Autodesk (ADSK) Price (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 71.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Autodesk | 51.33 Bn | 48.73 Bn | 1.79 Bn | 240.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 240.99 |
| May 21, 2026 | 240.23 |
| May 20, 2026 | 243.72 |
| May 19, 2026 | 243.91 |
| May 18, 2026 | 243.18 |
| May 15, 2026 | 236.62 |
| May 14, 2026 | 233.82 |
| May 13, 2026 | 231.03 |
| May 12, 2026 | 234.87 |
| May 11, 2026 | 236.07 |
| May 8, 2026 | 244.50 |
| May 7, 2026 | 251.04 |
| May 6, 2026 | 243.08 |
| May 5, 2026 | 249.43 |
| May 4, 2026 | 247.54 |
| May 1, 2026 | 244.35 |
| Apr 30, 2026 | 237.00 |
| Apr 29, 2026 | 235.87 |
| Apr 28, 2026 | 234.85 |
| Apr 27, 2026 | 235.03 |
| Apr 24, 2026 | 237.44 |
| Apr 23, 2026 | 231.98 |
| Apr 22, 2026 | 247.57 |
| Apr 21, 2026 | 245.48 |
| Apr 20, 2026 | 245.31 |
| Apr 17, 2026 | 242.02 |
| Apr 16, 2026 | 243.16 |
| Apr 15, 2026 | 239.32 |
| Apr 14, 2026 | 228.59 |
| Apr 13, 2026 | 227.14 |
| Apr 10, 2026 | 218.45 |
| Apr 9, 2026 | 225.13 |
| Apr 8, 2026 | 240.65 |
| Apr 7, 2026 | 234.96 |
| Apr 6, 2026 | 237.72 |
| Apr 2, 2026 | 238.08 |
| Apr 1, 2026 | 237.87 |
| Mar 31, 2026 | 239.40 |
| Mar 30, 2026 | 235.68 |
| Mar 27, 2026 | 229.84 |
| Mar 26, 2026 | 239.83 |
| Mar 25, 2026 | 235.42 |
| Mar 24, 2026 | 239.39 |
| Mar 23, 2026 | 247.44 |
| Mar 20, 2026 | 247.99 |
| Mar 19, 2026 | 247.65 |
| Mar 18, 2026 | 248.48 |
| Mar 17, 2026 | 252.92 |
| Mar 16, 2026 | 249.78 |
| Mar 13, 2026 | 251.17 |
| Mar 12, 2026 | 249.89 |
| Mar 11, 2026 | 251.83 |
| Mar 10, 2026 | 253.85 |
| Mar 9, 2026 | 260.75 |
| Mar 6, 2026 | 260.99 |
| Mar 5, 2026 | 264.12 |
| Mar 4, 2026 | 257.89 |
| Mar 3, 2026 | 253.40 |
| Mar 2, 2026 | 246.94 |
| Feb 27, 2026 | 245.87 |
| Feb 26, 2026 | 233.45 |
| Feb 25, 2026 | 224.81 |
| Feb 24, 2026 | 220.91 |
| Feb 23, 2026 | 218.64 |
| Feb 20, 2026 | 226.98 |
| Feb 19, 2026 | 229.10 |
| Feb 18, 2026 | 229.74 |
| Feb 17, 2026 | 225.32 |
| Feb 13, 2026 | 231.22 |
| Feb 12, 2026 | 223.49 |
| Feb 11, 2026 | 232.59 |
| Feb 10, 2026 | 243.58 |
| Feb 9, 2026 | 242.53 |
| Feb 6, 2026 | 240.40 |
| Feb 5, 2026 | 238.06 |
