 46.28 |
| May 2, 2024 | 45.15 |
| May 1, 2024 | 45.31 |
| Apr 30, 2024 | 45.77 |
| Apr 29, 2024 | 51.25 |
| Apr 26, 2024 | 51.52 |
| Apr 25, 2024 | 51.16 |
| Apr 24, 2024 | 50.83 |
| Apr 23, 2024 | 51.52 |
| Apr 22, 2024 | 51.33 |
| Apr 19, 2024 | 51.18 |
| Apr 18, 2024 | 49.79 |
| Apr 17, 2024 | 50.81 |
| Apr 16, 2024 | 53.96 |
| Apr 15, 2024 | 54.28 |
| Apr 12, 2024 | 56.02 |
| Apr 11, 2024 | 56.99 |
| Apr 10, 2024 | 56.50 |
| Apr 9, 2024 | 58.61 |
| Apr 8, 2024 | 58.13 |
| Apr 5, 2024 | 57.86 |
| Apr 4, 2024 | 57.87 |
| Apr 3, 2024 | 58.25 |
| Apr 2, 2024 | 58.80 |
| Apr 1, 2024 | 61.33 |
| Mar 28, 2024 | 61.57 |
| Mar 27, 2024 | 61.70 |
| Mar 26, 2024 | 61.86 |
| Mar 25, 2024 | 61.84 |
| Mar 22, 2024 | 62.14 |
| Mar 21, 2024 | 62.83 |
| Mar 20, 2024 | 62.04 |
| Mar 19, 2024 | 60.57 |
| Mar 18, 2024 | 60.33 |
| Mar 15, 2024 | 60.10 |
| Mar 14, 2024 | 61.12 |
| Mar 13, 2024 | 61.16 |
| Mar 12, 2024 | 62.12 |
| Mar 11, 2024 | 61.05 |
| Mar 8, 2024 | 59.54 |
| Mar 7, 2024 | 60.01 |
| Mar 6, 2024 | 59.36 |
| Mar 5, 2024 | 58.46 |
| Mar 4, 2024 | 61.63 |
| Mar 1, 2024 | 62.59 |
| Feb 29, 2024 | 61.03 |
| Feb 28, 2024 | 60.34 |
| Feb 27, 2024 | 60.74 |
| Feb 26, 2024 | 60.84 |
| Feb 23, 2024 | 60.80 |
| Feb 22, 2024 | 60.75 |
| Feb 21, 2024 | 59.70 |
| Feb 20, 2024 | 60.35 |
| Feb 16, 2024 | 61.06 |
| Feb 15, 2024 | 61.76 |
| Feb 14, 2024 | 61.98 |
| Feb 13, 2024 | 60.70 |
| Feb 12, 2024 | 61.95 |
| Feb 9, 2024 | 63.04 |
| Feb 8, 2024 | 61.82 |
| Feb 7, 2024 | 61.09 |
| Feb 6, 2024 | 60.04 |
| Feb 5, 2024 | 59.77 |
| Feb 2, 2024 | 60.63 |
| Feb 1, 2024 | 60.30 |
| Jan 31, 2024 | 60.00 |
| Jan 30, 2024 | 59.78 |
| Jan 29, 2024 | 59.96 |
| Jan 26, 2024 | 58.99 |
| Jan 25, 2024 | 58.68 |
| Jan 24, 2024 | 58.90 |
| Jan 23, 2024 | 58.92 |
| Jan 22, 2024 | 58.46 |
| Jan 19, 2024 | 57.96 |
| Jan 18, 2024 | 56.22 |
| Jan 17, 2024 | 55.59 |
| Jan 16, 2024 | 56.29 |
| Jan 12, 2024 | 56.51 |
| Jan 11, 2024 | 56.10 |
| Jan 10, 2024 | 55.67 |
| Jan 9, 2024 | 55.00 |
| Jan 8, 2024 | 54.88 |
| Jan 5, 2024 | 53.50 |
| Jan 4, 2024 | 53.36 |
| Jan 3, 2024 | 52.96 |
| Jan 2, 2024 | 54.57 |
| Dec 29, 2023 | 56.76 |
| Dec 28, 2023 | 57.09 |
| Dec 27, 2023 | 57.14 |
| Dec 26, 2023 | 57.13 |
| Dec 22, 2023 | 56.59 |
| Dec 21, 2023 | 56.38 |
| Dec 20, 2023 | 55.18 |
| Dec 19, 2023 | 55.52 |
| Dec 18, 2023 | 55.74 |
| Dec 15, 2023 | 56.48 |
| Dec 14, 2023 | 56.13 |
| Dec 13, 2023 | 54.76 |
| Dec 12, 2023 | 53.13 |
| Dec 11, 2023 | 52.70 |
| Dec 8, 2023 | 52.22 |
| Dec 7, 2023 | 52.18 |
| Dec 6, 2023 | 51.18 |
| Dec 5, 2023 | 51.39 |
| Dec 4, 2023 | 51.59 |
| Dec 1, 2023 | 52.43 |
| Nov 30, 2023 | 50.92 |
| Nov 29, 2023 | 49.85 |
| Nov 28, 2023 | 48.34 |
| Nov 27, 2023 | 47.15 |
| Nov 24, 2023 | 47.42 |
| Nov 22, 2023 | 47.24 |
| Nov 21, 2023 | 50.74 |
| Nov 20, 2023 | 51.21 |
| Nov 17, 2023 | 50.66 |
| Nov 16, 2023 | 50.12 |
| Nov 15, 2023 | 50.38 |
| Nov 14, 2023 | 50.67 |
| Nov 13, 2023 | 48.97 |
| Nov 10, 2023 | 49.09 |
| Nov 9, 2023 | 47.71 |
| Nov 8, 2023 | 48.24 |
| Nov 7, 2023 | 47.86 |
| Nov 6, 2023 | 47.08 |
| Nov 3, 2023 | 47.55 |
| Nov 2, 2023 | 46.44 |
| Nov 1, 2023 | 46.37 |
| Oct 31, 2023 | 46.07 |
| Oct 30, 2023 | 48.48 |
| Oct 27, 2023 | 47.83 |
| Oct 26, 2023 | 48.07 |
| Oct 25, 2023 | 49.07 |
| Oct 24, 2023 | 50.25 |
| Oct 23, 2023 | 48.95 |
| Oct 20, 2023 | 49.68 |
| Oct 19, 2023 | 50.51 |
| Oct 18, 2023 | 51.38 |
| Oct 17, 2023 | 52.45 |
| Oct 16, 2023 | 51.91 |
| Oct 13, 2023 | 51.34 |
| Oct 12, 2023 | 52.15 |
| Oct 11, 2023 | 52.25 |
| Oct 10, 2023 | 52.08 |
| Oct 9, 2023 | 51.61 |
| Oct 6, 2023 | 51.48 |
| Oct 5, 2023 | 49.99 |
| Oct 4, 2023 | 50.75 |
| Oct 3, 2023 | 49.82 |
| Oct 2, 2023 | 51.22 |
| Sep 29, 2023 | 50.71 |
| Sep 28, 2023 | 50.95 |
| Sep 27, 2023 | 49.58 |
| Sep 26, 2023 | 49.43 |
| Sep 25, 2023 | 50.41 |
| Sep 22, 2023 | 50.01 |
| Sep 21, 2023 | 50.01 |
| Sep 20, 2023 | 50.91 |
| Sep 19, 2023 | 51.98 |
| Sep 18, 2023 | 52.33 |
| Sep 15, 2023 | 52.29 |
| Sep 14, 2023 | 53.11 |
| Sep 13, 2023 | 52.02 |
| Sep 12, 2023 | 51.91 |
| Sep 11, 2023 | 53.61 |
| Sep 8, 2023 | 53.72 |
| Sep 7, 2023 | 54.17 |
| Sep 6, 2023 | 54.46 |
| Sep 5, 2023 | 53.79 |
| Sep 1, 2023 | 53.93 |
| Aug 31, 2023 | 54.40 |
| Aug 30, 2023 | 54.30 |
| Aug 29, 2023 | 53.77 |
| Aug 28, 2023 | 53.21 |
| Aug 25, 2023 | 52.92 |
| Aug 24, 2023 | 51.13 |
| Aug 23, 2023 | 50.09 |
| Aug 22, 2023 | 49.16 |
| Aug 21, 2023 | 49.51 |
| Aug 18, 2023 | 48.94 |
| Aug 17, 2023 | 48.70 |
| Aug 16, 2023 | 49.91 |
| Aug 15, 2023 | 51.36 |
| Aug 14, 2023 | 51.83 |
| Aug 11, 2023 | 50.97 |
| Aug 10, 2023 | 51.00 |
| Aug 9, 2023 | 50.19 |
| Aug 8, 2023 | 49.81 |
| Aug 7, 2023 | 49.93 |
| Aug 4, 2023 | 49.40 |
| Aug 3, 2023 | 49.66 |
| Aug 2, 2023 | 50.68 |
| Aug 1, 2023 | 52.07 |
| Jul 31, 2023 | 51.96 |
| Jul 28, 2023 | 53.79 |
| Jul 27, 2023 | 53.71 |
| Jul 26, 2023 | 54.55 |
| Jul 25, 2023 | 54.04 |
| Jul 24, 2023 | 53.98 |
| Jul 21, 2023 | 53.82 |
| Jul 20, 2023 | 54.09 |
| Jul 19, 2023 | 56.17 |
| Jul 18, 2023 | 55.70 |
| Jul 17, 2023 | 54.80 |
| Jul 14, 2023 | 54.91 |
| Jul 13, 2023 | 55.54 |
| Jul 12, 2023 | 55.21 |
| Jul 11, 2023 | 54.37 |
| Jul 10, 2023 | 53.16 |
| Jul 7, 2023 | 51.68 |
| Jul 6, 2023 | 51.55 |
| Jul 5, 2023 | 52.27 |
| Jul 3, 2023 | 52.23 |
| Jun 30, 2023 | 52.46 |
| Jun 29, 2023 | 52.87 |
| Jun 28, 2023 | 52.90 |
| Jun 27, 2023 | 53.04 |
| Jun 26, 2023 | 51.48 |
| Jun 23, 2023 | 51.79 |
| Jun 22, 2023 | 53.00 |
| Jun 21, 2023 | 53.33 |
| Jun 20, 2023 | 54.36 |
| Jun 16, 2023 | 54.74 |
| Jun 15, 2023 | 56.78 |
| Jun 14, 2023 | 54.76 |
| Jun 13, 2023 | 54.69 |
| Jun 12, 2023 | 53.36 |
| Jun 9, 2023 | 51.64 |
| Jun 8, 2023 | 51.32 |
| Jun 7, 2023 | 51.58 |
| Jun 6, 2023 | 53.34 |
| Jun 5, 2023 | 53.44 |
| Jun 2, 2023 | 52.37 |
| Jun 1, 2023 | 52.13 |
| May 31, 2023 | 51.13 |
| May 30, 2023 | 50.01 |
| May 26, 2023 | 51.00 |
| May 25, 2023 | 50.66 |
| May 24, 2023 | 50.45 |
| May 23, 2023 | 50.42 |
| May 22, 2023 | 52.18 |
| May 19, 2023 | 51.51 |
| May 18, 2023 | 52.52 |
| May 17, 2023 | 50.89 |
| May 16, 2023 | 49.55 |
| May 15, 2023 | 50.49 |
| May 12, 2023 | 49.86 |
| May 11, 2023 | 49.51 |
| May 10, 2023 | 50.34 |
| May 9, 2023 | 49.42 |
| May 8, 2023 | 49.23 |
| May 5, 2023 | 49.98 |
| May 4, 2023 | 49.49 |
| May 3, 2023 | 49.67 |
| May 2, 2023 | 49.34 |
| May 1, 2023 | 50.38 |
| Apr 28, 2023 | 50.99 |
| Apr 27, 2023 | 49.77 |
| Apr 26, 2023 | 49.71 |
| Apr 25, 2023 | 49.79 |
| Apr 24, 2023 | 51.27 |
| Apr 21, 2023 | 50.81 |
| Apr 20, 2023 | 50.95 |
| Apr 19, 2023 | 51.46 |
| Apr 18, 2023 | 51.69 |
| Apr 17, 2023 | 51.59 |
| Apr 14, 2023 | 50.96 |
| Apr 13, 2023 | 51.39 |
| Apr 12, 2023 | 50.57 |
| Apr 11, 2023 | 51.77 |
| Apr 10, 2023 | 51.87 |
| Apr 6, 2023 | 51.66 |
| Apr 5, 2023 | 51.71 |
| Apr 4, 2023 | 53.23 |
| Apr 3, 2023 | 54.34 |
| Mar 31, 2023 | 54.49 |
| Mar 30, 2023 | 52.78 |
| Mar 29, 2023 | 52.14 |
| Mar 28, 2023 | 51.64 |
| Mar 27, 2023 | 52.03 |
| Mar 24, 2023 | 52.41 |
| Mar 23, 2023 | 52.65 |
| Mar 22, 2023 | 51.93 |
| Mar 21, 2023 | 54.23 |
| Mar 20, 2023 | 52.47 |
| Mar 17, 2023 | 52.12 |
| Mar 16, 2023 | 52.51 |
| Mar 15, 2023 | 51.25 |
| Mar 14, 2023 | 52.15 |
| Mar 13, 2023 | 51.80 |
| Mar 10, 2023 | 50.79 |
| Mar 9, 2023 | 52.48 |
| Mar 8, 2023 | 53.54 |
| Mar 7, 2023 | 53.79 |
| Mar 6, 2023 | 54.54 |
| Mar 3, 2023 | 54.31 |
| Mar 2, 2023 | 52.65 |
| Mar 1, 2023 | 51.41 |
| Feb 28, 2023 | 52.01 |
| Feb 27, 2023 | 51.49 |
| Feb 24, 2023 | 50.40 |
| Feb 23, 2023 | 57.90 |
| Feb 22, 2023 | 56.73 |
| Feb 21, 2023 | 56.43 |
| Feb 17, 2023 | 57.59 |
| Feb 16, 2023 | 58.15 |
| Feb 15, 2023 | 60.02 |
| Feb 14, 2023 | 59.70 |
| Feb 13, 2023 | 58.64 |
| Feb 10, 2023 | 58.32 |
| Feb 9, 2023 | 58.81 |
| Feb 8, 2023 | 57.94 |
| Feb 7, 2023 | 58.55 |
| Feb 6, 2023 | 57.16 |
| Feb 3, 2023 | 58.55 |
| Feb 2, 2023 | 59.74 |
| Feb 1, 2023 | 58.16 |
| Jan 31, 2023 | 56.32 |
| Jan 30, 2023 | 73.12 |
| Jan 27, 2023 | 73.73 |
| Jan 26, 2023 | 72.89 |
| Jan 25, 2023 | 70.80 |
| Jan 24, 2023 | 72.18 |
| Jan 23, 2023 | 73.88 |
| Jan 20, 2023 | 71.99 |
| Jan 19, 2023 | 68.55 |
| Jan 18, 2023 | 69.24 |
| Jan 17, 2023 | 70.17 |
| Jan 13, 2023 | 70.14 |
| Jan 12, 2023 | 69.92 |
| Jan 11, 2023 | 69.91 |
| Jan 10, 2023 | 67.63 |
| Jan 9, 2023 | 67.30 |
| Jan 6, 2023 | 65.45 |
| Jan 5, 2023 | 63.66 |
| Jan 4, 2023 | 65.72 |
| Jan 3, 2023 | 64.74 |
| Dec 30, 2022 | 65.34 |
| Dec 29, 2022 | 65.78 |
| Dec 28, 2022 | 63.60 |
| Dec 27, 2022 | 65.14 |
| Dec 23, 2022 | 65.79 |
| Dec 22, 2022 | 65.77 |
| Dec 21, 2022 | 67.21 |
| Dec 20, 2022 | 65.71 |
| Dec 19, 2022 | 65.92 |
| Dec 16, 2022 | 67.27 |
| Dec 15, 2022 | 67.87 |
| Dec 14, 2022 | 69.95 |
| Dec 13, 2022 | 70.99 |
| Dec 12, 2022 | 69.89 |
| Dec 9, 2022 | 67.94 |
| Dec 8, 2022 | 68.75 |
| Dec 7, 2022 | 67.60 |
| Dec 6, 2022 | 68.05 |
| Dec 5, 2022 | 69.37 |
| Dec 2, 2022 | 70.32 |
| Dec 1, 2022 | 72.35 |
| Nov 30, 2022 | 70.61 |
| Nov 29, 2022 | 68.24 |
| Nov 28, 2022 | 68.30 |
| Nov 25, 2022 | 70.16 |
| Nov 23, 2022 | 68.91 |
| Nov 22, 2022 | 73.04 |
| Nov 21, 2022 | 72.20 |
| Nov 18, 2022 | 73.56 |
| Nov 17, 2022 | 75.06 |
| Nov 16, 2022 | 77.32 |
| Nov 15, 2022 | 81.22 |
| Nov 14, 2022 | 78.08 |
| Nov 11, 2022 | 80.00 |
| Nov 10, 2022 | 77.96 |
| Nov 9, 2022 | 68.05 |
| Nov 8, 2022 | 69.58 |
| Nov 7, 2022 | 68.14 |
| Nov 4, 2022 | 67.72 |
| Nov 3, 2022 | 67.91 |
| Nov 2, 2022 | 69.71 |
| Nov 1, 2022 | 74.84 |
| Oct 31, 2022 | 74.93 |
| Oct 28, 2022 | 84.53 |
| Oct 27, 2022 | 82.09 |
| Oct 26, 2022 | 83.81 |
| Oct 25, 2022 | 84.27 |
| Oct 24, 2022 | 80.89 |
| Oct 21, 2022 | 78.67 |
| Oct 20, 2022 | 77.28 |
| Oct 19, 2022 | 76.96 |
| Oct 18, 2022 | 78.40 |
| Oct 17, 2022 | 77.62 |
| Oct 14, 2022 | 74.14 |
| Oct 13, 2022 | 75.72 |
| Oct 12, 2022 | 75.64 |
| Oct 11, 2022 | 74.62 |
| Oct 10, 2022 | 74.62 |
| Oct 7, 2022 | 76.07 |
| Oct 6, 2022 | 80.42 |
| Oct 5, 2022 | 79.89 |
| Oct 4, 2022 | 78.12 |
| Oct 3, 2022 | 75.18 |
| Sep 30, 2022 | 72.97 |
| Sep 29, 2022 | 74.01 |
| Sep 28, 2022 | 74.60 |
| Sep 27, 2022 | 73.42 |
| Sep 26, 2022 | 71.87 |
| Sep 23, 2022 | 72.09 |
| Sep 22, 2022 | 73.11 |
| Sep 21, 2022 | 75.16 |
| Sep 20, 2022 | 76.16 |
| Sep 19, 2022 | 76.91 |
| Sep 16, 2022 | 76.16 |
| Sep 15, 2022 | 78.63 |
| Sep 14, 2022 | 81.45 |
| Sep 13, 2022 | 81.38 |
| Sep 12, 2022 | 84.05 |
| Sep 9, 2022 | 82.69 |
| Sep 8, 2022 | 81.96 |
| Sep 7, 2022 | 80.54 |
| Sep 6, 2022 | 77.41 |
| Sep 2, 2022 | 77.61 |
| Sep 1, 2022 | 78.89 |
| Aug 31, 2022 | 78.80 |
| Aug 30, 2022 | 79.22 |
| Aug 29, 2022 | 80.36 |
| Aug 26, 2022 | 81.16 |
| Aug 25, 2022 | 86.00 |
| Aug 24, 2022 | 83.76 |
| Aug 23, 2022 | 83.45 |
| Aug 22, 2022 | 84.53 |
| Aug 19, 2022 | 86.95 |
| Aug 18, 2022 | 89.40 |
| Aug 17, 2022 | 89.14 |
| Aug 16, 2022 | 91.27 |
| Aug 15, 2022 | 91.42 |
| Aug 12, 2022 | 91.02 |
| Aug 11, 2022 | 88.77 |
| Aug 10, 2022 | 88.41 |
| Aug 9, 2022 | 85.21 |
| Aug 8, 2022 | 86.21 |
| Aug 5, 2022 | 86.60 |
| Aug 4, 2022 | 86.70 |
| Aug 3, 2022 | 85.33 |
| Aug 2, 2022 | 84.45 |
| Aug 1, 2022 | 85.21 |
| Jul 29, 2022 | 97.44 |
| Jul 28, 2022 | 95.57 |
| Jul 27, 2022 | 91.63 |
| Jul 26, 2022 | 86.97 |
| Jul 25, 2022 | 88.16 |
| Jul 22, 2022 | 88.27 |
| Jul 21, 2022 | 89.68 |
| Jul 20, 2022 | 88.46 |
| Jul 19, 2022 | 83.23 |
| Jul 18, 2022 | 79.83 |
| Jul 15, 2022 | 79.37 |
| Jul 14, 2022 | 77.01 |
| Jul 13, 2022 | 77.00 |
| Jul 12, 2022 | 77.63 |
| Jul 11, 2022 | 79.60 |
| Jul 8, 2022 | 81.00 |
| Jul 7, 2022 | 82.09 |
| Jul 6, 2022 | 79.61 |
| Jul 5, 2022 | 79.68 |
| Jul 1, 2022 | 78.32 |
| Jun 30, 2022 | 77.46 |
| Jun 29, 2022 | 79.66 |
| Jun 28, 2022 | 79.64 |
| Jun 27, 2022 | 83.73 |
| Jun 24, 2022 | 86.70 |
| Jun 23, 2022 | 82.62 |
| Jun 22, 2022 | 76.19 |
| Jun 21, 2022 | 75.17 |
| Jun 17, 2022 | 75.57 |
| Jun 16, 2022 | 74.01 |
| Jun 15, 2022 | 79.60 |
| Jun 14, 2022 | 77.29 |
| Jun 13, 2022 | 77.97 |
| Jun 10, 2022 | 84.27 |
| Jun 9, 2022 | 87.86 |
| Jun 8, 2022 | 91.77 |
| Jun 7, 2022 | 93.32 |
| Jun 6, 2022 | 93.96 |
| Jun 3, 2022 | 93.86 |
| Jun 2, 2022 | 96.44 |
| Jun 1, 2022 | 93.41 |
| May 31, 2022 | 93.58 |
| May 27, 2022 | 95.22 |
| May 26, 2022 | 86.32 |
| May 25, 2022 | 84.02 |
| May 24, 2022 | 80.88 |
| May 23, 2022 | 82.66 |
| May 20, 2022 | 86.22 |