| Feb 4, 2026 | 243.41 |
| Feb 3, 2026 | 240.79 |
| Feb 2, 2026 | 255.57 |
| Jan 30, 2026 | 252.87 |
| Jan 29, 2026 | 255.68 |
| Jan 28, 2026 | 268.33 |
| Jan 27, 2026 | 268.09 |
| Jan 26, 2026 | 272.34 |
| Jan 23, 2026 | 270.00 |
| Jan 22, 2026 | 269.77 |
| Jan 21, 2026 | 257.44 |
| Jan 20, 2026 | 253.87 |
| Jan 16, 2026 | 265.69 |
| Jan 15, 2026 | 262.26 |
| Jan 14, 2026 | 261.28 |
| Jan 13, 2026 | 270.63 |
| Jan 12, 2026 | 277.89 |
| Jan 9, 2026 | 276.02 |
| Jan 8, 2026 | 276.58 |
| Jan 7, 2026 | 293.79 |
| Jan 6, 2026 | 293.17 |
| Jan 5, 2026 | 288.66 |
| Jan 2, 2026 | 286.73 |
| Dec 31, 2025 | 296.01 |
| Dec 30, 2025 | 299.54 |
| Dec 29, 2025 | 301.23 |
| Dec 26, 2025 | 300.71 |
| Dec 24, 2025 | 298.21 |
| Dec 23, 2025 | 297.58 |
| Dec 22, 2025 | 300.47 |
| Dec 19, 2025 | 300.08 |
| Dec 18, 2025 | 299.24 |
| Dec 17, 2025 | 292.97 |
| Dec 16, 2025 | 293.98 |
| Dec 15, 2025 | 294.31 |
| Dec 12, 2025 | 297.64 |
| Dec 11, 2025 | 300.92 |
| Dec 10, 2025 | 300.10 |
| Dec 9, 2025 | 300.75 |
| Dec 8, 2025 | 301.39 |
| Dec 5, 2025 | 306.74 |
| Dec 4, 2025 | 305.85 |
| Dec 3, 2025 | 307.24 |
| Dec 2, 2025 | 310.25 |
| Dec 1, 2025 | 305.12 |
| Nov 28, 2025 | 303.34 |
| Nov 26, 2025 | 301.38 |
| Nov 25, 2025 | 294.43 |
| Nov 24, 2025 | 289.85 |
| Nov 21, 2025 | 290.80 |
| Nov 20, 2025 | 286.95 |
| Nov 19, 2025 | 291.19 |
| Nov 18, 2025 | 292.23 |
| Nov 17, 2025 | 291.96 |
| Nov 14, 2025 | 299.39 |
| Nov 13, 2025 | 297.17 |
| Nov 12, 2025 | 301.74 |
| Nov 11, 2025 | 301.86 |
| Nov 10, 2025 | 298.72 |
| Nov 7, 2025 | 297.18 |
| Nov 6, 2025 | 294.86 |
| Nov 5, 2025 | 300.96 |
| Nov 4, 2025 | 300.86 |
| Nov 3, 2025 | 303.64 |
| Oct 31, 2025 | 301.34 |
| Oct 30, 2025 | 300.77 |
| Oct 29, 2025 | 297.08 |
| Oct 28, 2025 | 311.08 |
| Oct 27, 2025 | 313.53 |
| Oct 24, 2025 | 312.88 |
| Oct 23, 2025 | 309.84 |
| Oct 22, 2025 | 308.15 |
| Oct 21, 2025 | 310.57 |
| Oct 20, 2025 | 307.95 |
| Oct 17, 2025 | 303.66 |
| Oct 16, 2025 | 299.82 |
| Oct 15, 2025 | 305.08 |
| Oct 14, 2025 | 306.59 |
| Oct 13, 2025 | 307.97 |
| Oct 10, 2025 | 303.50 |
| Oct 9, 2025 | 310.32 |
| Oct 8, 2025 | 311.41 |
| Oct 7, 2025 | 314.19 |
| Oct 6, 2025 | 323.43 |
| Oct 3, 2025 | 318.90 |
| Oct 2, 2025 | 320.91 |
| Oct 1, 2025 | 315.73 |
| Sep 30, 2025 | 317.67 |
| Sep 29, 2025 | 322.03 |
| Sep 26, 2025 | 322.88 |
| Sep 25, 2025 | 320.17 |
| Sep 24, 2025 | 323.52 |
| Sep 23, 2025 | 324.86 |
| Sep 22, 2025 | 324.39 |
| Sep 19, 2025 | 322.67 |
| Sep 18, 2025 | 323.04 |
| Sep 17, 2025 | 319.28 |
| Sep 16, 2025 | 318.51 |
| Sep 15, 2025 | 321.07 |
| Sep 12, 2025 | 319.05 |
| Sep 11, 2025 | 324.52 |
| Sep 10, 2025 | 323.80 |
| Sep 9, 2025 | 325.19 |
| Sep 8, 2025 | 326.79 |
| Sep 5, 2025 | 326.37 |
| Sep 4, 2025 | 319.93 |
| Sep 3, 2025 | 317.51 |
| Sep 2, 2025 | 319.16 |
| Aug 29, 2025 | 314.70 |
| Aug 28, 2025 | 288.49 |
| Aug 27, 2025 | 285.95 |
| Aug 26, 2025 | 282.45 |
| Aug 25, 2025 | 285.34 |
| Aug 22, 2025 | 290.23 |
| Aug 21, 2025 | 286.06 |
| Aug 20, 2025 | 288.63 |
| Aug 19, 2025 | 289.24 |
| Aug 18, 2025 | 289.65 |
| Aug 15, 2025 | 286.73 |
| Aug 14, 2025 | 283.75 |
| Aug 13, 2025 | 287.01 |
| Aug 12, 2025 | 283.03 |
| Aug 11, 2025 | 284.62 |
| Aug 8, 2025 | 290.68 |
| Aug 7, 2025 | 292.99 |
| Aug 6, 2025 | 305.18 |
| Aug 5, 2025 | 299.20 |
| Aug 4, 2025 | 302.50 |
| Aug 1, 2025 | 297.02 |
| Jul 31, 2025 | 303.11 |
| Jul 30, 2025 | 308.14 |
| Jul 29, 2025 | 306.61 |
| Jul 28, 2025 | 304.47 |
| Jul 25, 2025 | 303.28 |
| Jul 24, 2025 | 301.10 |
| Jul 23, 2025 | 300.98 |
| Jul 22, 2025 | 299.43 |
| Jul 21, 2025 | 295.16 |
| Jul 18, 2025 | 297.03 |
| Jul 17, 2025 | 292.16 |
| Jul 16, 2025 | 289.47 |
| Jul 15, 2025 | 288.96 |
| Jul 14, 2025 | 294.55 |
| Jul 11, 2025 | 280.39 |
| Jul 10, 2025 | 286.11 |
| Jul 9, 2025 | 307.27 |
| Jul 8, 2025 | 314.91 |
| Jul 7, 2025 | 315.31 |
| Jul 3, 2025 | 316.66 |
| Jul 2, 2025 | 310.34 |
| Jul 1, 2025 | 311.67 |
| Jun 30, 2025 | 309.57 |
| Jun 27, 2025 | 305.13 |
| Jun 26, 2025 | 304.93 |
| Jun 25, 2025 | 302.37 |
| Jun 24, 2025 | 304.19 |
| Jun 23, 2025 | 300.95 |
| Jun 20, 2025 | 297.21 |
| Jun 18, 2025 | 295.19 |
| Jun 17, 2025 | 296.85 |
| Jun 16, 2025 | 299.30 |
| Jun 13, 2025 | 292.16 |
| Jun 12, 2025 | 298.57 |
| Jun 11, 2025 | 296.77 |
| Jun 10, 2025 | 297.54 |
| Jun 9, 2025 | 297.21 |
| Jun 6, 2025 | 297.86 |
| Jun 5, 2025 | 298.22 |