| May 19, 2022 | 87.26 |
| May 18, 2022 | 84.68 |
| May 17, 2022 | 88.13 |
| May 16, 2022 | 86.75 |
| May 13, 2022 | 88.77 |
| May 12, 2022 | 83.36 |
| May 11, 2022 | 81.39 |
| May 10, 2022 | 83.97 |
| May 9, 2022 | 83.93 |
| May 6, 2022 | 87.28 |
| May 5, 2022 | 89.36 |
| May 4, 2022 | 91.78 |
| May 3, 2022 | 87.04 |
| May 2, 2022 | 86.89 |
| Apr 29, 2022 | 83.75 |
| Apr 28, 2022 | 86.65 |
| Apr 27, 2022 | 79.85 |
| Apr 26, 2022 | 82.12 |
| Apr 25, 2022 | 84.58 |
| Apr 22, 2022 | 82.88 |
| Apr 21, 2022 | 86.34 |
| Apr 20, 2022 | 89.35 |
| Apr 19, 2022 | 90.18 |
| Apr 18, 2022 | 86.96 |
| Apr 14, 2022 | 87.05 |
| Apr 13, 2022 | 89.27 |
| Apr 12, 2022 | 86.79 |
| Apr 11, 2022 | 88.07 |
| Apr 8, 2022 | 89.49 |
| Apr 7, 2022 | 90.61 |
| Apr 6, 2022 | 90.24 |
| Apr 5, 2022 | 93.61 |
| Apr 4, 2022 | 96.80 |
| Apr 1, 2022 | 94.27 |
| Mar 31, 2022 | 94.85 |
| Mar 30, 2022 | 97.79 |
| Mar 29, 2022 | 98.67 |
| Mar 28, 2022 | 95.31 |
| Mar 25, 2022 | 93.87 |
| Mar 24, 2022 | 94.27 |
| Mar 23, 2022 | 91.74 |
| Mar 22, 2022 | 95.87 |
| Mar 21, 2022 | 93.97 |
| Mar 18, 2022 | 94.38 |
| Mar 17, 2022 | 93.65 |
| Mar 16, 2022 | 90.49 |
| Mar 15, 2022 | 85.15 |
| Mar 14, 2022 | 83.50 |
| Mar 11, 2022 | 85.09 |
| Mar 10, 2022 | 88.40 |
| Mar 9, 2022 | 90.65 |
| Mar 8, 2022 | 86.70 |
| Mar 7, 2022 | 88.09 |
| Mar 4, 2022 | 91.88 |
| Mar 3, 2022 | 92.92 |
| Mar 2, 2022 | 95.80 |
| Mar 1, 2022 | 94.69 |
| Feb 28, 2022 | 97.45 |
| Feb 25, 2022 | 97.18 |
| Feb 24, 2022 | 96.54 |
| Feb 23, 2022 | 92.49 |
| Feb 22, 2022 | 95.42 |
| Feb 18, 2022 | 95.95 |
| Feb 17, 2022 | 98.85 |
| Feb 16, 2022 | 103.42 |
| Feb 15, 2022 | 103.27 |
| Feb 14, 2022 | 100.40 |
| Feb 11, 2022 | 100.50 |
| Feb 10, 2022 | 105.54 |
| Feb 9, 2022 | 111.21 |
| Feb 8, 2022 | 106.68 |
| Feb 7, 2022 | 106.41 |
| Feb 4, 2022 | 106.74 |
| Feb 3, 2022 | 105.20 |
| Feb 2, 2022 | 109.73 |
| Feb 1, 2022 | 110.52 |
| Jan 31, 2022 | 110.53 |
| Jan 28, 2022 | 39.92 |
| Jan 27, 2022 | 38.11 |
| Jan 26, 2022 | 38.88 |
| Jan 25, 2022 | 38.96 |
| Jan 24, 2022 | 40.89 |
| Jan 21, 2022 | 39.87 |
| Jan 20, 2022 | 42.07 |
| Jan 19, 2022 | 42.39 |
| Jan 18, 2022 | 42.00 |
| Jan 14, 2022 | 43.18 |
| Jan 13, 2022 | 43.36 |
| Jan 12, 2022 | 44.93 |
| Jan 11, 2022 | 45.11 |
| Jan 10, 2022 | 43.73 |
| Jan 7, 2022 | 43.72 |
| Jan 6, 2022 | 44.02 |
| Jan 5, 2022 | 44.05 |
| Jan 4, 2022 | 46.37 |
| Jan 3, 2022 | 47.29 |
| Dec 31, 2021 | 46.87 |
| Dec 30, 2021 | 46.95 |
| Dec 29, 2021 | 47.10 |
| Dec 28, 2021 | 47.13 |
| Dec 27, 2021 | 47.38 |
| Dec 23, 2021 | 46.83 |
| Dec 22, 2021 | 47.10 |
| Dec 21, 2021 | 46.74 |
| Dec 20, 2021 | 45.85 |
| Dec 17, 2021 | 46.27 |
| Dec 16, 2021 | 44.93 |
| Dec 15, 2021 | 45.29 |
| Dec 14, 2021 | 43.87 |
| Dec 13, 2021 | 44.81 |
| Dec 10, 2021 | 44.83 |
| Dec 9, 2021 | 44.61 |
| Dec 8, 2021 | 46.05 |
| Dec 7, 2021 | 46.12 |
| Dec 6, 2021 | 44.26 |
| Dec 3, 2021 | 43.17 |
| Dec 2, 2021 | 42.94 |
| Dec 1, 2021 | 41.61 |
| Nov 30, 2021 | 42.37 |
| Nov 29, 2021 | 43.52 |
| Nov 26, 2021 | 42.36 |
| Nov 24, 2021 | 42.82 |
| Nov 23, 2021 | 50.67 |
| Nov 22, 2021 | 51.75 |
| Nov 19, 2021 | 53.75 |
| Nov 18, 2021 | 53.70 |
| Nov 17, 2021 | 55.09 |
| Nov 16, 2021 | 55.61 |
| Nov 15, 2021 | 54.40 |
| Nov 12, 2021 | 54.89 |
| Nov 11, 2021 | 54.20 |
| Nov 10, 2021 | 53.42 |
| Nov 9, 2021 | 54.90 |
| Nov 8, 2021 | 54.85 |
| Nov 5, 2021 | 54.09 |
| Nov 4, 2021 | 53.16 |
| Nov 3, 2021 | 51.39 |
| Nov 2, 2021 | 52.49 |
| Nov 1, 2021 | 52.50 |
| Oct 29, 2021 | 53.11 |
| Oct 28, 2021 | 53.03 |
| Oct 27, 2021 | 51.59 |
| Oct 26, 2021 | 52.31 |
| Oct 25, 2021 | 52.14 |
| Oct 22, 2021 | 51.60 |
| Oct 21, 2021 | 51.12 |
| Oct 20, 2021 | 49.94 |
| Oct 19, 2021 | 49.61 |
| Oct 18, 2021 | 48.94 |
| Oct 15, 2021 | 48.69 |
| Oct 14, 2021 | 48.36 |
| Oct 13, 2021 | 47.40 |
| Oct 12, 2021 | 46.14 |
| Oct 11, 2021 | 46.24 |
| Oct 8, 2021 | 46.65 |
| Oct 7, 2021 | 47.33 |
| Oct 6, 2021 | 46.39 |
| Oct 5, 2021 | 46.15 |
| Oct 4, 2021 | 45.64 |
| Oct 1, 2021 | 47.50 |
| Sep 30, 2021 | 47.69 |
| Sep 29, 2021 | 48.16 |
| Sep 28, 2021 | 48.14 |
| Sep 27, 2021 | 49.17 |
| Sep 24, 2021 | 49.28 |
| Sep 23, 2021 | 48.86 |
| Sep 22, 2021 | 47.90 |
| Sep 21, 2021 | 47.36 |
| Sep 20, 2021 | 47.42 |
| Sep 17, 2021 | 48.19 |
| Sep 16, 2021 | 48.61 |
| Sep 15, 2021 | 47.93 |
| Sep 14, 2021 | 46.71 |
| Sep 13, 2021 | 47.04 |
| Sep 10, 2021 | 47.56 |
| Sep 9, 2021 | 48.11 |
| Sep 8, 2021 | 48.42 |
| Sep 7, 2021 | 48.07 |
| Sep 3, 2021 | 48.29 |
| Sep 2, 2021 | 48.07 |
| Sep 1, 2021 | 50.71 |
| Aug 31, 2021 | 51.85 |
| Aug 30, 2021 | 52.41 |
| Aug 27, 2021 | 52.78 |
| Aug 26, 2021 | 51.87 |
| Aug 25, 2021 | 57.24 |
| Aug 24, 2021 | 57.04 |
| Aug 23, 2021 | 56.31 |
| Aug 20, 2021 | 55.92 |
| Aug 19, 2021 | 55.24 |
| Aug 18, 2021 | 54.10 |
| Aug 17, 2021 | 54.30 |
| Aug 16, 2021 | 55.21 |
| Aug 13, 2021 | 55.65 |
| Aug 12, 2021 | 55.53 |
| Aug 11, 2021 | 54.96 |
| Aug 10, 2021 | 55.40 |
| Aug 9, 2021 | 55.65 |
| Aug 6, 2021 | 55.65 |
| Aug 5, 2021 | 54.99 |
| Aug 4, 2021 | 55.03 |
| Aug 3, 2021 | 54.78 |
| Aug 2, 2021 | 53.86 |
| Jul 30, 2021 | 54.34 |
| Jul 29, 2021 | 54.23 |
| Jul 28, 2021 | 52.98 |
| Jul 27, 2021 | 52.16 |
| Jul 26, 2021 | 53.07 |
| Jul 23, 2021 | 52.90 |
| Jul 22, 2021 | 52.20 |
| Jul 21, 2021 | 51.06 |
| Jul 20, 2021 | 50.10 |
| Jul 19, 2021 | 48.61 |
| Jul 16, 2021 | 49.63 |
| Jul 15, 2021 | 49.88 |
| Jul 14, 2021 | 50.27 |
| Jul 13, 2021 | 50.16 |
| Jul 12, 2021 | 49.40 |
| Jul 9, 2021 | 49.98 |
| Jul 8, 2021 | 49.83 |
| Jul 7, 2021 | 50.10 |
| Jul 6, 2021 | 50.02 |
| Jul 2, 2021 | 50.38 |
| Jul 1, 2021 | 49.70 |
| Jun 30, 2021 | 49.39 |
| Jun 29, 2021 | 50.38 |
| Jun 28, 2021 | 49.64 |
| Jun 25, 2021 | 48.86 |
| Jun 24, 2021 | 48.55 |
| Jun 23, 2021 | 48.00 |
| Jun 22, 2021 | 48.40 |
| Jun 21, 2021 | 47.92 |
| Jun 18, 2021 | 47.04 |
| Jun 17, 2021 | 46.76 |
| Jun 16, 2021 | 46.31 |
| Jun 15, 2021 | 46.83 |
| Jun 14, 2021 | 47.47 |
| Jun 11, 2021 | 46.96 |
| Jun 10, 2021 | 46.95 |
| Jun 9, 2021 | 46.62 |
| Jun 8, 2021 | 47.15 |
| Jun 7, 2021 | 47.19 |
| Jun 4, 2021 | 48.19 |
| Jun 3, 2021 | 46.44 |
| Jun 2, 2021 | 47.32 |
| Jun 1, 2021 | 47.60 |
| May 28, 2021 | 48.37 |
| May 27, 2021 | 48.51 |
| May 26, 2021 | 49.49 |
| May 25, 2021 | 48.98 |
| May 24, 2021 | 48.64 |
| May 21, 2021 | 47.66 |
| May 20, 2021 | 47.57 |
| May 19, 2021 | 46.36 |
| May 18, 2021 | 46.15 |
| May 17, 2021 | 46.49 |
| May 14, 2021 | 46.98 |
| May 13, 2021 | 45.64 |
| May 12, 2021 | 45.61 |
| May 11, 2021 | 46.94 |
| May 10, 2021 | 46.71 |
| May 7, 2021 | 48.35 |
| May 6, 2021 | 48.11 |
| May 5, 2021 | 47.56 |
| May 4, 2021 | 47.33 |
| May 3, 2021 | 48.65 |
| Apr 30, 2021 | 49.39 |
| Apr 29, 2021 | 53.87 |
| Apr 28, 2021 | 54.41 |
| Apr 27, 2021 | 54.16 |
| Apr 26, 2021 | 54.43 |
| Apr 23, 2021 | 53.69 |
| Apr 22, 2021 | 52.36 |
| Apr 21, 2021 | 52.52 |
| Apr 20, 2021 | 52.07 |
| Apr 19, 2021 | 52.76 |
| Apr 16, 2021 | 54.57 |
| Apr 15, 2021 | 54.34 |
| Apr 14, 2021 | 53.52 |
| Apr 13, 2021 | 53.70 |
| Apr 12, 2021 | 53.55 |
| Apr 9, 2021 | 54.10 |
| Apr 8, 2021 | 53.35 |
| Apr 7, 2021 | 52.02 |
| Apr 6, 2021 | 51.91 |
| Apr 5, 2021 | 52.42 |
| Apr 1, 2021 | 51.62 |
| Mar 31, 2021 | 50.39 |
| Mar 30, 2021 | 48.81 |
| Mar 29, 2021 | 49.23 |
| Mar 26, 2021 | 48.91 |
| Mar 25, 2021 | 47.67 |
| Mar 24, 2021 | 47.85 |
| Mar 23, 2021 | 48.91 |
| Mar 22, 2021 | 48.36 |
| Mar 19, 2021 | 47.55 |
| Mar 18, 2021 | 47.90 |
| Mar 17, 2021 | 49.61 |
| Mar 16, 2021 | 50.00 |
| Mar 15, 2021 | 49.64 |
| Mar 12, 2021 | 48.75 |
| Mar 11, 2021 | 49.88 |
| Mar 10, 2021 | 47.93 |
| Mar 9, 2021 | 47.99 |
| Mar 8, 2021 | 46.02 |
| Mar 5, 2021 | 48.62 |
| Mar 4, 2021 | 48.26 |
| Mar 3, 2021 | 48.96 |
| Mar 2, 2021 | 50.53 |
| Mar 1, 2021 | 51.69 |
| Feb 26, 2021 | 50.18 |
| Feb 25, 2021 | 51.64 |
| Feb 24, 2021 | 54.35 |
| Feb 23, 2021 | 52.77 |
| Feb 22, 2021 | 54.13 |
| Feb 19, 2021 | 55.53 |
| Feb 18, 2021 | 54.68 |
| Feb 17, 2021 | 55.00 |
| Feb 16, 2021 | 56.04 |
| Feb 12, 2021 | 55.48 |
| Feb 11, 2021 | 54.58 |
| Feb 10, 2021 | 54.86 |
| Feb 9, 2021 | 55.36 |
| Feb 8, 2021 | 55.06 |
| Feb 5, 2021 | 55.61 |
| Feb 4, 2021 | 54.63 |
| Feb 3, 2021 | 53.25 |
| Feb 2, 2021 | 53.57 |
| Feb 1, 2021 | 52.06 |
| Jan 29, 2021 | 142.27 |
| Jan 28, 2021 | 145.75 |
| Jan 27, 2021 | 140.24 |
| Jan 26, 2021 | 149.62 |
| Jan 25, 2021 | 150.58 |
| Jan 22, 2021 | 153.42 |
| Jan 21, 2021 | 157.16 |
| Jan 20, 2021 | 158.25 |
| Jan 19, 2021 | 159.47 |
| Jan 15, 2021 | 158.21 |
| Jan 14, 2021 | 159.54 |
| Jan 13, 2021 | 161.19 |
| Jan 12, 2021 | 164.17 |
| Jan 11, 2021 | 162.98 |
| Jan 8, 2021 | 164.03 |
| Jan 7, 2021 | 161.64 |
| Jan 6, 2021 | 155.32 |
| Jan 5, 2021 | 154.72 |
| Jan 4, 2021 | 152.23 |
| Dec 31, 2020 | 156.58 |
| Dec 30, 2020 | 153.54 |
| Dec 29, 2020 | 152.88 |
| Dec 28, 2020 | 153.67 |
| Dec 24, 2020 | 154.56 |
| Dec 23, 2020 | 153.94 |
| Dec 22, 2020 | 155.83 |
| Dec 21, 2020 | 154.30 |
| Dec 18, 2020 | 156.41 |
| Dec 17, 2020 | 152.49 |
| Dec 16, 2020 | 149.83 |
| Dec 15, 2020 | 147.45 |
| Dec 14, 2020 | 147.86 |
| Dec 11, 2020 | 143.43 |
| Dec 10, 2020 | 144.18 |
| Dec 9, 2020 | 143.29 |
| Dec 8, 2020 | 145.84 |
| Dec 7, 2020 | 144.00 |
| Dec 4, 2020 | 142.56 |
| Dec 3, 2020 | 142.20 |
| Dec 2, 2020 | 142.08 |
| Dec 1, 2020 | 143.13 |
| Nov 30, 2020 | 143.71 |
| Nov 27, 2020 | 139.90 |
| Nov 25, 2020 | 139.10 |
| Nov 24, 2020 | 132.81 |
| Nov 23, 2020 | 131.92 |
| Nov 20, 2020 | 130.71 |
| Nov 19, 2020 | 131.73 |
| Nov 18, 2020 | 129.34 |
| Nov 17, 2020 | 129.59 |
| Nov 16, 2020 | 127.58 |
| Nov 13, 2020 | 128.72 |
| Nov 12, 2020 | 126.01 |
| Nov 11, 2020 | 126.56 |
| Nov 10, 2020 | 126.78 |
| Nov 9, 2020 | 134.67 |
| Nov 6, 2020 | 133.03 |
| Nov 5, 2020 | 131.24 |
| Nov 4, 2020 | 126.10 |
| Nov 3, 2020 | 127.34 |
| Nov 2, 2020 | 123.46 |
| Oct 30, 2020 | 142.75 |
| Oct 29, 2020 | 147.18 |
| Oct 28, 2020 | 144.01 |
| Oct 27, 2020 | 151.88 |
| Oct 26, 2020 | 150.99 |
| Oct 23, 2020 | 154.19 |
| Oct 22, 2020 | 153.19 |
| Oct 21, 2020 | 153.95 |
| Oct 20, 2020 | 155.96 |
| Oct 19, 2020 | 157.54 |
| Oct 16, 2020 | 157.56 |
| Oct 15, 2020 | 152.75 |
| Oct 14, 2020 | 149.52 |
| Oct 13, 2020 | 147.93 |
| Oct 12, 2020 | 146.74 |
| Oct 9, 2020 | 143.94 |
| Oct 8, 2020 | 142.01 |
| Oct 7, 2020 | 141.22 |
| Oct 6, 2020 | 138.19 |
| Oct 5, 2020 | 138.75 |
| Oct 2, 2020 | 136.70 |
| Oct 1, 2020 | 141.79 |
| Sep 30, 2020 | 140.01 |
| Sep 29, 2020 | 141.16 |
| Sep 28, 2020 | 140.70 |
| Sep 25, 2020 | 138.06 |
| Sep 24, 2020 | 133.92 |
| Sep 23, 2020 | 134.47 |
| Sep 22, 2020 | 139.13 |
| Sep 21, 2020 | 137.96 |
| Sep 18, 2020 | 136.44 |
| Sep 17, 2020 | 137.56 |
| Sep 16, 2020 | 139.85 |
| Sep 15, 2020 | 142.95 |
| Sep 14, 2020 | 139.29 |
| Sep 11, 2020 | 137.87 |
| Sep 10, 2020 | 138.30 |
| Sep 9, 2020 | 141.08 |
| Sep 8, 2020 | 135.98 |
| Sep 4, 2020 | 141.75 |
| Sep 3, 2020 | 146.72 |
| Sep 2, 2020 | 158.39 |
| Sep 1, 2020 | 153.64 |
| Aug 31, 2020 | 148.91 |
| Aug 28, 2020 | 149.93 |
| Aug 27, 2020 | 147.34 |
| Aug 26, 2020 | 150.43 |
| Aug 25, 2020 | 152.87 |
| Aug 24, 2020 | 152.61 |
| Aug 21, 2020 | 150.47 |
| Aug 20, 2020 | 151.00 |
| Aug 19, 2020 | 146.32 |
| Aug 18, 2020 | 147.08 |
| Aug 17, 2020 | 144.85 |
| Aug 14, 2020 | 142.03 |
| Aug 13, 2020 | 144.36 |
| Aug 12, 2020 | 140.35 |
| Aug 11, 2020 | 138.66 |
| Aug 10, 2020 | 140.53 |
| Aug 7, 2020 | 143.18 |
| Aug 6, 2020 | 147.62 |
| Aug 5, 2020 | 147.39 |
| Aug 4, 2020 | 145.39 |
| Aug 3, 2020 | 145.14 |
| Jul 31, 2020 | 143.29 |
| Jul 30, 2020 | 171.09 |
| Jul 29, 2020 | 172.91 |
| Jul 28, 2020 | 169.99 |
| Jul 27, 2020 | 173.69 |
| Jul 24, 2020 | 168.75 |
| Jul 23, 2020 | 171.99 |
| Jul 22, 2020 | 174.45 |
| Jul 21, 2020 | 173.69 |
| Jul 20, 2020 | 178.29 |
| Jul 17, 2020 | 172.25 |
| Jul 16, 2020 | 169.59 |
| Jul 15, 2020 | 170.71 |
| Jul 14, 2020 | 170.00 |
| Jul 13, 2020 | 168.01 |
| Jul 10, 2020 | 176.99 |
| Jul 9, 2020 | 179.86 |
| Jul 8, 2020 | 176.74 |
| Jul 7, 2020 | 173.14 |
| Jul 6, 2020 | 177.07 |
| Jul 2, 2020 | 174.02 |
| Jul 1, 2020 | 174.80 |
| Jun 30, 2020 | 173.33 |
| Jun 29, 2020 | 168.24 |
| Jun 26, 2020 | 168.65 |
| Jun 25, 2020 | 169.91 |
| Jun 24, 2020 | 169.16 |
| Jun 23, 2020 | 175.09 |
| Jun 22, 2020 | 174.55 |
| Jun 19, 2020 | 172.33 |
| Jun 18, 2020 | 172.51 |
| Jun 17, 2020 | 171.77 |
| Jun 16, 2020 | 174.59 |
| Jun 15, 2020 | 165.94 |
| Jun 12, 2020 | 161.57 |
| Jun 11, 2020 | 158.77 |
| Jun 10, 2020 | 171.44 |
| Jun 9, 2020 | 169.67 |
| Jun 8, 2020 | 169.21 |
| Jun 5, 2020 | 169.36 |
| Jun 4, 2020 | 163.19 |
| Jun 3, 2020 | 164.05 |
| Jun 2, 2020 | 158.76 |
| Jun 1, 2020 | 158.91 |
| May 29, 2020 | 152.45 |
| May 28, 2020 | 146.83 |
| May 27, 2020 | 144.79 |
| May 26, 2020 | 144.59 |
| May 22, 2020 | 141.87 |
| May 21, 2020 | 141.12 |
| May 20, 2020 | 142.49 |
| May 19, 2020 | 141.09 |
| May 18, 2020 | 137.75 |
| May 15, 2020 | 130.96 |
| May 14, 2020 | 128.89 |
| May 13, 2020 | 128.16 |
| May 12, 2020 | 131.14 |
| May 11, 2020 | 133.62 |
| May 8, 2020 | 133.54 |
| May 7, 2020 | 133.33 |
| May 6, 2020 | 131.33 |
| May 5, 2020 | 130.79 |
| May 4, 2020 | 128.84 |
| May 1, 2020 | 126.74 |
| Apr 30, 2020 | 135.60 |
| Apr 29, 2020 | 193.71 |
| Apr 28, 2020 | 182.79 |
| Apr 27, 2020 | 188.15 |
| Apr 24, 2020 | 185.93 |
| Apr 23, 2020 | 180.98 |
| Apr 22, 2020 | 180.79 |
| Apr 21, 2020 | 175.28 |
| Apr 20, 2020 | 183.37 |
| Apr 17, 2020 | 186.54 |
| Apr 16, 2020 | 176.29 |
| Apr 15, 2020 | 174.37 |
| Apr 14, 2020 | 177.55 |
| Apr 13, 2020 | 165.90 |
| Apr 9, 2020 | 170.00 |
| Apr 8, 2020 | 164.13 |
| Apr 7, 2020 | 153.30 |
| Apr 6, 2020 | 157.03 |
| Apr 3, 2020 | 143.30 |
| Apr 2, 2020 | 141.29 |
| Apr 1, 2020 | 143.53 |
| Mar 31, 2020 | 160.93 |
| Mar 30, 2020 | 160.73 |
| Mar 27, 2020 | 145.95 |
| Mar 26, 2020 | 165.86 |
| Mar 25, 2020 | 154.63 |
| Mar 24, 2020 | 154.60 |
| Mar 23, 2020 | 148.60 |
| Mar 20, 2020 | 152.60 |
| Mar 19, 2020 | 153.85 |
| Mar 18, 2020 | 146.21 |
| Mar 17, 2020 | 159.71 |
| Mar 16, 2020 | 152.66 |
| Mar 13, 2020 | 162.92 |
| Mar 12, 2020 | 140.21 |
| Mar 11, 2020 | 159.18 |
| Mar 10, 2020 | 169.57 |
| Mar 9, 2020 | 165.00 |
| Mar 6, 2020 | 178.78 |
| Mar 5, 2020 | 189.73 |
| Mar 4, 2020 | 197.34 |
| Mar 3, 2020 | 186.13 |
| Mar 2, 2020 | 196.73 |
| Feb 28, 2020 | 196.78 |
| Feb 27, 2020 | 186.24 |
| Feb 26, 2020 | 196.57 |
| Feb 25, 2020 | 192.51 |
| Feb 24, 2020 | 200.38 |
| Feb 21, 2020 | 208.15 |
| Feb 20, 2020 | 213.06 |
| Feb 19, 2020 | 217.28 |
| Feb 18, 2020 | 213.46 |
| Feb 14, 2020 | 215.41 |
| Feb 13, 2020 | 213.93 |
| Feb 12, 2020 | 213.52 |
| Feb 11, 2020 | 212.16 |
| Feb 10, 2020 | 212.47 |
| Feb 7, 2020 | 213.41 |
| Feb 6, 2020 | 212.37 |
| Feb 5, 2020 | 208.33 |
| Feb 4, 2020 | 210.25 |
| Feb 3, 2020 | 205.42 |
| Jan 31, 2020 | 202.94 |
| Jan 30, 2020 | 297.00 |
| Jan 29, 2020 | 298.12 |
| Jan 28, 2020 | 298.55 |
| Jan 27, 2020 | 292.34 |
| Jan 24, 2020 | 297.30 |
| Jan 23, 2020 | 296.42 |
| Jan 22, 2020 | 290.64 |
| Jan 21, 2020 | 292.30 |
| Jan 17, 2020 | 288.58 |
| Jan 16, 2020 | 287.31 |
| Jan 15, 2020 | 284.76 |
| Jan 14, 2020 | 285.24 |
| Jan 13, 2020 | 287.24 |
| Jan 10, 2020 | 287.10 |
| Jan 9, 2020 | 286.48 |
| Jan 8, 2020 | 283.51 |
| Jan 7, 2020 | 279.85 |
| Jan 6, 2020 | 279.28 |
| Jan 3, 2020 | 276.04 |
| Jan 2, 2020 | 280.34 |
| Dec 31, 2019 | 273.82 |
| Dec 30, 2019 | 273.58 |
| Dec 27, 2019 | 276.69 |
| Dec 26, 2019 | 274.99 |
| Dec 24, 2019 | 274.49 |
| Dec 23, 2019 | 273.01 |
| Dec 20, 2019 | 272.90 |
| Dec 19, 2019 | 274.30 |
| Dec 18, 2019 | 274.25 |
| Dec 17, 2019 | 270.88 |
| Dec 16, 2019 | 275.18 |
| Dec 13, 2019 | 267.78 |
| Dec 12, 2019 | 265.52 |
| Dec 11, 2019 | 268.12 |
| Dec 10, 2019 | 266.36 |
| Dec 9, 2019 | 266.91 |
| Dec 6, 2019 | 267.64 |
| Dec 5, 2019 | 263.63 |
| Dec 4, 2019 | 263.28 |
| Dec 3, 2019 | 261.79 |
| Dec 2, 2019 | 262.13 |
| Nov 29, 2019 | 270.00 |
| Nov 27, 2019 | 268.93 |
| Nov 26, 2019 | 254.93 |
| Nov 25, 2019 | 252.06 |
| Nov 22, 2019 | 249.27 |
| Nov 21, 2019 | 246.34 |
| Nov 20, 2019 | 246.76 |
| Nov 19, 2019 | 245.57 |
| Nov 18, 2019 | 242.45 |
| Nov 15, 2019 | 241.42 |
| Nov 14, 2019 | 236.03 |
| Nov 13, 2019 | 237.63 |
| Nov 12, 2019 | 235.91 |
| Nov 11, 2019 | 228.24 |
| Nov 8, 2019 | 228.30 |
| Nov 7, 2019 | 226.60 |
| Nov 6, 2019 | 226.13 |
| Nov 5, 2019 | 226.46 |
| Nov 4, 2019 | 225.78 |
| Nov 1, 2019 | 224.25 |
| Oct 31, 2019 | 219.94 |
| Oct 30, 2019 | 572.23 |
| Oct 29, 2019 | 559.96 |
| Oct 28, 2019 | 565.35 |
| Oct 25, 2019 | 559.77 |
| Oct 24, 2019 | 559.12 |
| Oct 23, 2019 | 545.88 |
| Oct 22, 2019 | 538.73 |
| Oct 21, 2019 | 544.19 |
| Oct 18, 2019 | 537.19 |
| Oct 17, 2019 | 554.88 |
| Oct 16, 2019 | 559.15 |
| Oct 15, 2019 | 576.92 |
| Oct 14, 2019 | 577.96 |
| Oct 11, 2019 | 578.15 |
| Oct 10, 2019 | 556.65 |
| Oct 9, 2019 | 570.65 |
| Oct 8, 2019 | 560.19 |
| Oct 7, 2019 | 567.54 |
| Oct 4, 2019 | 564.96 |
| Oct 3, 2019 | 556.81 |
| Oct 2, 2019 | 549.38 |
| Oct 1, 2019 | 560.42 |
| Sep 30, 2019 | 568.08 |
| Sep 27, 2019 | 558.42 |
| Sep 26, 2019 | 573.35 |
| Sep 25, 2019 | 567.04 |
| Sep 24, 2019 | 573.58 |
| Sep 23, 2019 | 586.04 |
| Sep 20, 2019 | 589.77 |
| Sep 19, 2019 | 589.92 |
| Sep 18, 2019 | 581.19 |
| Sep 17, 2019 | 591.04 |
| Sep 16, 2019 | 591.81 |
| Sep 13, 2019 | 590.31 |
| Sep 12, 2019 | 598.81 |
| Sep 11, 2019 | 594.88 |
| Sep 10, 2019 | 569.42 |
| Sep 9, 2019 | 580.85 |
| Sep 6, 2019 | 578.27 |
| Sep 5, 2019 | 570.08 |
| Sep 4, 2019 | 555.15 |
| Sep 3, 2019 | 542.88 |
| Aug 30, 2019 | 549.31 |
| Aug 29, 2019 | 548.58 |
| Aug 28, 2019 | 538.77 |
| Aug 27, 2019 | 577.73 |
| Aug 26, 2019 | 568.46 |
| Aug 23, 2019 | 553.81 |
| Aug 22, 2019 | 558.50 |
| Aug 21, 2019 | 561.35 |
| Aug 20, 2019 | 563.69 |
| Aug 19, 2019 | 562.23 |
| Aug 16, 2019 | 554.35 |
| Aug 15, 2019 | 549.69 |
| Aug 14, 2019 | 565.08 |
| Aug 13, 2019 | 583.88 |
| Aug 12, 2019 | 572.58 |
| Aug 9, 2019 | 582.08 |
| Aug 8, 2019 | 584.96 |
| Aug 7, 2019 | 554.50 |
| Aug 6, 2019 | 552.58 |
| Aug 5, 2019 | 552.19 |
| Aug 2, 2019 | 568.31 |
| Aug 1, 2019 | 590.27 |
| Jul 31, 2019 | 600.65 |
| Jul 30, 2019 | -1,602.90 |
| Jul 29, 2019 | -1,627.70 |
| Jul 26, 2019 | -1,679.90 |
| Jul 25, 2019 | -1,699.20 |
| Jul 24, 2019 | -1,735.10 |
| Jul 23, 2019 | -1,697.40 |
| Jul 22, 2019 | -1,703.60 |
| Jul 19, 2019 | -1,693.10 |
| Jul 18, 2019 | -1,723.80 |
| Jul 17, 2019 | -1,716.20 |
| Jul 16, 2019 | -1,710.10 |
| Jul 15, 2019 | -1,737.10 |
| Jul 12, 2019 | -1,741.90 |
| Jul 11, 2019 | -1,733.30 |
| Jul 10, 2019 | -1,727.40 |
| Jul 9, 2019 | -1,713.50 |
| Jul 8, 2019 | -1,698.70 |
| Jul 5, 2019 | -1,722.30 |
| Jul 3, 2019 | -1,720.00 |
| Jul 2, 2019 | -1,701.00 |
| Jul 1, 2019 | -1,692.90 |
| Jun 28, 2019 | -1,629.00 |
| Jun 27, 2019 | -1,652.50 |
| Jun 26, 2019 | -1,624.80 |
| Jun 25, 2019 | -1,631.60 |
| Jun 24, 2019 | -1,685.00 |
| Jun 21, 2019 | -1,708.90 |
| Jun 20, 2019 | -1,694.50 |
| Jun 19, 2019 | -1,656.30 |
| Jun 18, 2019 | -1,619.00 |
| Jun 17, 2019 | -1,573.80 |
| Jun 14, 2019 | -1,581.60 |
| Jun 13, 2019 | -1,623.20 |
| Jun 12, 2019 | -1,637.70 |
| Jun 11, 2019 | -1,632.00 |
| Jun 10, 2019 | -1,651.20 |
| Jun 7, 2019 | -1,653.00 |
| Jun 6, 2019 | -1,611.60 |
| Jun 5, 2019 | -1,613.10 |
| Jun 4, 2019 | -1,599.10 |
| Jun 3, 2019 | -1,548.20 |
| May 31, 2019 | -1,609.10 |
| May 30, 2019 | -1,626.20 |
| May 29, 2019 | -1,615.20 |
| May 28, 2019 | -1,610.90 |
| May 24, 2019 | -1,612.20 |
| May 23, 2019 | -1,695.40 |
| May 22, 2019 | -1,740.30 |
| May 21, 2019 | -1,742.30 |
| May 20, 2019 | -1,706.10 |
| May 17, 2019 | -1,743.30 |
| May 16, 2019 | -1,766.80 |
| May 15, 2019 | -1,733.20 |
| May 14, 2019 | -1,699.60 |
| May 13, 2019 | -1,649.30 |
| May 10, 2019 | -1,737.70 |
| May 9, 2019 | -1,714.20 |
| May 8, 2019 | -1,715.10 |
| May 7, 2019 | -1,707.20 |
| May 6, 2019 | -1,752.80 |
| May 3, 2019 | -1,767.00 |
| May 2, 2019 | -1,733.60 |
| May 1, 2019 | -1,739.70 |
| Apr 30, 2019 | -1,782.10 |
| Apr 29, 2019 | -477.51 |
| Apr 26, 2019 | -478.35 |
| Apr 25, 2019 | -473.84 |
| Apr 24, 2019 | -476.51 |
| Apr 23, 2019 | -473.73 |
| Apr 22, 2019 | -465.27 |
| Apr 18, 2019 | -457.30 |
| Apr 17, 2019 | -454.14 |
| Apr 16, 2019 | -466.68 |
| Apr 15, 2019 | -466.95 |
| Apr 12, 2019 | -464.51 |
| Apr 11, 2019 | -464.54 |
| Apr 10, 2019 | -460.70 |
| Apr 9, 2019 | -451.51 |
| Apr 8, 2019 | -450.65 |
| Apr 5, 2019 | -449.54 |
| Apr 4, 2019 | -446.08 |
| Apr 3, 2019 | -450.41 |
| Apr 2, 2019 | -444.19 |
| Apr 1, 2019 | -442.76 |
| Mar 29, 2019 | -421.14 |
| Mar 28, 2019 | -413.59 |
| Mar 27, 2019 | -413.78 |
| Mar 26, 2019 | -421.38 |
| Mar 25, 2019 | -418.08 |
| Mar 22, 2019 | -416.81 |
| Mar 21, 2019 | -429.24 |
| Mar 20, 2019 | -417.05 |
| Mar 19, 2019 | -419.19 |
| Mar 18, 2019 | -415.81 |
| Mar 15, 2019 | -414.27 |
| Mar 14, 2019 | -413.92 |
| Mar 13, 2019 | -414.54 |
| Mar 12, 2019 | -418.41 |
| Mar 11, 2019 | -416.32 |
| Mar 8, 2019 | -411.81 |
| Mar 7, 2019 | -412.89 |
| Mar 6, 2019 | -414.89 |
| Mar 5, 2019 | -418.14 |
| Mar 4, 2019 | -426.46 |
| Mar 1, 2019 | -431.81 |
| Feb 28, 2019 | -440.57 |
| Feb 27, 2019 | -444.00 |
| Feb 26, 2019 | -441.38 |
| Feb 25, 2019 | -443.08 |
| Feb 22, 2019 | -436.51 |
| Feb 21, 2019 | -431.97 |
| Feb 20, 2019 | -431.89 |
| Feb 19, 2019 | -434.27 |
| Feb 15, 2019 | -433.38 |
| Feb 14, 2019 | -432.27 |
| Feb 13, 2019 | -432.51 |
| Feb 12, 2019 | -431.19 |
| Feb 11, 2019 | -417.76 |
| Feb 8, 2019 | -417.05 |
| Feb 7, 2019 | -406.92 |
| Feb 6, 2019 | -411.57 |
| Feb 5, 2019 | -411.95 |
| Feb 4, 2019 | -409.70 |
| Feb 1, 2019 | -402.89 |
| Jan 31, 2019 | -397.84 |
| Jan 30, 2019 | -100.00 |
| Jan 29, 2019 | -96.00 |
| Jan 28, 2019 | -96.42 |
| Jan 25, 2019 | -97.32 |
| Jan 24, 2019 | -93.18 |
| Jan 23, 2019 | -94.17 |
| Jan 22, 2019 | -95.25 |
| Jan 18, 2019 | -97.08 |
| Jan 17, 2019 | -93.49 |
| Jan 16, 2019 | -92.67 |
| Jan 15, 2019 | -93.07 |
| Jan 14, 2019 | -92.29 |
| Jan 11, 2019 | -93.66 |
| Jan 10, 2019 | -93.64 |
| Jan 9, 2019 | -93.68 |
| Jan 8, 2019 | -91.69 |
| Jan 7, 2019 | -90.90 |
| Jan 4, 2019 | -87.86 |
| Jan 3, 2019 | -83.46 |
| Jan 2, 2019 | -88.33 |
| Dec 31, 2018 | -88.09 |
| Dec 28, 2018 | -87.14 |
| Dec 27, 2018 | -87.27 |
| Dec 26, 2018 | -86.25 |
| Dec 24, 2018 | -81.04 |
| Dec 21, 2018 | -82.40 |
| Dec 20, 2018 | -85.57 |
| Dec 19, 2018 | -87.76 |
| Dec 18, 2018 | -89.44 |
| Dec 17, 2018 | -87.17 |
| Dec 14, 2018 | -90.07 |
| Dec 13, 2018 | -92.86 |
| Dec 12, 2018 | -94.38 |
| Dec 11, 2018 | -91.69 |
| Dec 10, 2018 | -92.48 |
| Dec 7, 2018 | -90.80 |
| Dec 6, 2018 | -95.99 |
| Dec 4, 2018 | -95.78 |
| Dec 3, 2018 | -101.38 |
| Nov 30, 2018 | -98.97 |
| Nov 29, 2018 | -99.69 |
| Nov 28, 2018 | -98.05 |
| Nov 27, 2018 | -96.00 |
| Nov 26, 2018 | -95.07 |
| Nov 23, 2018 | -90.88 |
| Nov 21, 2018 | -92.49 |
| Nov 20, 2018 | -84.28 |
| Nov 19, 2018 | -86.12 |
| Nov 16, 2018 | -91.81 |
| Nov 15, 2018 | -91.98 |
| Nov 14, 2018 | -88.65 |
| Nov 13, 2018 | -89.67 |
| Nov 12, 2018 | -89.12 |
| Nov 9, 2018 | -92.84 |
| Nov 8, 2018 | -96.31 |
| Nov 7, 2018 | -95.15 |
| Nov 6, 2018 | -91.58 |
| Nov 5, 2018 | -91.44 |
| Nov 2, 2018 | -91.87 |
| Nov 1, 2018 | -92.62 |
| Oct 31, 2018 | -88.53 |
| Oct 30, 2018 | -66.29 |
| Oct 29, 2018 | -65.33 |
| Oct 26, 2018 | -65.64 |
| Oct 25, 2018 | -68.43 |
| Oct 24, 2018 | -65.75 |
| Oct 23, 2018 | -70.59 |
| Oct 22, 2018 | -71.39 |
| Oct 19, 2018 | -70.09 |
| Oct 18, 2018 | -72.26 |
| Oct 17, 2018 | -74.62 |
| Oct 16, 2018 | -74.43 |
| Oct 15, 2018 | -70.84 |
| Oct 12, 2018 | -72.73 |
| Oct 11, 2018 | -68.89 |
| Oct 10, 2018 | -70.26 |
| Oct 9, 2018 | -75.19 |
| Oct 8, 2018 | -76.95 |
| Oct 5, 2018 | -80.00 |
| Oct 4, 2018 | -80.05 |
| Oct 3, 2018 | -81.51 |
| Oct 2, 2018 | -81.01 |
| Oct 1, 2018 | -81.84 |
| Sep 28, 2018 | -82.16 |
| Sep 27, 2018 | -82.11 |
| Sep 26, 2018 | -81.48 |
| Sep 25, 2018 | -81.79 |
| Sep 24, 2018 | -80.44 |
| Sep 21, 2018 | -80.21 |
| Sep 20, 2018 | -80.65 |
| Sep 19, 2018 | -78.11 |
| Sep 18, 2018 | -78.31 |
| Sep 17, 2018 | -77.22 |
| Sep 14, 2018 | -79.66 |
| Sep 13, 2018 | -79.67 |
| Sep 12, 2018 | -79.36 |
| Sep 11, 2018 | -79.41 |
| Sep 10, 2018 | -79.34 |
| Sep 7, 2018 | -78.51 |
| Sep 6, 2018 | -78.32 |
| Sep 5, 2018 | -78.59 |
| Sep 4, 2018 | -80.84 |
| Aug 31, 2018 | -81.24 |
| Aug 30, 2018 | -80.98 |
| Aug 29, 2018 | -81.93 |
| Aug 28, 2018 | -82.53 |
| Aug 27, 2018 | -81.38 |
| Aug 24, 2018 | -82.74 |
| Aug 23, 2018 | -71.74 |
| Aug 22, 2018 | -72.07 |
| Aug 21, 2018 | -71.33 |
| Aug 20, 2018 | -70.38 |