| Jun 4, 2025 | 298.36 |
| Jun 3, 2025 | 299.52 |
| Jun 2, 2025 | 295.26 |
| May 30, 2025 | 296.12 |
| May 29, 2025 | 297.00 |
| May 28, 2025 | 299.23 |
| May 27, 2025 | 300.36 |
| May 23, 2025 | 295.35 |
| May 22, 2025 | 295.00 |
| May 21, 2025 | 292.93 |
| May 20, 2025 | 295.84 |
| May 19, 2025 | 295.90 |
| May 16, 2025 | 298.08 |
| May 15, 2025 | 295.78 |
| May 14, 2025 | 295.54 |
| May 13, 2025 | 297.01 |
| May 12, 2025 | 293.20 |
| May 9, 2025 | 287.48 |
| May 8, 2025 | 289.62 |
| May 7, 2025 | 283.36 |
| May 6, 2025 | 278.64 |
| May 5, 2025 | 280.07 |
| May 2, 2025 | 279.99 |
| May 1, 2025 | 273.49 |
| Apr 30, 2025 | 274.25 |
| Apr 29, 2025 | 272.89 |
| Apr 28, 2025 | 271.47 |
| Apr 25, 2025 | 269.93 |
| Apr 24, 2025 | 271.71 |
| Apr 23, 2025 | 264.44 |
| Apr 22, 2025 | 261.14 |
| Apr 21, 2025 | 254.27 |
| Apr 17, 2025 | 259.47 |
| Apr 16, 2025 | 260.16 |
| Apr 15, 2025 | 265.34 |
| Apr 14, 2025 | 260.71 |
| Apr 11, 2025 | 258.45 |
| Apr 10, 2025 | 256.92 |
| Apr 9, 2025 | 263.53 |
| Apr 8, 2025 | 238.84 |
| Apr 7, 2025 | 243.62 |
| Apr 4, 2025 | 245.51 |
| Apr 3, 2025 | 257.15 |
| Apr 2, 2025 | 267.93 |
| Apr 1, 2025 | 264.61 |
| Mar 31, 2025 | 261.80 |
| Mar 28, 2025 | 261.63 |
| Mar 27, 2025 | 269.81 |
| Mar 26, 2025 | 271.21 |
| Mar 25, 2025 | 273.08 |
| Mar 24, 2025 | 269.19 |
| Mar 21, 2025 | 267.25 |
| Mar 20, 2025 | 267.82 |
| Mar 19, 2025 | 268.30 |
| Mar 18, 2025 | 259.95 |
| Mar 17, 2025 | 260.62 |
| Mar 14, 2025 | 254.43 |
| Mar 13, 2025 | 246.93 |
| Mar 12, 2025 | 251.85 |
| Mar 11, 2025 | 250.85 |
| Mar 10, 2025 | 248.40 |
| Mar 7, 2025 | 259.75 |
| Mar 6, 2025 | 260.39 |
| Mar 5, 2025 | 267.24 |
| Mar 4, 2025 | 267.43 |
| Mar 3, 2025 | 272.03 |
| Feb 28, 2025 | 274.21 |
| Feb 27, 2025 | 282.35 |
| Feb 26, 2025 | 285.67 |
| Feb 25, 2025 | 283.72 |
| Feb 24, 2025 | 285.26 |
| Feb 21, 2025 | 285.00 |
| Feb 20, 2025 | 291.02 |
| Feb 19, 2025 | 299.06 |
| Feb 18, 2025 | 295.66 |
| Feb 14, 2025 | 302.72 |
| Feb 13, 2025 | 303.48 |
| Feb 12, 2025 | 297.28 |
| Feb 11, 2025 | 299.72 |
| Feb 10, 2025 | 304.99 |
| Feb 7, 2025 | 301.15 |
| Feb 6, 2025 | 307.70 |
| Feb 5, 2025 | 311.36 |
| Feb 4, 2025 | 306.85 |