| Aug 17, 2018 | -69.66 |
| Aug 16, 2018 | -70.38 |
| Aug 15, 2018 | -68.97 |
| Aug 14, 2018 | -70.53 |
| Aug 13, 2018 | -70.21 |
| Aug 10, 2018 | -70.97 |
| Aug 9, 2018 | -71.11 |
| Aug 8, 2018 | -70.60 |
| Aug 7, 2018 | -71.15 |
| Aug 6, 2018 | -70.71 |
| Aug 3, 2018 | -69.50 |
| Aug 2, 2018 | -69.03 |
| Aug 1, 2018 | -66.94 |
| Jul 31, 2018 | -67.60 |
| Jul 30, 2018 | -53.36 |
| Jul 27, 2018 | -55.11 |
| Jul 26, 2018 | -57.20 |
| Jul 25, 2018 | -57.08 |
| Jul 24, 2018 | -55.59 |
| Jul 23, 2018 | -56.51 |
| Jul 20, 2018 | -56.44 |
| Jul 19, 2018 | -56.51 |
| Jul 18, 2018 | -57.74 |
| Jul 17, 2018 | -57.38 |
| Jul 16, 2018 | -57.24 |
| Jul 13, 2018 | -57.65 |
| Jul 12, 2018 | -57.76 |
| Jul 11, 2018 | -55.55 |
| Jul 10, 2018 | -56.46 |
| Jul 9, 2018 | -56.71 |
| Jul 6, 2018 | -56.77 |
| Jul 5, 2018 | -55.80 |
| Jul 3, 2018 | -55.29 |
| Jul 2, 2018 | -55.42 |
| Jun 29, 2018 | -55.08 |
| Jun 28, 2018 | -54.72 |
| Jun 27, 2018 | -53.62 |
| Jun 26, 2018 | -54.69 |
| Jun 25, 2018 | -54.52 |
| Jun 22, 2018 | -57.36 |
| Jun 21, 2018 | -57.87 |
| Jun 20, 2018 | -59.22 |
| Jun 19, 2018 | -59.26 |
| Jun 18, 2018 | -59.35 |
| Jun 15, 2018 | -57.98 |
| Jun 14, 2018 | -58.16 |
| Jun 13, 2018 | -57.63 |
| Jun 12, 2018 | -57.71 |
| Jun 11, 2018 | -57.13 |
| Jun 8, 2018 | -56.78 |
| Jun 7, 2018 | -56.36 |
| Jun 6, 2018 | -57.95 |
| Jun 5, 2018 | -57.48 |
| Jun 4, 2018 | -56.96 |
| Jun 1, 2018 | -56.10 |
| May 31, 2018 | -54.24 |
| May 30, 2018 | -54.36 |
| May 29, 2018 | -54.46 |
| May 25, 2018 | -55.78 |
| May 24, 2018 | -58.37 |
| May 23, 2018 | -58.53 |
| May 22, 2018 | -57.44 |
| May 21, 2018 | -57.84 |
| May 18, 2018 | -58.34 |
| May 17, 2018 | -57.36 |
| May 16, 2018 | -57.11 |
| May 15, 2018 | -57.21 |
| May 14, 2018 | -56.35 |
| May 11, 2018 | -57.23 |
| May 10, 2018 | -57.34 |
| May 9, 2018 | -56.86 |
| May 8, 2018 | -55.78 |
| May 7, 2018 | -55.28 |
| May 4, 2018 | -54.39 |
| May 3, 2018 | -53.61 |
| May 2, 2018 | -52.63 |
| May 1, 2018 | -53.39 |
| Apr 30, 2018 | -52.90 |
| Apr 27, 2018 | -48.90 |
| Apr 26, 2018 | -49.03 |
| Apr 25, 2018 | -47.86 |
| Apr 24, 2018 | -47.75 |
| Apr 23, 2018 | -49.88 |
| Apr 20, 2018 | -50.23 |
| Apr 19, 2018 | -51.09 |
| Apr 18, 2018 | -51.69 |
| Apr 17, 2018 | -51.19 |
| Apr 16, 2018 | -50.08 |
| Apr 13, 2018 | -49.87 |
| Apr 12, 2018 | -51.03 |
| Apr 11, 2018 | -50.56 |
| Apr 10, 2018 | -50.86 |
| Apr 9, 2018 | -49.25 |
| Apr 6, 2018 | -48.55 |
| Apr 5, 2018 | -49.43 |
| Apr 4, 2018 | -49.23 |
| Apr 3, 2018 | -48.20 |
| Apr 2, 2018 | -47.39 |
| Mar 29, 2018 | -48.49 |
| Mar 28, 2018 | -48.09 |
| Mar 27, 2018 | -49.54 |
| Mar 26, 2018 | -51.82 |
| Mar 23, 2018 | -49.43 |
| Mar 22, 2018 | -50.74 |
| Mar 21, 2018 | -52.33 |
| Mar 20, 2018 | -51.97 |
| Mar 19, 2018 | -51.86 |
| Mar 16, 2018 | -52.41 |
| Mar 15, 2018 | -52.79 |
| Mar 14, 2018 | -52.58 |
| Mar 13, 2018 | -52.51 |
| Mar 12, 2018 | -53.42 |
| Mar 9, 2018 | -53.81 |
| Mar 8, 2018 | -53.01 |
| Mar 7, 2018 | -53.17 |
| Mar 6, 2018 | -46.28 |
| Mar 5, 2018 | -45.90 |
| Mar 2, 2018 | -44.90 |
| Mar 1, 2018 | -44.30 |
| Feb 28, 2018 | -45.36 |
| Feb 27, 2018 | -44.83 |
| Feb 26, 2018 | -45.14 |
| Feb 23, 2018 | -44.41 |
| Feb 22, 2018 | -43.39 |
| Feb 21, 2018 | -43.39 |
| Feb 20, 2018 | -44.12 |
| Feb 16, 2018 | -43.61 |
| Feb 15, 2018 | -43.83 |
| Feb 14, 2018 | -42.44 |
| Feb 13, 2018 | -42.39 |
| Feb 12, 2018 | -41.85 |
| Feb 9, 2018 | -40.90 |
| Feb 8, 2018 | -40.47 |
| Feb 7, 2018 | -42.68 |
| Feb 6, 2018 | -43.48 |
| Feb 5, 2018 | -42.15 |
| Feb 2, 2018 | -43.10 |
| Feb 1, 2018 | -44.62 |
| Jan 31, 2018 | -44.64 |
| Jan 30, 2018 | -44.58 |
| Jan 29, 2018 | -45.11 |
| Jan 26, 2018 | -45.65 |
| Jan 25, 2018 | -45.30 |
| Jan 24, 2018 | -45.31 |
| Jan 23, 2018 | -46.02 |
| Jan 22, 2018 | -45.52 |
| Jan 19, 2018 | -44.69 |
| Jan 18, 2018 | -43.62 |
| Jan 17, 2018 | -43.80 |
| Jan 16, 2018 | -43.40 |
| Jan 12, 2018 | -44.93 |
| Jan 11, 2018 | -43.90 |
| Jan 10, 2018 | -43.21 |
| Jan 9, 2018 | -43.45 |
| Jan 8, 2018 | -43.19 |
| Jan 5, 2018 | -42.96 |
| Jan 4, 2018 | -43.44 |
| Jan 3, 2018 | -42.40 |
| Jan 2, 2018 | -41.52 |
| Dec 29, 2017 | -40.63 |
| Dec 28, 2017 | -40.72 |
| Dec 27, 2017 | -40.53 |
| Dec 26, 2017 | -40.23 |
| Dec 22, 2017 | -40.27 |
| Dec 21, 2017 | -40.48 |
| Dec 20, 2017 | -40.71 |
| Dec 19, 2017 | -40.85 |
| Dec 18, 2017 | -41.66 |
| Dec 15, 2017 | -42.02 |
| Dec 14, 2017 | -41.18 |
| Dec 13, 2017 | -41.09 |
| Dec 12, 2017 | -41.21 |
| Dec 11, 2017 | -41.41 |
| Dec 8, 2017 | -41.53 |
| Dec 7, 2017 | -42.48 |
| Dec 6, 2017 | -41.44 |
| Dec 5, 2017 | -41.31 |
| Dec 4, 2017 | -41.84 |
| Dec 1, 2017 | -41.50 |
| Nov 30, 2017 | -42.52 |
| Nov 29, 2017 | -42.38 |
| Nov 28, 2017 | -50.37 |
| Nov 27, 2017 | -50.48 |
| Nov 24, 2017 | -50.19 |
| Nov 22, 2017 | -49.52 |
| Nov 21, 2017 | -49.50 |
| Nov 20, 2017 | -48.95 |
| Nov 17, 2017 | -49.41 |
| Nov 16, 2017 | -49.22 |
| Nov 15, 2017 | -48.07 |
| Nov 14, 2017 | -48.01 |
| Nov 13, 2017 | -48.31 |
| Nov 10, 2017 | -47.72 |
| Nov 9, 2017 | -47.44 |
| Nov 8, 2017 | -48.00 |
| Nov 7, 2017 | -47.83 |
| Nov 6, 2017 | -47.99 |
| Nov 3, 2017 | -48.39 |
| Nov 2, 2017 | -48.34 |
| Nov 1, 2017 | -48.36 |
| Oct 31, 2017 | -48.43 |
| Oct 30, 2017 | -46.41 |
| Oct 27, 2017 | -46.28 |
| Oct 26, 2017 | -45.45 |
| Oct 25, 2017 | -44.92 |
| Oct 24, 2017 | -44.68 |
| Oct 23, 2017 | -44.57 |
| Oct 20, 2017 | -45.25 |
| Oct 19, 2017 | -44.68 |
| Oct 18, 2017 | -44.40 |
| Oct 17, 2017 | -44.46 |
| Oct 16, 2017 | -44.64 |
| Oct 13, 2017 | -44.81 |
| Oct 12, 2017 | -44.57 |
| Oct 11, 2017 | -44.41 |
| Oct 10, 2017 | -43.84 |
| Oct 9, 2017 | -43.87 |
| Oct 6, 2017 | -43.81 |
| Oct 5, 2017 | -43.65 |
| Oct 4, 2017 | -42.72 |
| Oct 3, 2017 | -42.56 |
| Oct 2, 2017 | -42.12 |
| Sep 29, 2017 | -42.04 |
| Sep 28, 2017 | -41.74 |
| Sep 27, 2017 | -41.93 |
| Sep 26, 2017 | -41.43 |
| Sep 25, 2017 | -41.13 |
| Sep 22, 2017 | -41.87 |
| Sep 21, 2017 | -42.06 |
| Sep 20, 2017 | -42.22 |
| Sep 19, 2017 | -42.35 |
| Sep 18, 2017 | -42.64 |
| Sep 15, 2017 | -42.75 |
| Sep 14, 2017 | -43.25 |
| Sep 13, 2017 | -43.51 |
| Sep 12, 2017 | -43.51 |
| Sep 11, 2017 | -43.63 |
| Sep 8, 2017 | -42.86 |
| Sep 7, 2017 | -42.72 |
| Sep 6, 2017 | -42.62 |
| Sep 5, 2017 | -42.61 |
| Sep 1, 2017 | -42.59 |
| Aug 31, 2017 | -42.87 |
| Aug 30, 2017 | -42.43 |
| Aug 29, 2017 | -41.67 |
| Aug 28, 2017 | -41.75 |
| Aug 25, 2017 | -43.06 |
| Aug 24, 2017 | -41.43 |
| Aug 23, 2017 | -41.44 |
| Aug 22, 2017 | -41.58 |
| Aug 21, 2017 | -41.10 |
| Aug 18, 2017 | -40.66 |
| Aug 17, 2017 | -40.41 |
| Aug 16, 2017 | -41.38 |
| Aug 15, 2017 | -41.12 |
| Aug 14, 2017 | -40.79 |
| Aug 11, 2017 | -40.45 |
| Aug 10, 2017 | -39.32 |
| Aug 9, 2017 | -40.24 |
| Aug 8, 2017 | -40.58 |
| Aug 7, 2017 | -41.13 |
| Aug 4, 2017 | -40.60 |
| Aug 3, 2017 | -40.40 |
| Aug 2, 2017 | -40.87 |
| Aug 1, 2017 | -41.72 |
| Jul 31, 2017 | -41.49 |
| Jul 28, 2017 | -45.51 |
| Jul 27, 2017 | -45.52 |
| Jul 26, 2017 | -46.56 |
| Jul 25, 2017 | -45.82 |
| Jul 24, 2017 | -45.23 |
| Jul 21, 2017 | -44.80 |
| Jul 20, 2017 | -44.86 |
| Jul 19, 2017 | -45.00 |
| Jul 18, 2017 | -43.96 |
| Jul 17, 2017 | -43.65 |
| Jul 14, 2017 | -44.38 |
| Jul 13, 2017 | -43.70 |
| Jul 12, 2017 | -43.54 |
| Jul 11, 2017 | -42.57 |
| Jul 10, 2017 | -42.34 |
| Jul 7, 2017 | -42.17 |
| Jul 6, 2017 | -41.65 |
| Jul 5, 2017 | -41.88 |
| Jul 3, 2017 | -40.56 |
| Jun 30, 2017 | -41.15 |
| Jun 29, 2017 | -41.38 |
| Jun 28, 2017 | -42.56 |
| Jun 27, 2017 | -42.01 |
| Jun 26, 2017 | -43.31 |
| Jun 23, 2017 | -43.98 |
| Jun 22, 2017 | -43.58 |
| Jun 21, 2017 | -43.14 |
| Jun 20, 2017 | -42.83 |
| Jun 19, 2017 | -43.33 |
| Jun 16, 2017 | -42.81 |
| Jun 15, 2017 | -43.09 |
| Jun 14, 2017 | -43.35 |
| Jun 13, 2017 | -43.90 |
| Jun 12, 2017 | -43.85 |
| Jun 9, 2017 | -43.24 |
| Jun 8, 2017 | -45.36 |
| Jun 7, 2017 | -45.38 |
| Jun 6, 2017 | -45.49 |
| Jun 5, 2017 | -45.26 |
| Jun 2, 2017 | -46.09 |
| Jun 1, 2017 | -46.13 |
| May 31, 2017 | -45.62 |
| May 30, 2017 | -46.19 |
| May 26, 2017 | -46.13 |
| May 25, 2017 | -46.49 |
| May 24, 2017 | -45.91 |
| May 23, 2017 | -46.11 |
| May 22, 2017 | -46.27 |
| May 19, 2017 | -44.86 |
| May 18, 2017 | -39.11 |
| May 17, 2017 | -38.36 |
| May 16, 2017 | -40.01 |
| May 15, 2017 | -39.44 |
| May 12, 2017 | -38.93 |
| May 11, 2017 | -38.94 |
| May 10, 2017 | -39.13 |
| May 9, 2017 | -38.67 |
| May 8, 2017 | -38.12 |
| May 5, 2017 | -38.06 |
| May 4, 2017 | -38.06 |
| May 3, 2017 | -38.10 |
| May 2, 2017 | -38.14 |
| May 1, 2017 | -37.54 |
| Apr 28, 2017 | -34.51 |
| Apr 27, 2017 | -34.72 |
| Apr 26, 2017 | -34.57 |
| Apr 25, 2017 | -34.61 |
| Apr 24, 2017 | -34.54 |
| Apr 21, 2017 | -33.94 |
| Apr 20, 2017 | -33.87 |
| Apr 19, 2017 | -33.69 |
| Apr 18, 2017 | -33.11 |
| Apr 17, 2017 | -32.95 |
| Apr 13, 2017 | -32.53 |
| Apr 12, 2017 | -32.80 |
| Apr 11, 2017 | -32.95 |
| Apr 10, 2017 | -32.82 |
| Apr 7, 2017 | -32.49 |
| Apr 6, 2017 | -32.21 |
| Apr 5, 2017 | -32.01 |
| Apr 4, 2017 | -32.55 |
| Apr 3, 2017 | -32.72 |
| Mar 31, 2017 | -33.13 |
| Mar 30, 2017 | -33.07 |
| Mar 29, 2017 | -33.10 |
| Mar 28, 2017 | -32.75 |
| Mar 27, 2017 | -32.74 |
| Mar 24, 2017 | -33.13 |
| Mar 23, 2017 | -32.83 |
| Mar 22, 2017 | -32.41 |
| Mar 21, 2017 | -32.05 |
| Mar 20, 2017 | -33.07 |
| Mar 17, 2017 | -33.03 |
| Mar 16, 2017 | -33.23 |
| Mar 15, 2017 | -33.87 |
| Mar 14, 2017 | -32.92 |
| Mar 13, 2017 | -33.21 |
| Mar 10, 2017 | -33.00 |
| Mar 9, 2017 | -32.28 |
| Mar 8, 2017 | -31.98 |
| Mar 7, 2017 | -31.44 |
| Mar 6, 2017 | -31.78 |
| Mar 3, 2017 | -32.69 |
| Mar 2, 2017 | -33.46 |
| Mar 1, 2017 | -34.07 |
| Feb 28, 2017 | -33.07 |
| Feb 27, 2017 | -33.62 |
| Feb 24, 2017 | -33.54 |
| Feb 23, 2017 | -33.37 |
| Feb 22, 2017 | -33.10 |
| Feb 21, 2017 | -33.39 |
| Feb 17, 2017 | -33.10 |
| Feb 16, 2017 | -32.62 |
| Feb 15, 2017 | -32.32 |
| Feb 14, 2017 | -32.39 |
| Feb 13, 2017 | -32.29 |
| Feb 10, 2017 | -31.89 |
| Feb 9, 2017 | -32.14 |
| Feb 8, 2017 | -31.77 |
| Feb 7, 2017 | -32.38 |
| Feb 6, 2017 | -31.73 |
| Feb 3, 2017 | -32.34 |
| Feb 2, 2017 | -31.71 |
| Feb 1, 2017 | -31.14 |
| Jan 31, 2017 | -31.16 |
| Jan 30, 2017 | -40.58 |
| Jan 27, 2017 | -40.88 |
| Jan 26, 2017 | -40.82 |
| Jan 25, 2017 | -41.33 |
| Jan 24, 2017 | -41.00 |
| Jan 23, 2017 | -40.77 |
| Jan 20, 2017 | -40.83 |
| Jan 19, 2017 | -39.99 |
| Jan 18, 2017 | -39.85 |
| Jan 17, 2017 | -39.31 |
| Jan 13, 2017 | -40.66 |
| Jan 12, 2017 | -40.33 |
| Jan 11, 2017 | -40.44 |
| Jan 10, 2017 | -39.99 |
| Jan 9, 2017 | -39.79 |
| Jan 6, 2017 | -39.65 |
| Jan 5, 2017 | -38.47 |
| Jan 4, 2017 | -38.76 |
| Jan 3, 2017 | -38.09 |
| Dec 30, 2016 | -37.01 |
| Dec 29, 2016 | -37.49 |
| Dec 28, 2016 | -37.51 |
| Dec 27, 2016 | -37.99 |
| Dec 23, 2016 | -38.00 |
| Dec 22, 2016 | -37.29 |
| Dec 21, 2016 | -37.81 |
| Dec 20, 2016 | -38.01 |
| Dec 19, 2016 | -37.85 |
| Dec 16, 2016 | -38.24 |
| Dec 15, 2016 | -39.46 |
| Dec 14, 2016 | -38.42 |
| Dec 13, 2016 | -39.83 |
| Dec 12, 2016 | -39.19 |
| Dec 9, 2016 | -40.56 |
| Dec 8, 2016 | -40.87 |
| Dec 7, 2016 | -40.17 |
| Dec 6, 2016 | -38.16 |
| Dec 5, 2016 | -35.59 |
| Dec 2, 2016 | -35.28 |
| Dec 1, 2016 | -34.61 |
| Nov 30, 2016 | -36.31 |
| Nov 29, 2016 | -37.63 |
| Nov 28, 2016 | -37.59 |
| Nov 25, 2016 | -37.92 |
| Nov 23, 2016 | -37.58 |
| Nov 22, 2016 | -37.60 |
| Nov 21, 2016 | -37.76 |
| Nov 18, 2016 | -38.45 |
| Nov 17, 2016 | -39.23 |
| Nov 16, 2016 | -38.78 |
| Nov 15, 2016 | -37.58 |
| Nov 14, 2016 | -36.78 |
| Nov 11, 2016 | -36.90 |
| Nov 10, 2016 | -36.74 |
| Nov 9, 2016 | -36.31 |
| Nov 8, 2016 | -36.35 |
| Nov 7, 2016 | -36.00 |
| Nov 4, 2016 | -34.72 |
| Nov 3, 2016 | -33.81 |
| Nov 2, 2016 | -34.34 |
| Nov 1, 2016 | -35.05 |
| Oct 31, 2016 | -36.14 |
| Oct 28, 2016 | -46.36 |
| Oct 27, 2016 | -45.54 |
| Oct 26, 2016 | -45.59 |
| Oct 25, 2016 | -46.04 |
| Oct 24, 2016 | -46.59 |
| Oct 21, 2016 | -45.92 |
| Oct 20, 2016 | -45.89 |
| Oct 19, 2016 | -45.66 |
| Oct 18, 2016 | -45.25 |
| Oct 17, 2016 | -44.42 |
| Oct 14, 2016 | -44.81 |
| Oct 13, 2016 | -44.70 |
| Oct 12, 2016 | -45.37 |
| Oct 11, 2016 | -45.27 |
| Oct 10, 2016 | -46.59 |
| Oct 7, 2016 | -46.46 |
| Oct 6, 2016 | -46.99 |
| Oct 5, 2016 | -47.23 |
| Oct 4, 2016 | -46.08 |
| Oct 3, 2016 | -45.92 |
| Sep 30, 2016 | -46.66 |
| Sep 29, 2016 | -46.19 |
| Sep 28, 2016 | -46.87 |
| Sep 27, 2016 | -46.39 |
| Sep 26, 2016 | -45.86 |
| Sep 23, 2016 | -46.24 |
| Sep 22, 2016 | -46.68 |
| Sep 21, 2016 | -46.25 |
| Sep 20, 2016 | -44.38 |
| Sep 19, 2016 | -43.95 |
| Sep 16, 2016 | -43.61 |
| Sep 15, 2016 | -43.48 |
| Sep 14, 2016 | -42.26 |
| Sep 13, 2016 | -42.44 |
| Sep 12, 2016 | -43.45 |
| Sep 9, 2016 | -43.12 |
| Sep 8, 2016 | -44.39 |
| Sep 7, 2016 | -44.26 |
| Sep 6, 2016 | -43.67 |
| Sep 2, 2016 | -43.88 |
| Sep 1, 2016 | -43.46 |
| Aug 31, 2016 | -43.48 |
| Aug 30, 2016 | -43.89 |
| Aug 29, 2016 | -44.08 |
| Aug 26, 2016 | -44.43 |
| Aug 25, 2016 | -41.10 |
| Aug 24, 2016 | -40.75 |
| Aug 23, 2016 | -40.94 |
| Aug 22, 2016 | -40.83 |
| Aug 19, 2016 | -41.12 |
| Aug 18, 2016 | -40.97 |
| Aug 17, 2016 | -40.51 |
| Aug 16, 2016 | -40.42 |
| Aug 15, 2016 | -40.63 |
| Aug 12, 2016 | -39.89 |
| Aug 11, 2016 | -39.81 |
| Aug 10, 2016 | -38.90 |
| Aug 9, 2016 | -38.93 |
| Aug 8, 2016 | -38.30 |
| Aug 5, 2016 | -38.28 |
| Aug 4, 2016 | -37.58 |
| Aug 3, 2016 | -37.39 |
| Aug 2, 2016 | -37.34 |
| Aug 1, 2016 | -38.54 |
| Jul 29, 2016 | -25.96 |
| Jul 28, 2016 | -25.96 |
| Jul 27, 2016 | -26.03 |
| Jul 26, 2016 | -25.66 |
| Jul 25, 2016 | -25.42 |
| Jul 22, 2016 | -25.67 |
| Jul 21, 2016 | -25.14 |
| Jul 20, 2016 | -25.45 |
| Jul 19, 2016 | -25.12 |
| Jul 18, 2016 | -25.33 |
| Jul 15, 2016 | -25.32 |
| Jul 14, 2016 | -25.40 |
| Jul 13, 2016 | -24.83 |
| Jul 12, 2016 | -25.06 |
| Jul 11, 2016 | -24.23 |
| Jul 8, 2016 | -24.08 |
| Jul 7, 2016 | -23.38 |
| Jul 6, 2016 | -23.13 |
| Jul 5, 2016 | -23.06 |
| Jul 1, 2016 | -23.73 |
| Jun 30, 2016 | -23.64 |
| Jun 29, 2016 | -23.24 |
| Jun 28, 2016 | -22.48 |
| Jun 27, 2016 | -22.07 |
| Jun 24, 2016 | -23.60 |
| Jun 23, 2016 | -25.79 |
| Jun 22, 2016 | -25.06 |
| Jun 21, 2016 | -25.36 |
| Jun 20, 2016 | -25.14 |
| Jun 17, 2016 | -24.75 |
| Jun 16, 2016 | -24.79 |
| Jun 15, 2016 | -24.72 |
| Jun 14, 2016 | -24.33 |
| Jun 13, 2016 | -24.41 |
| Jun 10, 2016 | -24.53 |
| Jun 9, 2016 | -25.24 |
| Jun 8, 2016 | -25.56 |
| Jun 7, 2016 | -25.62 |
| Jun 6, 2016 | -25.62 |
| Jun 3, 2016 | -25.45 |
| Jun 2, 2016 | -25.66 |
| Jun 1, 2016 | -25.46 |
| May 31, 2016 | -25.45 |
| May 27, 2016 | -25.91 |
| May 26, 2016 | -25.38 |
| May 25, 2016 | -25.72 |
| May 24, 2016 | -25.53 |
| May 23, 2016 | -24.87 |
| May 20, 2016 | -24.54 |
| May 19, 2016 | -25.12 |
| May 18, 2016 | -25.22 |
| May 17, 2016 | -25.32 |
| May 16, 2016 | -25.80 |
| May 13, 2016 | -25.27 |
| May 12, 2016 | -25.35 |
| May 11, 2016 | -25.78 |
| May 10, 2016 | -26.01 |
| May 9, 2016 | -25.67 |
| May 6, 2016 | -25.62 |
| May 5, 2016 | -25.53 |
| May 4, 2016 | -25.65 |
| May 3, 2016 | -26.35 |
| May 2, 2016 | -26.80 |
| Apr 29, 2016 | -40.97 |
| Apr 28, 2016 | -42.05 |
| Apr 27, 2016 | -42.05 |
| Apr 26, 2016 | -41.79 |
| Apr 25, 2016 | -41.09 |
| Apr 22, 2016 | -40.78 |
| Apr 21, 2016 | -41.14 |
| Apr 20, 2016 | -40.68 |
| Apr 19, 2016 | -40.50 |
| Apr 18, 2016 | -40.51 |
| Apr 15, 2016 | -40.01 |
| Apr 14, 2016 | -39.78 |
| Apr 13, 2016 | -39.53 |
| Apr 12, 2016 | -38.30 |
| Apr 11, 2016 | -38.95 |
| Apr 8, 2016 | -38.88 |
| Apr 7, 2016 | -38.62 |
| Apr 6, 2016 | -39.58 |
| Apr 5, 2016 | -39.12 |
| Apr 4, 2016 | -39.86 |
| Apr 1, 2016 | -39.57 |
| Mar 31, 2016 | -39.94 |
| Mar 30, 2016 | -39.66 |
| Mar 29, 2016 | -39.88 |
| Mar 28, 2016 | -39.12 |
| Mar 24, 2016 | -39.29 |
| Mar 23, 2016 | -39.24 |
| Mar 22, 2016 | -39.71 |
| Mar 21, 2016 | -39.84 |
| Mar 18, 2016 | -39.60 |
| Mar 17, 2016 | -39.08 |
| Mar 16, 2016 | -39.02 |
| Mar 15, 2016 | -38.58 |
| Mar 14, 2016 | -38.84 |
| Mar 11, 2016 | -38.77 |
| Mar 10, 2016 | -38.32 |
| Mar 9, 2016 | -38.83 |
| Mar 8, 2016 | -38.95 |
| Mar 7, 2016 | -39.84 |
| Mar 4, 2016 | -38.53 |
| Mar 3, 2016 | -37.53 |
| Mar 2, 2016 | -37.27 |
| Mar 1, 2016 | -37.20 |
| Feb 29, 2016 | -35.44 |
| Feb 26, 2016 | -35.06 |
| Feb 25, 2016 | -33.85 |
| Feb 24, 2016 | -33.68 |
| Feb 23, 2016 | -34.03 |
| Feb 22, 2016 | -34.49 |
| Feb 19, 2016 | -34.18 |
| Feb 18, 2016 | -32.71 |
| Feb 17, 2016 | -31.97 |
| Feb 16, 2016 | -30.75 |
| Feb 12, 2016 | -30.77 |
| Feb 11, 2016 | -29.63 |
| Feb 10, 2016 | -29.95 |
| Feb 9, 2016 | -29.21 |
| Feb 8, 2016 | -29.76 |
| Feb 5, 2016 | -31.62 |
| Feb 4, 2016 | -33.91 |
| Feb 3, 2016 | -33.95 |
| Feb 2, 2016 | -31.43 |
| Feb 1, 2016 | -32.64 |
| Jan 29, 2016 | -37.76 |
| Jan 28, 2016 | -36.51 |
| Jan 27, 2016 | -37.49 |
| Jan 26, 2016 | -39.05 |
| Jan 25, 2016 | -38.69 |
| Jan 22, 2016 | -39.54 |
| Jan 21, 2016 | -38.60 |
| Jan 20, 2016 | -38.63 |
| Jan 19, 2016 | -38.38 |
| Jan 15, 2016 | -39.84 |
| Jan 14, 2016 | -42.46 |
| Jan 13, 2016 | -41.02 |
| Jan 12, 2016 | -44.19 |
| Jan 11, 2016 | -44.54 |
| Jan 8, 2016 | -44.40 |
| Jan 7, 2016 | -45.15 |
| Jan 6, 2016 | -48.02 |
| Jan 5, 2016 | -48.70 |
| Jan 4, 2016 | -48.64 |
| Dec 31, 2015 | -49.14 |
| Dec 30, 2015 | -50.20 |
| Dec 29, 2015 | -50.18 |
| Dec 28, 2015 | -49.89 |
| Dec 24, 2015 | -49.88 |
| Dec 23, 2015 | -50.03 |
| Dec 22, 2015 | -49.18 |
| Dec 21, 2015 | -48.52 |
| Dec 18, 2015 | -48.00 |
| Dec 17, 2015 | -48.98 |
| Dec 16, 2015 | -49.94 |
| Dec 15, 2015 | -49.27 |
| Dec 14, 2015 | -48.98 |
| Dec 11, 2015 | -49.27 |
| Dec 10, 2015 | -51.00 |
| Dec 9, 2015 | -51.01 |
| Dec 8, 2015 | -51.58 |
| Dec 7, 2015 | -51.41 |
| Dec 4, 2015 | -52.65 |
| Dec 3, 2015 | -51.94 |
| Dec 2, 2015 | -52.06 |
| Dec 1, 2015 | -52.19 |
| Nov 30, 2015 | -51.19 |
| Nov 27, 2015 | -50.85 |
| Nov 25, 2015 | -50.74 |
| Nov 24, 2015 | -50.87 |
| Nov 23, 2015 | -50.57 |
| Nov 20, 2015 | -48.83 |
| Nov 19, 2015 | -50.31 |
| Nov 18, 2015 | -49.40 |
| Nov 17, 2015 | -49.40 |
| Nov 16, 2015 | -49.14 |
| Nov 13, 2015 | -48.75 |
| Nov 12, 2015 | -49.80 |
| Nov 11, 2015 | -50.10 |
| Nov 10, 2015 | -51.10 |
| Nov 9, 2015 | -51.22 |
| Nov 6, 2015 | -51.52 |
| Nov 5, 2015 | -51.20 |
| Nov 4, 2015 | -46.64 |
| Nov 3, 2015 | -46.72 |
| Nov 2, 2015 | -45.88 |
| Oct 30, 2015 | -55.19 |
| Oct 29, 2015 | -55.06 |
| Oct 28, 2015 | -55.50 |
| Oct 27, 2015 | -54.10 |
| Oct 26, 2015 | -53.61 |
| Oct 23, 2015 | -52.39 |
| Oct 22, 2015 | -52.59 |
| Oct 21, 2015 | -51.13 |
| Oct 20, 2015 | -52.00 |
| Oct 19, 2015 | -52.44 |
| Oct 16, 2015 | -52.04 |
| Oct 15, 2015 | -52.16 |
| Oct 14, 2015 | -51.37 |
| Oct 13, 2015 | -52.08 |
| Oct 12, 2015 | -51.55 |
| Oct 9, 2015 | -51.57 |
| Oct 8, 2015 | -47.31 |
| Oct 7, 2015 | -45.90 |
| Oct 6, 2015 | -44.80 |
| Oct 5, 2015 | -44.29 |
| Oct 2, 2015 | -44.00 |
| Oct 1, 2015 | -43.14 |
| Sep 30, 2015 | -44.14 |
| Sep 29, 2015 | -45.24 |
| Sep 28, 2015 | -46.14 |
| Sep 25, 2015 | -46.97 |
| Sep 24, 2015 | -47.05 |
| Sep 23, 2015 | -46.92 |
| Sep 22, 2015 | -46.93 |
| Sep 21, 2015 | -47.41 |
| Sep 18, 2015 | -46.48 |
| Sep 17, 2015 | -46.78 |
| Sep 16, 2015 | -46.90 |
| Sep 15, 2015 | -46.62 |
| Sep 14, 2015 | -46.15 |
| Sep 11, 2015 | -46.30 |
| Sep 10, 2015 | -46.23 |
| Sep 9, 2015 | -46.16 |
| Sep 8, 2015 | -46.81 |
| Sep 4, 2015 | -45.37 |
| Sep 3, 2015 | -45.94 |
| Sep 2, 2015 | -45.99 |
| Sep 1, 2015 | -45.49 |
| Aug 31, 2015 | -46.75 |
| Aug 28, 2015 | -47.52 |
| Aug 27, 2015 | -50.00 |
| Aug 26, 2015 | -49.13 |
| Aug 25, 2015 | -48.17 |
| Aug 24, 2015 | -49.39 |
| Aug 21, 2015 | -51.76 |
| Aug 20, 2015 | -53.10 |
| Aug 19, 2015 | -54.32 |
| Aug 18, 2015 | -54.59 |
| Aug 17, 2015 | -55.40 |
| Aug 14, 2015 | -54.86 |
| Aug 13, 2015 | -54.61 |
| Aug 12, 2015 | -54.82 |
| Aug 11, 2015 | -54.06 |
| Aug 10, 2015 | -54.38 |
| Aug 7, 2015 | -53.03 |
| Aug 6, 2015 | -52.94 |
| Aug 5, 2015 | -54.11 |
| Aug 4, 2015 | -54.15 |
| Aug 3, 2015 | -53.30 |
| Jul 31, 2015 | -50.58 |
| Jul 30, 2015 | 158.12 |
| Jul 29, 2015 | 156.53 |
| Jul 28, 2015 | 159.03 |
| Jul 27, 2015 | 159.53 |
| Jul 24, 2015 | 161.81 |
| Jul 23, 2015 | 163.58 |
| Jul 22, 2015 | 162.50 |
| Jul 21, 2015 | 162.87 |
| Jul 20, 2015 | 162.03 |
| Jul 17, 2015 | 163.09 |
| Jul 16, 2015 | 164.06 |
| Jul 15, 2015 | 164.31 |
| Jul 14, 2015 | 166.56 |
| Jul 13, 2015 | 165.13 |
| Jul 10, 2015 | 164.09 |
| Jul 9, 2015 | 163.94 |
| Jul 8, 2015 | 163.98 |
| Jul 7, 2015 | 166.53 |
| Jul 6, 2015 | 159.22 |
| Jul 2, 2015 | 158.84 |
| Jul 1, 2015 | 157.45 |
| Jun 30, 2015 | 156.48 |
| Jun 29, 2015 | 157.53 |
| Jun 26, 2015 | 163.13 |
| Jun 25, 2015 | 166.56 |
| Jun 24, 2015 | 168.47 |
| Jun 23, 2015 | 169.03 |
| Jun 22, 2015 | 170.47 |
| Jun 19, 2015 | 167.41 |
| Jun 18, 2015 | 169.27 |
| Jun 17, 2015 | 167.42 |
| Jun 16, 2015 | 166.98 |
| Jun 15, 2015 | 167.38 |
| Jun 12, 2015 | 168.94 |
| Jun 11, 2015 | 170.25 |
| Jun 10, 2015 | 171.78 |
| Jun 9, 2015 | 168.50 |
| Jun 8, 2015 | 169.50 |
| Jun 5, 2015 | 170.66 |
| Jun 4, 2015 | 167.91 |
| Jun 3, 2015 | 171.69 |
| Jun 2, 2015 | 169.84 |
| Jun 1, 2015 | 169.97 |
| May 29, 2015 | 169.22 |
| May 28, 2015 | 170.47 |
| May 27, 2015 | 173.41 |
| May 26, 2015 | 172.14 |
| May 22, 2015 | 176.22 |
| May 21, 2015 | 179.72 |
| May 20, 2015 | 179.94 |
| May 19, 2015 | 179.75 |
| May 18, 2015 | 182.50 |
| May 15, 2015 | 183.75 |
| May 14, 2015 | 184.31 |
| May 13, 2015 | 183.41 |
| May 12, 2015 | 177.50 |
| May 11, 2015 | 179.53 |
| May 8, 2015 | 178.95 |
| May 7, 2015 | 176.09 |
| May 6, 2015 | 175.59 |
| May 5, 2015 | 177.31 |
| May 4, 2015 | 180.48 |
| May 1, 2015 | 179.95 |
| Apr 30, 2015 | 177.59 |
| Apr 29, 2015 | 165.39 |
| Apr 28, 2015 | 168.50 |
| Apr 27, 2015 | 168.33 |
| Apr 24, 2015 | 174.00 |
| Apr 23, 2015 | 174.31 |
| Apr 22, 2015 | 172.58 |
| Apr 21, 2015 | 171.14 |
| Apr 20, 2015 | 169.56 |
| Apr 17, 2015 | 167.64 |
| Apr 16, 2015 | 171.28 |
| Apr 15, 2015 | 170.85 |
| Apr 14, 2015 | 172.25 |
| Apr 13, 2015 | 171.58 |
| Apr 10, 2015 | 174.28 |
| Apr 9, 2015 | 174.47 |
| Apr 8, 2015 | 171.74 |
| Apr 7, 2015 | 168.57 |
| Apr 6, 2015 | 165.86 |
| Apr 2, 2015 | 166.17 |
| Apr 1, 2015 | 163.17 |
| Mar 31, 2015 | 162.89 |
| Mar 30, 2015 | 164.72 |
| Mar 27, 2015 | 163.11 |
| Mar 26, 2015 | 163.11 |
| Mar 25, 2015 | 164.86 |
| Mar 24, 2015 | 169.64 |
| Mar 23, 2015 | 168.97 |
| Mar 20, 2015 | 169.39 |
| Mar 19, 2015 | 169.44 |
| Mar 18, 2015 | 171.19 |
| Mar 17, 2015 | 170.64 |
| Mar 16, 2015 | 170.83 |
| Mar 13, 2015 | 168.00 |
| Mar 12, 2015 | 167.06 |
| Mar 11, 2015 | 166.33 |
| Mar 10, 2015 | 165.67 |
| Mar 9, 2015 | 171.56 |
| Mar 6, 2015 | 171.50 |
| Mar 5, 2015 | 174.86 |
| Mar 4, 2015 | 173.67 |
| Mar 3, 2015 | 174.17 |
| Mar 2, 2015 | 177.78 |
| Feb 27, 2015 | 178.44 |
| Feb 26, 2015 | 169.47 |
| Feb 25, 2015 | 172.25 |
| Feb 24, 2015 | 172.42 |
| Feb 23, 2015 | 172.08 |
| Feb 20, 2015 | 173.25 |
| Feb 19, 2015 | 170.72 |
| Feb 18, 2015 | 169.75 |
| Feb 17, 2015 | 169.81 |
| Feb 13, 2015 | 168.53 |
| Feb 12, 2015 | 164.08 |
| Feb 11, 2015 | 161.94 |
| Feb 10, 2015 | 162.50 |
| Feb 9, 2015 | 159.28 |
| Feb 6, 2015 | 158.53 |
| Feb 5, 2015 | 156.19 |
| Feb 4, 2015 | 156.78 |
| Feb 3, 2015 | 152.56 |
| Feb 2, 2015 | 150.32 |
| Jan 30, 2015 | 98.19 |
| Jan 29, 2015 | 100.65 |
| Jan 28, 2015 | 99.25 |
| Jan 27, 2015 | 102.09 |
| Jan 26, 2015 | 105.87 |
| Jan 23, 2015 | 105.80 |
| Jan 22, 2015 | 105.95 |
| Jan 21, 2015 | 104.64 |
| Jan 20, 2015 | 103.82 |
| Jan 16, 2015 | 103.36 |
| Jan 15, 2015 | 101.29 |
| Jan 14, 2015 | 102.56 |
| Jan 13, 2015 | 104.25 |
| Jan 12, 2015 | 104.16 |
| Jan 9, 2015 | 105.95 |
| Jan 8, 2015 | 106.91 |
| Jan 7, 2015 | 104.33 |
| Jan 6, 2015 | 104.55 |
| Jan 5, 2015 | 106.65 |
| Jan 2, 2015 | 108.24 |
| Dec 31, 2014 | 109.20 |
| Dec 30, 2014 | 110.02 |
| Dec 29, 2014 | 110.46 |
| Dec 26, 2014 | 110.96 |
| Dec 24, 2014 | 110.89 |
| Dec 23, 2014 | 110.27 |
| Dec 22, 2014 | 109.44 |
| Dec 19, 2014 | 108.91 |
| Dec 18, 2014 | 108.11 |
| Dec 17, 2014 | 103.65 |
| Dec 16, 2014 | 102.96 |
| Dec 15, 2014 | 105.84 |
| Dec 12, 2014 | 107.05 |
| Dec 11, 2014 | 106.95 |
| Dec 10, 2014 | 107.11 |
| Dec 9, 2014 | 109.40 |
| Dec 8, 2014 | 109.27 |
| Dec 5, 2014 | 110.73 |
| Dec 4, 2014 | 111.07 |
| Dec 3, 2014 | 111.73 |
| Dec 2, 2014 | 110.44 |
| Dec 1, 2014 | 110.02 |
| Nov 28, 2014 | 112.73 |
| Nov 26, 2014 | 111.55 |
| Nov 25, 2014 | 110.96 |
| Nov 24, 2014 | 111.42 |
| Nov 21, 2014 | 112.64 |
| Nov 20, 2014 | 106.20 |
| Nov 19, 2014 | 107.45 |
| Nov 18, 2014 | 107.69 |
| Nov 17, 2014 | 107.25 |
| Nov 14, 2014 | 108.47 |
| Nov 13, 2014 | 107.84 |
| Nov 12, 2014 | 107.24 |
| Nov 11, 2014 | 107.25 |
| Nov 10, 2014 | 108.00 |
| Nov 7, 2014 | 108.04 |
| Nov 6, 2014 | 107.64 |
| Nov 5, 2014 | 106.04 |
| Nov 4, 2014 | 105.89 |
| Nov 3, 2014 | 105.04 |
| Oct 31, 2014 | 104.62 |
| Oct 30, 2014 | 75.49 |
| Oct 29, 2014 | 73.63 |
| Oct 28, 2014 | 73.82 |
| Oct 27, 2014 | 72.07 |
| Oct 24, 2014 | 71.64 |
| Oct 23, 2014 | 70.46 |
| Oct 22, 2014 | 68.75 |
| Oct 21, 2014 | 69.47 |
| Oct 20, 2014 | 68.18 |
| Oct 17, 2014 | 66.83 |
| Oct 16, 2014 | 65.64 |
| Oct 15, 2014 | 66.47 |
| Oct 14, 2014 | 65.96 |
| Oct 13, 2014 | 68.34 |
| Oct 10, 2014 | 70.68 |
| Oct 9, 2014 | 73.78 |
| Oct 8, 2014 | 75.11 |
| Oct 7, 2014 | 74.46 |
| Oct 6, 2014 | 76.55 |
| Oct 3, 2014 | 76.47 |
| Oct 2, 2014 | 75.97 |
| Oct 1, 2014 | 73.24 |
| Sep 30, 2014 | 72.50 |
| Sep 29, 2014 | 72.42 |
| Sep 26, 2014 | 71.42 |
| Sep 25, 2014 | 71.62 |
| Sep 24, 2014 | 73.24 |
| Sep 23, 2014 | 72.30 |
| Sep 22, 2014 | 72.21 |
| Sep 19, 2014 | 73.17 |
| Sep 18, 2014 | 73.33 |
| Sep 17, 2014 | 72.22 |
| Sep 16, 2014 | 72.04 |
| Sep 15, 2014 | 70.70 |
| Sep 12, 2014 | 70.45 |
| Sep 11, 2014 | 71.22 |
| Sep 10, 2014 | 70.22 |
| Sep 9, 2014 | 70.58 |
| Sep 8, 2014 | 71.54 |
| Sep 5, 2014 | 71.29 |
| Sep 4, 2014 | 71.29 |
| Sep 3, 2014 | 71.53 |
| Sep 2, 2014 | 70.34 |
| Aug 29, 2014 | 70.58 |
| Aug 28, 2014 | 71.05 |
| Aug 27, 2014 | 70.76 |
| Aug 26, 2014 | 71.37 |
| Aug 25, 2014 | 70.45 |
| Aug 22, 2014 | 70.34 |
| Aug 21, 2014 | 70.76 |
| Aug 20, 2014 | 70.51 |
| Aug 19, 2014 | 70.72 |
| Aug 18, 2014 | 70.78 |
| Aug 15, 2014 | 69.29 |
| Aug 14, 2014 | 74.05 |
| Aug 13, 2014 | 73.41 |
| Aug 12, 2014 | 71.87 |
| Aug 11, 2014 | 71.50 |
| Aug 8, 2014 | 70.93 |
| Aug 7, 2014 | 70.57 |
| Aug 6, 2014 | 71.36 |
| Aug 5, 2014 | 71.25 |
| Aug 4, 2014 | 71.25 |
| Aug 1, 2014 | 70.18 |
| Jul 31, 2014 | 70.20 |
| Jul 30, 2014 | 61.79 |
| Jul 29, 2014 | 61.63 |
| Jul 28, 2014 | 61.32 |
| Jul 25, 2014 | 61.37 |
| Jul 24, 2014 | 62.22 |
| Jul 23, 2014 | 62.09 |
| Jul 22, 2014 | 62.66 |
| Jul 21, 2014 | 62.44 |
| Jul 18, 2014 | 63.73 |
| Jul 17, 2014 | 61.58 |
| Jul 16, 2014 | 61.58 |
| Jul 15, 2014 | 61.64 |
| Jul 14, 2014 | 62.27 |
| Jul 11, 2014 | 61.74 |
| Jul 10, 2014 | 61.59 |
| Jul 9, 2014 | 61.81 |
| Jul 8, 2014 | 61.82 |
| Jul 7, 2014 | 62.14 |
| Jul 3, 2014 | 63.20 |
| Jul 2, 2014 | 63.14 |
| Jul 1, 2014 | 63.48 |
| Jun 30, 2014 | 62.64 |
| Jun 27, 2014 | 62.67 |
| Jun 26, 2014 | 62.50 |
| Jun 25, 2014 | 61.80 |
| Jun 24, 2014 | 62.00 |
| Jun 23, 2014 | 62.41 |
| Jun 20, 2014 | 62.43 |
| Jun 19, 2014 | 62.57 |
| Jun 18, 2014 | 63.29 |
| Jun 17, 2014 | 60.70 |
| Jun 16, 2014 | 60.64 |
| Jun 13, 2014 | 60.28 |
| Jun 12, 2014 | 59.83 |
| Jun 11, 2014 | 60.10 |
| Jun 10, 2014 | 60.09 |
| Jun 9, 2014 | 60.57 |
| Jun 6, 2014 | 60.97 |
| Jun 5, 2014 | 59.69 |
| Jun 4, 2014 | 58.92 |
| Jun 3, 2014 | 59.06 |
| Jun 2, 2014 | 58.36 |
| May 30, 2014 | 58.19 |
| May 29, 2014 | 58.54 |
| May 28, 2014 | 57.47 |
| May 27, 2014 | 58.30 |
| May 23, 2014 | 57.78 |
| May 22, 2014 | 57.23 |
| May 21, 2014 | 56.59 |
| May 20, 2014 | 56.74 |
| May 19, 2014 | 57.28 |
| May 16, 2014 | 57.41 |
| May 15, 2014 | 53.13 |
| May 14, 2014 | 53.41 |
| May 13, 2014 | 53.69 |
| May 12, 2014 | 54.01 |
| May 9, 2014 | 52.06 |
| May 8, 2014 | 52.02 |
| May 7, 2014 | 51.96 |
| May 6, 2014 | 52.26 |
| May 5, 2014 | 52.80 |
| May 2, 2014 | 52.98 |
| May 1, 2014 | 53.80 |
| Apr 30, 2014 | 53.36 |
| Apr 29, 2014 | 46.18 |
| Apr 28, 2014 | 45.26 |
| Apr 25, 2014 | 45.63 |
| Apr 24, 2014 | 46.33 |
| Apr 23, 2014 | 46.83 |
| Apr 22, 2014 | 47.58 |
| Apr 21, 2014 | 46.99 |
| Apr 17, 2014 | 47.08 |
| Apr 16, 2014 | 46.17 |
| Apr 15, 2014 | 45.46 |
| Apr 14, 2014 | 44.50 |
| Apr 11, 2014 | 43.87 |
| Apr 10, 2014 | 44.63 |
| Apr 9, 2014 | 47.08 |
| Apr 8, 2014 | 45.78 |
| Apr 7, 2014 | 45.23 |
| Apr 4, 2014 | 45.94 |
| Apr 3, 2014 | 46.90 |
| Apr 2, 2014 | 48.14 |
| Apr 1, 2014 | 48.61 |
| Mar 31, 2014 | 47.75 |
| Mar 28, 2014 | 46.93 |
| Mar 27, 2014 | 46.87 |
| Mar 26, 2014 | 47.26 |
| Mar 25, 2014 | 48.33 |
| Mar 24, 2014 | 48.29 |
| Mar 21, 2014 | 48.58 |
| Mar 20, 2014 | 50.11 |
| Mar 19, 2014 | 49.56 |
| Mar 18, 2014 | 50.90 |
| Mar 17, 2014 | 49.79 |
| Mar 14, 2014 | 49.00 |
| Mar 13, 2014 | 49.00 |
| Mar 12, 2014 | 50.82 |
| Mar 11, 2014 | 51.27 |
| Mar 10, 2014 | 51.06 |
| Mar 7, 2014 | 52.05 |
| Mar 6, 2014 | 52.17 |
| Mar 5, 2014 | 51.88 |
| Mar 4, 2014 | 51.94 |
| Mar 3, 2014 | 50.17 |
| Feb 28, 2014 | 50.95 |
| Feb 27, 2014 | 52.70 |
| Feb 26, 2014 | 53.13 |
| Feb 25, 2014 | 53.07 |
| Feb 24, 2014 | 52.88 |
| Feb 21, 2014 | 53.79 |
| Feb 20, 2014 | 53.30 |
| Feb 19, 2014 | 52.88 |
| Feb 18, 2014 | 52.93 |
| Feb 14, 2014 | 52.59 |
| Feb 13, 2014 | 52.55 |
| Feb 12, 2014 | 52.20 |
| Feb 11, 2014 | 51.38 |
| Feb 10, 2014 | 50.76 |
| Feb 7, 2014 | 50.48 |
| Feb 6, 2014 | 49.48 |
| Feb 5, 2014 | 48.50 |
| Feb 4, 2014 | 48.66 |
| Feb 3, 2014 | 47.89 |
| Jan 31, 2014 | 49.76 |
| Jan 30, 2014 | 46.00 |
| Jan 29, 2014 | 44.33 |
| Jan 28, 2014 | 45.75 |
| Jan 27, 2014 | 45.17 |
| Jan 24, 2014 | 45.04 |
| Jan 23, 2014 | 46.30 |
| Jan 22, 2014 | 46.76 |
| Jan 21, 2014 | 47.59 |
| Jan 17, 2014 | 47.54 |
| Jan 16, 2014 | 47.86 |
| Jan 15, 2014 | 47.58 |
| Jan 14, 2014 | 47.00 |
| Jan 13, 2014 | 46.04 |
| Jan 10, 2014 | 45.96 |
| Jan 9, 2014 | 45.61 |
| Jan 8, 2014 | 44.86 |
| Jan 7, 2014 | 44.36 |
| Jan 6, 2014 | 43.35 |
| Jan 3, 2014 | 43.66 |
| Jan 2, 2014 | 43.97 |
| Dec 31, 2013 | 44.93 |
| Dec 30, 2013 | 44.27 |
| Dec 27, 2013 | 44.23 |
| Dec 26, 2013 | 44.10 |
| Dec 24, 2013 | 44.38 |
| Dec 23, 2013 | 44.16 |
| Dec 20, 2013 | 43.92 |
| Dec 19, 2013 | 42.90 |
| Dec 18, 2013 | 43.10 |
| Dec 17, 2013 | 42.41 |
| Dec 16, 2013 | 42.13 |
| Dec 13, 2013 | 42.63 |
| Dec 12, 2013 | 40.63 |
| Dec 11, 2013 | 40.85 |
| Dec 10, 2013 | 41.78 |
| Dec 9, 2013 | 41.77 |
| Dec 6, 2013 | 41.45 |
| Dec 5, 2013 | 41.02 |
| Dec 4, 2013 | 41.33 |
| Dec 3, 2013 | 40.86 |
| Dec 2, 2013 | 40.55 |
| Nov 29, 2013 | 40.40 |
| Nov 27, 2013 | 40.57 |
| Nov 26, 2013 | 40.43 |
| Nov 25, 2013 | 40.53 |
| Nov 22, 2013 | 40.95 |
| Nov 21, 2013 | 38.87 |
| Nov 20, 2013 | 37.80 |
| Nov 19, 2013 | 37.75 |
| Nov 18, 2013 | 38.66 |
| Nov 15, 2013 | 39.38 |
| Nov 14, 2013 | 39.40 |
| Nov 13, 2013 | 38.88 |
| Nov 12, 2013 | 38.94 |
| Nov 11, 2013 | 38.82 |
| Nov 8, 2013 | 38.18 |
| Nov 7, 2013 | 37.29 |
| Nov 6, 2013 | 37.52 |
| Nov 5, 2013 | 37.24 |
| Nov 4, 2013 | 37.32 |
| Nov 1, 2013 | 37.40 |
| Oct 31, 2013 | 35.63 |
| Oct 30, 2013 | 40.44 |
| Oct 29, 2013 | 40.71 |
| Oct 28, 2013 | 40.07 |
| Oct 25, 2013 | 40.27 |
| Oct 24, 2013 | 40.61 |
| Oct 23, 2013 | 39.89 |
| Oct 22, 2013 | 40.40 |
| Oct 21, 2013 | 40.42 |
| Oct 18, 2013 | 40.69 |
| Oct 17, 2013 | 40.82 |
| Oct 16, 2013 | 41.19 |
| Oct 15, 2013 | 41.30 |
| Oct 14, 2013 | 41.41 |
| Oct 11, 2013 | 41.46 |
| Oct 10, 2013 | 41.02 |
| Oct 9, 2013 | 40.36 |
| Oct 8, 2013 | 40.80 |
| Oct 7, 2013 | 42.11 |
| Oct 4, 2013 | 42.92 |
| Oct 3, 2013 | 42.58 |
| Oct 2, 2013 | 42.98 |
| Oct 1, 2013 | 40.90 |
| Sep 30, 2013 | 41.59 |
| Sep 27, 2013 | 42.21 |
| Sep 26, 2013 | 42.36 |
| Sep 25, 2013 | 41.08 |
| Sep 24, 2013 | 41.23 |
| Sep 23, 2013 | 41.17 |
| Sep 20, 2013 | 41.41 |
| Sep 19, 2013 | 41.35 |
| Sep 18, 2013 | 41.03 |
| Sep 17, 2013 | 39.71 |
| Sep 16, 2013 | 39.46 |
| Sep 13, 2013 | 38.57 |
| Sep 12, 2013 | 38.26 |
| Sep 11, 2013 | 38.70 |
| Sep 10, 2013 | 38.46 |
| Sep 9, 2013 | 38.08 |
| Sep 6, 2013 | 37.52 |
| Sep 5, 2013 | 37.41 |
| Sep 4, 2013 | 37.49 |
| Sep 3, 2013 | 37.51 |
| Aug 30, 2013 | 37.12 |
| Aug 29, 2013 | 37.39 |
| Aug 28, 2013 | 37.27 |
| Aug 27, 2013 | 37.36 |
| Aug 26, 2013 | 38.27 |
| Aug 23, 2013 | 39.30 |
| Aug 22, 2013 | 36.49 |
| Aug 21, 2013 | 35.98 |
| Aug 20, 2013 | 36.05 |
| Aug 19, 2013 | 35.77 |
| Aug 16, 2013 | 36.30 |
| Aug 15, 2013 | 36.40 |
| Aug 14, 2013 | 37.11 |
| Aug 13, 2013 | 37.05 |
| Aug 12, 2013 | 36.31 |
| Aug 9, 2013 | 36.21 |
| Aug 8, 2013 | 35.96 |
| Aug 7, 2013 | 35.24 |
| Aug 6, 2013 | 35.25 |
| Aug 5, 2013 | 35.62 |
| Aug 2, 2013 | 35.38 |
| Aug 1, 2013 | 34.62 |
| Jul 31, 2013 | 35.75 |
| Jul 30, 2013 | 36.95 |
| Jul 29, 2013 | 36.53 |
| Jul 26, 2013 | 36.88 |
| Jul 25, 2013 | 37.10 |
| Jul 24, 2013 | 37.23 |
| Jul 23, 2013 | 36.85 |
| Jul 22, 2013 | 36.84 |
| Jul 19, 2013 | 36.86 |
| Jul 18, 2013 | 37.24 |
| Jul 17, 2013 | 36.77 |
| Jul 16, 2013 | 36.53 |
| Jul 15, 2013 | 36.49 |
| Jul 12, 2013 | 36.37 |
| Jul 11, 2013 | 35.76 |
| Jul 10, 2013 | 34.66 |
| Jul 9, 2013 | 34.74 |
| Jul 8, 2013 | 34.73 |
| Jul 5, 2013 | 34.51 |
| Jul 3, 2013 | 33.83 |
| Jul 2, 2013 | 33.83 |
| Jul 1, 2013 | 34.14 |
| Jun 28, 2013 | 34.28 |
| Jun 27, 2013 | 35.27 |
| Jun 26, 2013 | 34.99 |
| Jun 25, 2013 | 34.38 |
| Jun 24, 2013 | 33.82 |
| Jun 21, 2013 | 34.56 |
| Jun 20, 2013 | 34.91 |
| Jun 19, 2013 | 35.86 |
| Jun 18, 2013 | 35.48 |
| Jun 17, 2013 | 35.79 |
| Jun 14, 2013 | 35.44 |
| Jun 13, 2013 | 36.24 |
| Jun 12, 2013 | 35.28 |
| Jun 11, 2013 | 35.69 |
| Jun 10, 2013 | 36.33 |
| Jun 7, 2013 | 37.02 |
| Jun 6, 2013 | 36.33 |
| Jun 5, 2013 | 36.48 |
| Jun 4, 2013 | 37.07 |
| Jun 3, 2013 | 37.76 |
| May 31, 2013 | 38.11 |
| May 30, 2013 | 38.28 |
| May 29, 2013 | 37.47 |
| May 28, 2013 | 37.44 |
| May 24, 2013 | 36.44 |
| May 23, 2013 | 36.83 |
| May 22, 2013 | 36.94 |
| May 21, 2013 | 37.86 |
| May 20, 2013 | 37.36 |
| May 17, 2013 | 37.48 |
| May 16, 2013 | 40.18 |
| May 15, 2013 | 39.83 |
| May 14, 2013 | 39.82 |
| May 13, 2013 | 39.29 |
| May 10, 2013 | 40.15 |
| May 9, 2013 | 40.15 |
| May 8, 2013 | 40.38 |
| May 7, 2013 | 39.94 |
| May 6, 2013 | 40.00 |
| May 3, 2013 | 39.92 |
| May 2, 2013 | 38.92 |
| May 1, 2013 | 38.58 |
| Apr 30, 2013 | 39.78 |
| Apr 29, 2013 | 35.06 |
| Apr 26, 2013 | 34.23 |
| Apr 25, 2013 | 34.74 |
| Apr 24, 2013 | 34.46 |
| Apr 23, 2013 | 34.18 |
| Apr 22, 2013 | 33.25 |
| Apr 19, 2013 | 33.14 |
| Apr 18, 2013 | 32.96 |
| Apr 17, 2013 | 33.78 |
| Apr 16, 2013 | 34.58 |
| Apr 15, 2013 | 33.68 |
| Apr 12, 2013 | 35.19 |
| Apr 11, 2013 | 35.79 |
| Apr 10, 2013 | 36.37 |
| Apr 9, 2013 | 35.28 |
| Apr 8, 2013 | 35.18 |
| Apr 5, 2013 | 35.18 |
| Apr 4, 2013 | 35.30 |
| Apr 3, 2013 | 35.36 |
| Apr 2, 2013 | 36.30 |
| Apr 1, 2013 | 36.63 |
| Mar 28, 2013 | 37.84 |
| Mar 27, 2013 | 37.54 |
| Mar 26, 2013 | 37.25 |
| Mar 25, 2013 | 37.05 |
| Mar 22, 2013 | 37.97 |
| Mar 21, 2013 | 37.64 |
| Mar 20, 2013 | 37.76 |
| Mar 19, 2013 | 36.39 |
| Mar 18, 2013 | 36.72 |
| Mar 15, 2013 | 36.83 |
| Mar 14, 2013 | 37.33 |
| Mar 13, 2013 | 37.12 |
| Mar 12, 2013 | 36.97 |
| Mar 11, 2013 | 37.03 |
| Mar 8, 2013 | 36.85 |
| Mar 7, 2013 | 36.71 |
| Mar 6, 2013 | 36.64 |
| Mar 5, 2013 | 36.09 |
| Mar 4, 2013 | 35.46 |
| Mar 1, 2013 | 34.28 |
| Feb 28, 2013 | 33.69 |
| Feb 27, 2013 | 33.21 |
| Feb 26, 2013 | 33.75 |
| Feb 25, 2013 | 33.60 |
| Feb 22, 2013 | 34.78 |
| Feb 21, 2013 | 34.83 |
| Feb 20, 2013 | 35.53 |
| Feb 19, 2013 | 35.76 |
| Feb 15, 2013 | 35.78 |
| Feb 14, 2013 | 35.48 |
| Feb 13, 2013 | 35.47 |
| Feb 12, 2013 | 35.70 |
| Feb 11, 2013 | 35.68 |
| Feb 8, 2013 | 35.68 |
| Feb 7, 2013 | 35.46 |
| Feb 6, 2013 | 35.51 |
| Feb 5, 2013 | 35.83 |
| Feb 4, 2013 | 35.35 |
| Feb 1, 2013 | 35.72 |
| Jan 31, 2013 | 35.67 |
| Jan 30, 2013 | 35.86 |
| Jan 29, 2013 | 35.98 |
| Jan 28, 2013 | 35.98 |
| Jan 25, 2013 | 36.10 |
| Jan 24, 2013 | 34.81 |
| Jan 23, 2013 | 34.13 |
| Jan 22, 2013 | 33.84 |
| Jan 18, 2013 | 34.72 |
| Jan 17, 2013 | 34.56 |
| Jan 16, 2013 | 34.01 |
| Jan 15, 2013 | 33.99 |
| Jan 14, 2013 | 34.10 |
| Jan 11, 2013 | 34.07 |
| Jan 10, 2013 | 33.81 |
| Jan 9, 2013 | 33.95 |
| Jan 8, 2013 | 33.61 |
| Jan 7, 2013 | 33.42 |
| Jan 4, 2013 | 33.67 |
| Jan 3, 2013 | 33.68 |
| Jan 2, 2013 | 34.20 |
| Dec 31, 2012 | 32.73 |
| Dec 28, 2012 | 32.40 |
| Dec 27, 2012 | 32.52 |
| Dec 26, 2012 | 32.55 |
| Dec 24, 2012 | 33.04 |
| Dec 21, 2012 | 32.86 |
| Dec 20, 2012 | 33.24 |
| Dec 19, 2012 | 33.33 |
| Dec 18, 2012 | 33.08 |
| Dec 17, 2012 | 32.30 |
| Dec 14, 2012 | 31.68 |
| Dec 13, 2012 | 31.37 |
| Dec 12, 2012 | 31.75 |
| Dec 11, 2012 | 32.06 |
| Dec 10, 2012 | 31.44 |
| Dec 7, 2012 | 31.26 |
| Dec 6, 2012 | 31.30 |
| Dec 5, 2012 | 31.11 |
| Dec 4, 2012 | 30.63 |
| Dec 3, 2012 | 30.55 |
| Nov 30, 2012 | 30.68 |
| Nov 29, 2012 | 31.03 |
| Nov 28, 2012 | 30.65 |
| Nov 27, 2012 | 29.56 |
| Nov 26, 2012 | 29.85 |
| Nov 23, 2012 | 29.44 |
| Nov 21, 2012 | 29.02 |
| Nov 20, 2012 | 28.58 |
| Nov 19, 2012 | 29.00 |
| Nov 16, 2012 | 29.15 |
| Nov 15, 2012 | 28.24 |
| Nov 14, 2012 | 28.19 |
| Nov 13, 2012 | 28.37 |
| Nov 12, 2012 | 28.70 |
| Nov 9, 2012 | 28.65 |
| Nov 8, 2012 | 28.45 |
| Nov 7, 2012 | 29.23 |
| Nov 6, 2012 | 30.01 |
| Nov 5, 2012 | 29.61 |
| Nov 2, 2012 | 29.76 |
| Nov 1, 2012 | 29.99 |
| Oct 31, 2012 | 29.49 |
| Oct 26, 2012 | 25.44 |
| Oct 25, 2012 | 25.28 |
| Oct 24, 2012 | 24.77 |
| Oct 23, 2012 | 24.70 |
| Oct 22, 2012 | 24.37 |
| Oct 19, 2012 | 23.99 |
| Oct 18, 2012 | 24.87 |
| Oct 17, 2012 | 25.35 |
| Oct 16, 2012 | 25.73 |
| Oct 15, 2012 | 25.12 |
| Oct 12, 2012 | 24.57 |
| Oct 11, 2012 | 24.42 |
| Oct 10, 2012 | 24.43 |
| Oct 9, 2012 | 24.78 |
| Oct 8, 2012 | 25.55 |
| Oct 5, 2012 | 26.06 |
| Oct 4, 2012 | 26.13 |
| Oct 3, 2012 | 26.60 |
| Oct 2, 2012 | 26.31 |
| Oct 1, 2012 | 26.28 |
| Sep 28, 2012 | 26.26 |
| Sep 27, 2012 | 26.22 |
| Sep 26, 2012 | 25.51 |
| Sep 25, 2012 | 25.93 |
| Sep 24, 2012 | 26.36 |
| Sep 21, 2012 | 26.52 |
| Sep 20, 2012 | 26.46 |
| Sep 19, 2012 | 26.43 |
| Sep 18, 2012 | 26.35 |
| Sep 17, 2012 | 26.45 |
| Sep 14, 2012 | 26.35 |
| Sep 13, 2012 | 25.78 |
| Sep 12, 2012 | 25.65 |
| Sep 11, 2012 | 25.35 |
| Sep 10, 2012 | 25.17 |
| Sep 7, 2012 | 25.37 |
| Sep 6, 2012 | 25.80 |
| Sep 5, 2012 | 24.65 |
| Sep 4, 2012 | 24.73 |
| Aug 31, 2012 | 24.45 |
| Aug 30, 2012 | 23.94 |
| Aug 29, 2012 | 24.35 |
| Aug 28, 2012 | 24.59 |
| Aug 27, 2012 | 24.02 |
| Aug 24, 2012 | 23.72 |
| Aug 23, 2012 | 28.12 |
| Aug 22, 2012 | 27.94 |
| Aug 21, 2012 | 27.24 |
| Aug 20, 2012 | 26.74 |
| Aug 17, 2012 | 27.54 |
| Aug 16, 2012 | 27.30 |
| Aug 15, 2012 | 27.15 |
| Aug 14, 2012 | 26.90 |
| Aug 13, 2012 | 27.31 |
| Aug 10, 2012 | 27.57 |
| Aug 9, 2012 | 27.69 |
| Aug 8, 2012 | 27.80 |
| Aug 7, 2012 | 27.76 |
| Aug 6, 2012 | 27.31 |
| Aug 3, 2012 | 27.54 |
| Aug 2, 2012 | 26.60 |
| Aug 1, 2012 | 26.80 |
| Jul 31, 2012 | 26.71 |
| Jul 30, 2012 | 26.25 |
| Jul 27, 2012 | 26.62 |
| Jul 26, 2012 | 25.76 |
| Jul 25, 2012 | 24.57 |
| Jul 24, 2012 | 24.10 |
| Jul 23, 2012 | 24.45 |
| Jul 20, 2012 | 24.74 |
| Jul 19, 2012 | 25.73 |
| Jul 18, 2012 | 24.78 |
| Jul 17, 2012 | 24.56 |
| Jul 16, 2012 | 24.15 |
| Jul 13, 2012 | 24.40 |
| Jul 12, 2012 | 24.05 |
| Jul 11, 2012 | 23.48 |
| Jul 10, 2012 | 23.58 |
| Jul 9, 2012 | 24.16 |
| Jul 6, 2012 | 24.85 |
| Jul 5, 2012 | 26.65 |
| Jul 3, 2012 | 26.69 |
| Jul 2, 2012 | 26.55 |
| Jun 29, 2012 | 26.92 |
| Jun 28, 2012 | 25.25 |
| Jun 27, 2012 | 25.81 |
| Jun 26, 2012 | 25.35 |
| Jun 25, 2012 | 25.24 |
| Jun 22, 2012 | 26.01 |
| Jun 21, 2012 | 25.42 |
| Jun 20, 2012 | 26.67 |
| Jun 19, 2012 | 26.65 |
| Jun 18, 2012 | 25.88 |
| Jun 15, 2012 | 25.67 |
| Jun 14, 2012 | 24.68 |
| Jun 13, 2012 | 24.38 |
| Jun 12, 2012 | 24.85 |
| Jun 11, 2012 | 24.49 |
| Jun 8, 2012 | 25.22 |
| Jun 7, 2012 | 25.12 |
| Jun 6, 2012 | 25.47 |
| Jun 5, 2012 | 24.05 |
| Jun 4, 2012 | 23.72 |
| Jun 1, 2012 | 23.72 |
| May 31, 2012 | 24.63 |
| May 30, 2012 | 24.73 |
| May 29, 2012 | 25.22 |
| May 25, 2012 | 24.71 |
| May 24, 2012 | 24.51 |
| May 23, 2012 | 24.75 |
| May 22, 2012 | 24.95 |
| May 21, 2012 | 24.50 |
| May 18, 2012 | 23.28 |
| May 17, 2012 | 26.72 |
| May 16, 2012 | 27.61 |
| May 15, 2012 | 28.04 |
| May 14, 2012 | 27.64 |
| May 11, 2012 | 27.88 |
| May 10, 2012 | 27.83 |
| May 9, 2012 | 28.31 |
| May 8, 2012 | 28.16 |
| May 7, 2012 | 28.62 |
| May 4, 2012 | 28.82 |
| May 3, 2012 | 29.94 |
| May 2, 2012 | 30.89 |
| May 1, 2012 | 31.33 |
| Apr 30, 2012 | 30.28 |
| Apr 27, 2012 | 31.70 |
| Apr 26, 2012 | 32.15 |
| Apr 25, 2012 | 31.42 |
| Apr 24, 2012 | 30.97 |
| Apr 23, 2012 | 31.22 |
| Apr 20, 2012 | 32.34 |
| Apr 19, 2012 | 32.46 |
| Apr 18, 2012 | 33.14 |
| Apr 17, 2012 | 33.44 |
| Apr 16, 2012 | 32.87 |
| Apr 13, 2012 | 33.00 |
| Apr 12, 2012 | 32.37 |
| Apr 11, 2012 | 31.70 |
| Apr 10, 2012 | 31.55 |
| Apr 9, 2012 | 32.43 |
| Apr 5, 2012 | 33.15 |
| Apr 4, 2012 | 33.40 |
| Apr 3, 2012 | 33.91 |
| Apr 2, 2012 | 33.87 |
| Mar 30, 2012 | 33.86 |
| Mar 29, 2012 | 33.63 |
| Mar 28, 2012 | 33.52 |
| Mar 27, 2012 | 33.75 |
| Mar 26, 2012 | 33.90 |
| Mar 23, 2012 | 32.86 |
| Mar 22, 2012 | 32.88 |
| Mar 21, 2012 | 33.36 |
| Mar 20, 2012 | 32.88 |
| Mar 19, 2012 | 33.12 |
| Mar 16, 2012 | 32.72 |
| Mar 15, 2012 | 32.06 |
| Mar 14, 2012 | 31.48 |
| Mar 13, 2012 | 30.94 |
| Mar 12, 2012 | 29.34 |
| Mar 9, 2012 | 29.45 |
| Mar 8, 2012 | 29.22 |
| Mar 7, 2012 | 28.85 |
| Mar 6, 2012 | 28.58 |
| Mar 5, 2012 | 29.32 |
| Mar 2, 2012 | 29.67 |
| Mar 1, 2012 | 30.39 |
| Feb 29, 2012 | 30.28 |
| Feb 28, 2012 | 30.39 |
| Feb 27, 2012 | 30.42 |
| Feb 24, 2012 | 30.10 |
| Feb 23, 2012 | 30.56 |
| Feb 22, 2012 | 30.21 |
| Feb 21, 2012 | 30.49 |
| Feb 17, 2012 | 31.13 |
| Feb 16, 2012 | 31.62 |
| Feb 15, 2012 | 30.92 |
| Feb 14, 2012 | 31.03 |
| Feb 13, 2012 | 30.70 |
| Feb 10, 2012 | 30.02 |
| Feb 9, 2012 | 30.72 |
| Feb 8, 2012 | 30.69 |
| Feb 7, 2012 | 30.67 |
| Feb 6, 2012 | 30.20 |
| Feb 3, 2012 | 30.28 |
| Feb 2, 2012 | 29.46 |
| Feb 1, 2012 | 29.60 |
| Jan 31, 2012 | 28.80 |
| Jan 30, 2012 | 29.92 |
| Jan 27, 2012 | 30.50 |
| Jan 26, 2012 | 30.46 |
| Jan 25, 2012 | 30.19 |
| Jan 24, 2012 | 29.84 |
| Jan 23, 2012 | 28.88 |
| Jan 20, 2012 | 29.20 |
| Jan 19, 2012 | 29.53 |
| Jan 18, 2012 | 28.62 |
| Jan 17, 2012 | 26.80 |
| Jan 13, 2012 | 26.60 |
| Jan 12, 2012 | 26.92 |
| Jan 11, 2012 | 26.82 |
| Jan 10, 2012 | 27.11 |
| Jan 9, 2012 | 25.90 |
| Jan 6, 2012 | 25.80 |
| Jan 5, 2012 | 25.68 |
| Jan 4, 2012 | 25.17 |
| Jan 3, 2012 | 25.67 |
| Dec 30, 2011 | 25.27 |
| Dec 29, 2011 | 25.33 |
| Dec 28, 2011 | 24.92 |
| Dec 27, 2011 | 25.65 |
| Dec 23, 2011 | 25.67 |
| Dec 22, 2011 | 25.38 |
| Dec 21, 2011 | 25.26 |
| Dec 20, 2011 | 26.24 |
| Dec 19, 2011 | 25.17 |
| Dec 16, 2011 | 26.00 |
| Dec 15, 2011 | 25.89 |
| Dec 14, 2011 | 26.04 |
| Dec 13, 2011 | 27.25 |
| Dec 12, 2011 | 27.87 |
| Dec 9, 2011 | 28.66 |
| Dec 8, 2011 | 28.27 |
| Dec 7, 2011 | 29.00 |
| Dec 6, 2011 | 28.98 |
| Dec 5, 2011 | 28.41 |
| Dec 2, 2011 | 28.31 |
| Dec 1, 2011 | 28.56 |
| Nov 30, 2011 | 28.39 |
| Nov 29, 2011 | 26.24 |
| Nov 28, 2011 | 26.33 |
| Nov 25, 2011 | 24.83 |
| Nov 23, 2011 | 25.03 |
| Nov 22, 2011 | 26.15 |
| Nov 21, 2011 | 27.00 |
| Nov 18, 2011 | 27.92 |
| Nov 17, 2011 | 28.71 |
| Nov 16, 2011 | 29.65 |
| Nov 15, 2011 | 28.37 |
| Nov 14, 2011 | 28.01 |
| Nov 11, 2011 | 28.50 |
| Nov 10, 2011 | 27.27 |
| Nov 9, 2011 | 27.12 |
| Nov 8, 2011 | 29.62 |
| Nov 7, 2011 | 28.92 |
| Nov 4, 2011 | 29.18 |
| Nov 3, 2011 | 29.30 |
| Nov 2, 2011 | 27.96 |
| Nov 1, 2011 | 27.48 |
| Oct 31, 2011 | 28.83 |
| Oct 28, 2011 | 31.99 |
| Oct 27, 2011 | 31.80 |
| Oct 26, 2011 | 29.23 |
| Oct 25, 2011 | 28.90 |
| Oct 24, 2011 | 29.51 |
| Oct 21, 2011 | 28.38 |
| Oct 20, 2011 | 27.92 |
| Oct 19, 2011 | 27.64 |
| Oct 18, 2011 | 28.47 |
| Oct 17, 2011 | 27.90 |
| Oct 14, 2011 | 28.95 |
| Oct 13, 2011 | 27.67 |
| Oct 12, 2011 | 27.70 |
| Oct 11, 2011 | 26.79 |
| Oct 10, 2011 | 26.13 |
| Oct 7, 2011 | 25.26 |
| Oct 6, 2011 | 24.99 |
| Oct 5, 2011 | 24.29 |
| Oct 4, 2011 | 23.29 |
| Oct 3, 2011 | 22.72 |
| Sep 30, 2011 | 24.81 |
| Sep 29, 2011 | 26.15 |
| Sep 28, 2011 | 25.63 |
| Sep 27, 2011 | 26.31 |
| Sep 26, 2011 | 25.27 |
| Sep 23, 2011 | 25.30 |
| Sep 22, 2011 | 24.70 |
| Sep 21, 2011 | 25.50 |
| Sep 20, 2011 | 25.10 |
| Sep 19, 2011 | 25.71 |
| Sep 16, 2011 | 26.29 |
| Sep 15, 2011 | 26.26 |
| Sep 14, 2011 | 25.41 |
| Sep 13, 2011 | 24.72 |
| Sep 12, 2011 | 23.86 |
| Sep 9, 2011 | 22.69 |
| Sep 8, 2011 | 23.46 |
| Sep 7, 2011 | 24.11 |
| Sep 6, 2011 | 23.33 |
| Sep 2, 2011 | 23.55 |
| Sep 1, 2011 | 24.31 |
| Aug 31, 2011 | 25.18 |
| Aug 30, 2011 | 24.73 |
| Aug 29, 2011 | 25.04 |
| Aug 26, 2011 | 23.78 |
| Aug 25, 2011 | 22.82 |
| Aug 24, 2011 | 23.63 |
| Aug 23, 2011 | 22.57 |
| Aug 22, 2011 | 21.69 |
| Aug 19, 2011 | 20.90 |
| Aug 18, 2011 | 23.67 |
| Aug 17, 2011 | 25.76 |
| Aug 16, 2011 | 26.29 |
| Aug 15, 2011 | 26.87 |
| Aug 12, 2011 | 26.05 |
| Aug 11, 2011 | 25.67 |
| Aug 10, 2011 | 25.14 |
| Aug 9, 2011 | 26.75 |
| Aug 8, 2011 | 25.05 |
| Aug 5, 2011 | 27.61 |
| Aug 4, 2011 | 28.19 |
| Aug 3, 2011 | 30.31 |
| Aug 2, 2011 | 29.86 |
| Aug 1, 2011 | 30.72 |
| Jul 29, 2011 | 32.15 |
| Jul 28, 2011 | 32.09 |
| Jul 27, 2011 | 32.62 |
| Jul 26, 2011 | 34.18 |
| Jul 25, 2011 | 34.09 |
| Jul 22, 2011 | 34.64 |
| Jul 21, 2011 | 33.83 |
| Jul 20, 2011 | 33.52 |
| Jul 19, 2011 | 33.95 |
| Jul 18, 2011 | 33.02 |
| Jul 15, 2011 | 33.79 |
| Jul 14, 2011 | 33.97 |
| Jul 13, 2011 | 34.82 |
| Jul 12, 2011 | 34.79 |
| Jul 11, 2011 | 36.44 |
| Jul 8, 2011 | 37.50 |
| Jul 7, 2011 | 37.75 |
| Jul 6, 2011 | 36.79 |
| Jul 5, 2011 | 36.33 |
| Jul 1, 2011 | 36.17 |
| Jun 30, 2011 | 36.07 |
| Jun 29, 2011 | 36.02 |
| Jun 28, 2011 | 35.68 |
| Jun 27, 2011 | 34.98 |
| Jun 24, 2011 | 34.29 |
| Jun 23, 2011 | 34.74 |
| Jun 22, 2011 | 34.08 |
| Jun 21, 2011 | 34.62 |
| Jun 20, 2011 | 33.36 |
| Jun 17, 2011 | 33.35 |
| Jun 16, 2011 | 34.06 |
| Jun 15, 2011 | 34.18 |
| Jun 14, 2011 | 35.44 |
| Jun 13, 2011 | 35.10 |
| Jun 10, 2011 | 35.42 |
| Jun 9, 2011 | 35.59 |
| Jun 8, 2011 | 35.74 |
| Jun 7, 2011 | 36.95 |
| Jun 6, 2011 | 37.64 |
| Jun 3, 2011 | 38.17 |
| Jun 2, 2011 | 38.65 |
| Jun 1, 2011 | 38.73 |
| May 31, 2011 | 40.17 |
| May 27, 2011 | 39.72 |
| May 26, 2011 | 39.89 |
| May 25, 2011 | 39.61 |
| May 24, 2011 | 39.34 |
| May 23, 2011 | 39.50 |
| May 20, 2011 | 39.58 |
| May 19, 2011 | 41.49 |
| May 18, 2011 | 41.38 |
| May 17, 2011 | 40.64 |
| May 16, 2011 | 41.49 |
| May 13, 2011 | 42.59 |
| May 12, 2011 | 42.98 |
| May 11, 2011 | 42.24 |
| May 10, 2011 | 42.20 |
| May 9, 2011 | 41.39 |
| May 6, 2011 | 41.41 |
| May 5, 2011 | 40.59 |
| May 4, 2011 | 40.89 |
| May 3, 2011 | 41.33 |
| May 2, 2011 | 41.74 |
| Apr 29, 2011 | 48.37 |
| Apr 28, 2011 | 48.39 |
| Apr 27, 2011 | 48.51 |
| Apr 26, 2011 | 48.38 |
| Apr 25, 2011 | 48.98 |
| Apr 21, 2011 | 48.26 |
| Apr 20, 2011 | 47.69 |
| Apr 19, 2011 | 45.62 |
| Apr 18, 2011 | 45.67 |
| Apr 15, 2011 | 46.33 |
| Apr 14, 2011 | 45.91 |
| Apr 13, 2011 | 45.84 |
| Apr 12, 2011 | 45.55 |
| Apr 11, 2011 | 46.08 |
| Apr 8, 2011 | 46.01 |
| Apr 7, 2011 | 46.41 |
| Apr 6, 2011 | 46.74 |
| Apr 5, 2011 | 47.27 |
| Apr 4, 2011 | 47.31 |
| Apr 1, 2011 | 47.13 |
| Mar 31, 2011 | 47.43 |
| Mar 30, 2011 | 46.88 |
| Mar 29, 2011 | 46.67 |
| Mar 28, 2011 | 46.20 |
| Mar 25, 2011 | 46.53 |
| Mar 24, 2011 | 47.11 |
| Mar 23, 2011 | 44.75 |
| Mar 22, 2011 | 44.63 |
| Mar 21, 2011 | 44.06 |
| Mar 18, 2011 | 42.37 |
| Mar 17, 2011 | 41.46 |
| Mar 16, 2011 | 41.37 |
| Mar 15, 2011 | 42.20 |
| Mar 14, 2011 | 43.42 |
| Mar 11, 2011 | 43.13 |
| Mar 10, 2011 | 42.90 |
| Mar 9, 2011 | 43.38 |
| Mar 8, 2011 | 43.74 |
| Mar 7, 2011 | 43.13 |
| Mar 4, 2011 | 43.77 |
| Mar 3, 2011 | 44.27 |
| Mar 2, 2011 | 43.39 |
| Mar 1, 2011 | 44.31 |
| Feb 28, 2011 | 45.22 |
| Feb 25, 2011 | 45.97 |
| Feb 24, 2011 | 43.47 |
| Feb 23, 2011 | 42.57 |
| Feb 22, 2011 | 45.27 |
| Feb 18, 2011 | 46.67 |
| Feb 17, 2011 | 46.95 |
| Feb 16, 2011 | 47.14 |
| Feb 15, 2011 | 45.92 |
| Feb 14, 2011 | 45.53 |
| Feb 11, 2011 | 45.90 |
| Feb 10, 2011 | 45.97 |
| Feb 9, 2011 | 45.42 |
| Feb 8, 2011 | 46.16 |
| Feb 7, 2011 | 46.80 |
| Feb 4, 2011 | 46.98 |
| Feb 3, 2011 | 47.04 |
| Feb 2, 2011 | 46.68 |
| Feb 1, 2011 | 45.33 |
| Jan 31, 2011 | 43.74 |
| Jan 28, 2011 | 45.42 |
| Jan 27, 2011 | 46.33 |
| Jan 26, 2011 | 46.45 |
| Jan 25, 2011 | 45.83 |
| Jan 24, 2011 | 46.65 |
| Jan 21, 2011 | 47.16 |
| Jan 20, 2011 | 46.94 |
| Jan 19, 2011 | 47.15 |
| Jan 18, 2011 | 47.76 |
| Jan 14, 2011 | 47.09 |
| Jan 13, 2011 | 46.68 |
| Jan 12, 2011 | 46.06 |
| Jan 11, 2011 | 46.36 |
| Jan 10, 2011 | 46.44 |
| Jan 7, 2011 | 46.32 |
| Jan 6, 2011 | 46.89 |
| Jan 5, 2011 | 46.86 |
| Jan 4, 2011 | 43.78 |
| Jan 3, 2011 | 44.63 |
| Dec 31, 2010 | 43.41 |
| Dec 30, 2010 | 44.08 |
| Dec 29, 2010 | 44.58 |
| Dec 28, 2010 | 44.33 |
| Dec 27, 2010 | 44.47 |
| Dec 23, 2010 | 44.67 |
| Dec 22, 2010 | 45.02 |
| Dec 21, 2010 | 45.06 |
| Dec 20, 2010 | 44.76 |
| Dec 17, 2010 | 44.47 |
| Dec 16, 2010 | 43.99 |
| Dec 15, 2010 | 43.53 |
| Dec 14, 2010 | 44.23 |
| Dec 13, 2010 | 43.81 |
| Dec 10, 2010 | 44.44 |
| Dec 9, 2010 | 43.28 |
| Dec 8, 2010 | 42.99 |
| Dec 7, 2010 | 42.35 |
| Dec 6, 2010 | 42.70 |
| Dec 3, 2010 | 43.17 |
| Dec 2, 2010 | 42.77 |
| Dec 1, 2010 | 41.56 |
| Nov 30, 2010 | 40.10 |
| Nov 29, 2010 | 40.36 |
| Nov 26, 2010 | 40.00 |
| Nov 24, 2010 | 40.26 |
| Nov 23, 2010 | 39.11 |
| Nov 22, 2010 | 39.56 |
| Nov 19, 2010 | 38.38 |
| Nov 18, 2010 | 41.20 |
| Nov 17, 2010 | 40.09 |
| Nov 16, 2010 | 39.23 |
| Nov 15, 2010 | 39.91 |
| Nov 12, 2010 | 40.06 |
| Nov 11, 2010 | 41.23 |
| Nov 10, 2010 | 40.75 |
| Nov 9, 2010 | 40.11 |
| Nov 8, 2010 | 40.24 |
| Nov 5, 2010 | 40.55 |
| Nov 4, 2010 | 40.73 |
| Nov 3, 2010 | 40.13 |
| Nov 2, 2010 | 40.13 |
| Nov 1, 2010 | 39.67 |
| Oct 29, 2010 | 47.01 |
| Oct 28, 2010 | 46.00 |
| Oct 27, 2010 | 46.27 |
| Oct 26, 2010 | 46.27 |
| Oct 25, 2010 | 46.01 |
| Oct 22, 2010 | 45.25 |
| Oct 21, 2010 | 44.44 |
| Oct 20, 2010 | 44.17 |
| Oct 19, 2010 | 42.56 |
| Oct 18, 2010 | 43.06 |
| Oct 15, 2010 | 43.27 |
| Oct 14, 2010 | 43.31 |
| Oct 13, 2010 | 43.45 |
| Oct 12, 2010 | 42.44 |
| Oct 11, 2010 | 41.38 |
| Oct 8, 2010 | 40.82 |
| Oct 7, 2010 | 41.48 |
| Oct 6, 2010 | 40.83 |
| Oct 5, 2010 | 42.48 |
| Oct 4, 2010 | 40.75 |
| Oct 1, 2010 | 41.40 |
| Sep 30, 2010 | 41.52 |
| Sep 29, 2010 | 41.48 |
| Sep 28, 2010 | 42.00 |
| Sep 27, 2010 | 41.29 |
| Sep 24, 2010 | 41.52 |
| Sep 23, 2010 | 40.55 |
| Sep 22, 2010 | 41.12 |
| Sep 21, 2010 | 42.95 |
| Sep 20, 2010 | 43.43 |
| Sep 17, 2010 | 42.29 |
| Sep 16, 2010 | 42.51 |
| Sep 15, 2010 | 42.19 |
| Sep 14, 2010 | 41.96 |
| Sep 13, 2010 | 41.51 |
| Sep 10, 2010 | 40.21 |
| Sep 9, 2010 | 39.45 |
| Sep 8, 2010 | 39.05 |
| Sep 7, 2010 | 38.30 |
| Sep 3, 2010 | 38.99 |
| Sep 2, 2010 | 38.08 |
| Sep 1, 2010 | 37.44 |
| Aug 31, 2010 | 36.01 |
| Aug 30, 2010 | 35.75 |
| Aug 27, 2010 | 36.86 |
| Aug 26, 2010 | 35.58 |
| Aug 25, 2010 | 35.74 |
| Aug 24, 2010 | 35.60 |
| Aug 23, 2010 | 35.53 |
| Aug 20, 2010 | 36.51 |
| Aug 19, 2010 | 35.88 |
| Aug 18, 2010 | 36.66 |
| Aug 17, 2010 | 36.25 |
| Aug 16, 2010 | 35.92 |
| Aug 13, 2010 | 36.52 |
| Aug 12, 2010 | 35.65 |
| Aug 11, 2010 | 36.26 |
| Aug 10, 2010 | 37.14 |
| Aug 9, 2010 | 37.70 |
| Aug 6, 2010 | 37.36 |
| Aug 5, 2010 | 39.35 |
| Aug 4, 2010 | 40.08 |
| Aug 3, 2010 | 39.60 |
| Aug 2, 2010 | 39.92 |
| Jul 30, 2010 | 52.75 |
| Jul 29, 2010 | 52.21 |
| Jul 28, 2010 | 51.23 |
| Jul 27, 2010 | 52.05 |
| Jul 26, 2010 | 53.12 |
| Jul 23, 2010 | 51.52 |
| Jul 22, 2010 | 50.07 |
| Jul 21, 2010 | 47.45 |
| Jul 20, 2010 | 47.54 |
| Jul 19, 2010 | 45.61 |
| Jul 16, 2010 | 45.27 |
| Jul 15, 2010 | 47.27 |
| Jul 14, 2010 | 47.29 |
| Jul 13, 2010 | 46.77 |
| Jul 12, 2010 | 44.79 |
| Jul 9, 2010 | 44.52 |
| Jul 8, 2010 | 43.95 |
| Jul 7, 2010 | 44.16 |
| Jul 6, 2010 | 42.95 |
| Jul 2, 2010 | 43.41 |
| Jul 1, 2010 | 43.87 |
| Jun 30, 2010 | 43.50 |
| Jun 29, 2010 | 43.89 |
| Jun 28, 2010 | 46.43 |
| Jun 25, 2010 | 47.46 |
| Jun 24, 2010 | 46.89 |
| Jun 23, 2010 | 49.70 |
| Jun 22, 2010 | 50.77 |
| Jun 21, 2010 | 51.79 |
| Jun 18, 2010 | 52.21 |
| Jun 17, 2010 | 50.91 |
| Jun 16, 2010 | 50.89 |
| Jun 15, 2010 | 50.96 |
| Jun 14, 2010 | 49.09 |
| Jun 11, 2010 | 49.25 |
| Jun 10, 2010 | 48.93 |
| Jun 9, 2010 | 47.21 |
| Jun 8, 2010 | 46.96 |
| Jun 7, 2010 | 47.66 |
| Jun 4, 2010 | 49.86 |
| Jun 3, 2010 | 53.54 |
| Jun 2, 2010 | 52.21 |
| Jun 1, 2010 | 51.00 |
| May 28, 2010 | 52.25 |
| May 27, 2010 | 52.84 |
| May 26, 2010 | 51.18 |
| May 25, 2010 | 51.73 |
| May 24, 2010 | 52.54 |
| May 21, 2010 | 52.45 |
| May 20, 2010 | 50.50 |
| May 19, 2010 | 54.20 |
| May 18, 2010 | 53.84 |
| May 17, 2010 | 54.86 |
| May 14, 2010 | 54.95 |
| May 13, 2010 | 57.79 |
| May 12, 2010 | 58.52 |
| May 11, 2010 | 56.46 |
| May 10, 2010 | 57.86 |
| May 7, 2010 | 53.68 |
| May 6, 2010 | 54.57 |
| May 5, 2010 | 56.62 |
| May 4, 2010 | 59.37 |
| May 3, 2010 | 62.30 |
| Apr 30, 2010 | 60.70 |
| Apr 29, 2010 | 133.35 |
| Apr 28, 2010 | 131.27 |
| Apr 27, 2010 | 130.17 |
| Apr 26, 2010 | 133.54 |
| Apr 23, 2010 | 131.62 |
| Apr 22, 2010 | 129.38 |
| Apr 21, 2010 | 124.81 |
| Apr 20, 2010 | 123.69 |
| Apr 19, 2010 | 120.23 |
| Apr 16, 2010 | 121.35 |
| Apr 15, 2010 | 122.62 |
| Apr 14, 2010 | 121.92 |
| Apr 13, 2010 | 121.92 |
| Apr 12, 2010 | 120.88 |
| Apr 9, 2010 | 119.73 |
| Apr 8, 2010 | 119.58 |
| Apr 7, 2010 | 117.88 |
| Apr 6, 2010 | 118.88 |
| Apr 5, 2010 | 116.08 |
| Apr 1, 2010 | 112.15 |
| Mar 31, 2010 | 113.00 |
| Mar 30, 2010 | 113.08 |
| Mar 29, 2010 | 113.69 |
| Mar 26, 2010 | 113.46 |
| Mar 25, 2010 | 113.42 |
| Mar 24, 2010 | 113.19 |
| Mar 23, 2010 | 114.27 |
| Mar 22, 2010 | 113.46 |
| Mar 19, 2010 | 111.96 |
| Mar 18, 2010 | 113.15 |
| Mar 17, 2010 | 113.54 |
| Mar 16, 2010 | 112.73 |
| Mar 15, 2010 | 112.54 |
| Mar 12, 2010 | 112.15 |
| Mar 11, 2010 | 111.65 |
| Mar 10, 2010 | 112.23 |
| Mar 9, 2010 | 111.77 |
| Mar 8, 2010 | 111.19 |
| Mar 5, 2010 | 110.96 |
| Mar 4, 2010 | 109.50 |
| Mar 3, 2010 | 110.04 |
| Mar 2, 2010 | 109.58 |
| Mar 1, 2010 | 108.27 |
| Feb 26, 2010 | 107.23 |
| Feb 25, 2010 | 107.42 |
| Feb 24, 2010 | 107.27 |
| Feb 23, 2010 | 98.69 |
| Feb 22, 2010 | 100.31 |
| Feb 19, 2010 | 99.96 |
| Feb 18, 2010 | 99.69 |
| Feb 17, 2010 | 99.54 |
| Feb 16, 2010 | 97.08 |
| Feb 12, 2010 | 93.15 |
| Feb 11, 2010 | 93.00 |
| Feb 10, 2010 | 90.73 |
| Feb 9, 2010 | 90.58 |
| Feb 8, 2010 | 88.85 |
| Feb 5, 2010 | 88.73 |
| Feb 4, 2010 | 88.27 |
| Feb 3, 2010 | 92.38 |
| Feb 2, 2010 | 92.12 |
| Feb 1, 2010 | 91.58 |
| Jan 29, 2010 | -55.33 |
| Jan 28, 2010 | -55.33 |
| Jan 27, 2010 | -56.91 |
| Jan 26, 2010 | -56.70 |
| Jan 25, 2010 | -57.56 |
| Jan 22, 2010 | -58.37 |
| Jan 21, 2010 | -59.74 |
| Jan 20, 2010 | -60.74 |
| Jan 19, 2010 | -60.86 |
| Jan 15, 2010 | -60.65 |
| Jan 14, 2010 | -61.86 |
| Jan 13, 2010 | -61.05 |
| Jan 12, 2010 | -60.21 |
| Jan 11, 2010 | -61.05 |
| Jan 8, 2010 | -61.07 |
| Jan 7, 2010 | -59.26 |
| Jan 6, 2010 | -58.93 |
| Jan 5, 2010 | -58.79 |
| Jan 4, 2010 | -59.70 |
| Dec 31, 2009 | -59.09 |
| Dec 30, 2009 | -59.35 |
| Dec 29, 2009 | -59.33 |
| Dec 28, 2009 | -59.16 |
| Dec 24, 2009 | -60.19 |
| Dec 23, 2009 | -58.84 |
| Dec 22, 2009 | -58.14 |
| Dec 21, 2009 | -58.19 |
| Dec 18, 2009 | -57.23 |
| Dec 17, 2009 | -56.26 |
| Dec 16, 2009 | -57.02 |
| Dec 15, 2009 | -56.86 |
| Dec 14, 2009 | -57.12 |
| Dec 11, 2009 | -54.95 |
| Dec 10, 2009 | -54.51 |
| Dec 9, 2009 | -55.21 |
| Dec 8, 2009 | -56.98 |
| Dec 7, 2009 | -57.49 |
| Dec 4, 2009 | -58.02 |
| Dec 3, 2009 | -55.60 |
| Dec 2, 2009 | -55.60 |
| Dec 1, 2009 | -55.72 |
| Nov 30, 2009 | -54.53 |
| Nov 27, 2009 | -54.93 |
| Nov 25, 2009 | -55.88 |
| Nov 24, 2009 | -55.53 |
| Nov 23, 2009 | -56.65 |
| Nov 20, 2009 | -55.37 |
| Nov 19, 2009 | -55.93 |
| Nov 18, 2009 | -56.28 |
| Nov 17, 2009 | -62.79 |
| Nov 16, 2009 | -63.81 |
| Nov 13, 2009 | -63.37 |
| Nov 12, 2009 | -62.74 |
| Nov 11, 2009 | -64.40 |
| Nov 10, 2009 | -64.19 |
| Nov 9, 2009 | -64.16 |
| Nov 6, 2009 | -61.60 |
| Nov 5, 2009 | -60.74 |
| Nov 4, 2009 | -59.14 |
| Nov 3, 2009 | -58.67 |
| Nov 2, 2009 | -58.67 |
| Oct 30, 2009 | -249.30 |
| Oct 29, 2009 | -258.50 |
| Oct 28, 2009 | -254.80 |
| Oct 27, 2009 | -257.80 |
| Oct 26, 2009 | -261.10 |
| Oct 23, 2009 | -265.80 |
| Oct 22, 2009 | -270.80 |
| Oct 21, 2009 | -269.30 |
| Oct 20, 2009 | -257.10 |
| Oct 19, 2009 | -259.70 |
| Oct 16, 2009 | -254.90 |
| Oct 15, 2009 | -254.90 |
| Oct 14, 2009 | -252.30 |
| Oct 13, 2009 | -250.90 |
| Oct 12, 2009 | -250.20 |
| Oct 9, 2009 | -244.70 |
| Oct 8, 2009 | -239.20 |
| Oct 7, 2009 | -238.60 |
| Oct 6, 2009 | -237.60 |
| Oct 5, 2009 | -230.10 |
| Oct 2, 2009 | -226.20 |
| Oct 1, 2009 | -228.50 |
| Sep 30, 2009 | -238.00 |
| Sep 29, 2009 | -242.00 |
| Sep 28, 2009 | -240.60 |
| Sep 25, 2009 | -236.10 |
| Sep 24, 2009 | -235.20 |
| Sep 23, 2009 | -237.10 |
| Sep 22, 2009 | -239.00 |
| Sep 21, 2009 | -240.70 |
| Sep 18, 2009 | -235.40 |
| Sep 17, 2009 | -235.60 |
| Sep 16, 2009 | -240.70 |
| Sep 15, 2009 | -234.90 |
| Sep 14, 2009 | -239.20 |
| Sep 11, 2009 | -241.90 |
| Sep 10, 2009 | -237.80 |
| Sep 9, 2009 | -229.10 |
| Sep 8, 2009 | -228.10 |
| Sep 4, 2009 | -231.20 |
| Sep 3, 2009 | -225.60 |
| Sep 2, 2009 | -227.60 |
| Sep 1, 2009 | -227.00 |
| Aug 31, 2009 | -234.30 |
| Aug 28, 2009 | -239.20 |
| Aug 27, 2009 | -242.60 |
| Aug 26, 2009 | -241.90 |
| Aug 25, 2009 | -242.80 |
| Aug 24, 2009 | -240.20 |
| Aug 21, 2009 | -245.10 |
| Aug 20, 2009 | -242.70 |
| Aug 19, 2009 | -241.70 |
| Aug 18, 2009 | -243.60 |
| Aug 17, 2009 | -238.40 |
| Aug 14, 2009 | -253.80 |
| Aug 13, 2009 | -242.00 |
| Aug 12, 2009 | -247.30 |
| Aug 11, 2009 | -239.80 |
| Aug 10, 2009 | -238.70 |
| Aug 7, 2009 | -237.60 |
| Aug 6, 2009 | -218.10 |
| Aug 5, 2009 | -217.60 |
| Aug 4, 2009 | -219.21 |
| Aug 3, 2009 | -218.90 |
| Jul 31, 2009 | -218.10 |
| Jul 30, 2009 | 87.16 |
| Jul 29, 2009 | 87.68 |
| Jul 28, 2009 | 90.04 |
| Jul 27, 2009 | 87.60 |
| Jul 24, 2009 | 89.20 |
| Jul 23, 2009 | 87.84 |
| Jul 22, 2009 | 84.56 |
| Jul 21, 2009 | 81.36 |
| Jul 20, 2009 | 77.24 |
| Jul 17, 2009 | 75.08 |
| Jul 16, 2009 | 74.72 |
| Jul 15, 2009 | 73.84 |
| Jul 14, 2009 | 72.16 |
| Jul 13, 2009 | 71.84 |
| Jul 10, 2009 | 71.16 |
| Jul 9, 2009 | 71.00 |
| Jul 8, 2009 | 68.04 |
| Jul 7, 2009 | 70.76 |
| Jul 6, 2009 | 72.68 |
| Jul 2, 2009 | 72.44 |
| Jul 1, 2009 | 74.64 |
| Jun 30, 2009 | 75.92 |
| Jun 29, 2009 | 78.16 |
| Jun 26, 2009 | 79.00 |
| Jun 25, 2009 | 80.32 |
| Jun 24, 2009 | 79.36 |
| Jun 23, 2009 | 78.96 |
| Jun 22, 2009 | 79.20 |
| Jun 19, 2009 | 82.16 |
| Jun 18, 2009 | 82.88 |
| Jun 17, 2009 | 83.88 |
| Jun 16, 2009 | 83.92 |
| Jun 15, 2009 | 85.24 |
| Jun 12, 2009 | 88.96 |
| Jun 11, 2009 | 89.60 |
| Jun 10, 2009 | 89.20 |
| Jun 9, 2009 | 89.84 |
| Jun 8, 2009 | 88.12 |
| Jun 5, 2009 | 88.68 |
| Jun 4, 2009 | 88.76 |
| Jun 3, 2009 | 88.32 |
| Jun 2, 2009 | 88.88 |
| Jun 1, 2009 | 90.64 |
| May 29, 2009 | 85.84 |
| May 28, 2009 | 84.76 |
| May 27, 2009 | 84.64 |
| May 26, 2009 | 84.48 |
| May 22, 2009 | 82.80 |
| May 21, 2009 | 75.32 |
| May 20, 2009 | 76.56 |
| May 19, 2009 | 77.68 |
| May 18, 2009 | 77.92 |
| May 15, 2009 | 76.00 |
| May 14, 2009 | 75.36 |
| May 13, 2009 | 74.00 |
| May 12, 2009 | 77.60 |
| May 11, 2009 | 79.20 |
| May 8, 2009 | 78.80 |
| May 7, 2009 | 77.88 |
| May 6, 2009 | 81.88 |
| May 5, 2009 | 81.76 |
| May 4, 2009 | 81.88 |
| May 1, 2009 | 78.52 |
| Apr 30, 2009 | 79.76 |
| Apr 29, 2009 | 24.01 |
| Apr 28, 2009 | 23.09 |
| Apr 27, 2009 | 23.47 |
| Apr 24, 2009 | 24.30 |
| Apr 23, 2009 | 22.86 |
| Apr 22, 2009 | 23.22 |
| Apr 21, 2009 | 22.41 |
| Apr 20, 2009 | 21.65 |
| Apr 17, 2009 | 22.85 |
| Apr 16, 2009 | 22.69 |
| Apr 15, 2009 | 22.70 |
| Apr 14, 2009 | 22.84 |
| Apr 13, 2009 | 23.16 |
| Apr 9, 2009 | 23.83 |
| Apr 8, 2009 | 22.77 |
| Apr 7, 2009 | 21.85 |
| Apr 6, 2009 | 22.56 |
| Apr 3, 2009 | 22.21 |
| Apr 2, 2009 | 22.20 |
| Apr 1, 2009 | 21.12 |
| Mar 31, 2009 | 20.75 |
| Mar 30, 2009 | 18.80 |
| Mar 27, 2009 | 19.84 |
| Mar 26, 2009 | 19.95 |
| Mar 25, 2009 | 18.89 |
| Mar 24, 2009 | 18.33 |
| Mar 23, 2009 | 18.01 |
| Mar 20, 2009 | 16.53 |
| Mar 19, 2009 | 17.12 |
| Mar 18, 2009 | 17.28 |
| Mar 17, 2009 | 16.31 |
| Mar 16, 2009 | 15.90 |
| Mar 13, 2009 | 15.84 |
| Mar 12, 2009 | 15.73 |
| Mar 11, 2009 | 15.20 |
| Mar 10, 2009 | 15.48 |
| Mar 9, 2009 | 14.54 |
| Mar 6, 2009 | 14.84 |
| Mar 5, 2009 | 14.88 |
| Mar 4, 2009 | 15.44 |
| Mar 3, 2009 | 14.56 |
| Mar 2, 2009 | 14.64 |
| Feb 27, 2009 | 15.67 |
| Feb 26, 2009 | 17.36 |
| Feb 25, 2009 | 17.65 |
| Feb 24, 2009 | 18.02 |
| Feb 23, 2009 | 17.77 |
| Feb 20, 2009 | 18.84 |
| Feb 19, 2009 | 19.57 |
| Feb 18, 2009 | 20.14 |
| Feb 17, 2009 | 20.46 |
| Feb 13, 2009 | 21.68 |
| Feb 12, 2009 | 21.67 |
| Feb 11, 2009 | 21.54 |
| Feb 10, 2009 | 21.23 |
| Feb 9, 2009 | 22.47 |
| Feb 6, 2009 | 22.89 |
| Feb 5, 2009 | 21.99 |
| Feb 4, 2009 | 21.49 |
| Feb 3, 2009 | 21.22 |
| Feb 2, 2009 | 20.41 |