| Feb 3, 2025 | 306.23 |
| Jan 31, 2025 | 311.34 |
| Jan 30, 2025 | 309.95 |
| Jan 29, 2025 | 304.17 |
| Jan 28, 2025 | 309.93 |
| Jan 27, 2025 | 299.07 |
| Jan 24, 2025 | 300.83 |
| Jan 23, 2025 | 301.08 |
| Jan 22, 2025 | 301.45 |
| Jan 21, 2025 | 296.91 |
| Jan 17, 2025 | 291.45 |
| Jan 16, 2025 | 290.08 |
| Jan 15, 2025 | 290.94 |
| Jan 14, 2025 | 286.87 |
| Jan 13, 2025 | 284.82 |
| Jan 10, 2025 | 284.96 |
| Jan 8, 2025 | 296.37 |
| Jan 7, 2025 | 290.82 |
| Jan 6, 2025 | 292.51 |
| Jan 3, 2025 | 294.06 |
| Jan 2, 2025 | 293.32 |
| Dec 31, 2024 | 295.57 |
| Dec 30, 2024 | 297.53 |
| Dec 27, 2024 | 297.59 |
| Dec 26, 2024 | 300.28 |
| Dec 24, 2024 | 301.23 |
| Dec 23, 2024 | 297.49 |
| Dec 20, 2024 | 298.12 |
| Dec 19, 2024 | 293.63 |
| Dec 18, 2024 | 292.83 |
| Dec 17, 2024 | 302.82 |
| Dec 16, 2024 | 304.89 |
| Dec 13, 2024 | 303.77 |
| Dec 12, 2024 | 309.34 |
| Dec 11, 2024 | 307.46 |
| Dec 10, 2024 | 303.99 |
| Dec 9, 2024 | 308.55 |
| Dec 6, 2024 | 307.71 |
| Dec 5, 2024 | 305.17 |
| Dec 4, 2024 | 304.23 |
| Dec 3, 2024 | 298.96 |
| Dec 2, 2024 | 296.65 |
| Nov 29, 2024 | 291.90 |
| Nov 27, 2024 | 290.64 |
| Nov 26, 2024 | 317.96 |
| Nov 25, 2024 | 319.39 |
| Nov 22, 2024 | 321.27 |
| Nov 21, 2024 | 315.41 |
| Nov 20, 2024 | 307.84 |
| Nov 19, 2024 | 305.20 |
| Nov 18, 2024 | 302.05 |
| Nov 15, 2024 | 299.15 |
| Nov 14, 2024 | 306.65 |
| Nov 13, 2024 | 313.14 |
| Nov 12, 2024 | 309.73 |
| Nov 11, 2024 | 313.89 |
| Nov 8, 2024 | 305.56 |
| Nov 7, 2024 | 305.51 |
| Nov 6, 2024 | 302.33 |
| Nov 5, 2024 | 291.79 |
| Nov 4, 2024 | 287.62 |
| Nov 1, 2024 | 286.57 |
| Oct 31, 2024 | 283.80 |
| Oct 30, 2024 | 288.82 |
| Oct 29, 2024 | 289.66 |
| Oct 28, 2024 | 286.52 |
| Oct 25, 2024 | 286.04 |
| Oct 24, 2024 | 285.77 |
| Oct 23, 2024 | 286.30 |
| Oct 22, 2024 | 288.48 |
| Oct 21, 2024 | 289.78 |
| Oct 18, 2024 | 292.99 |
| Oct 17, 2024 | 290.57 |
| Oct 16, 2024 | 289.19 |
| Oct 15, 2024 | 286.48 |
| Oct 14, 2024 | 285.31 |
| Oct 11, 2024 | 281.67 |
| Oct 10, 2024 | 277.71 |
| Oct 9, 2024 | 276.88 |
| Oct 8, 2024 | 275.08 |
| Oct 7, 2024 | 267.23 |
| Oct 4, 2024 | 271.16 |
| Oct 3, 2024 | 268.59 |
| Oct 2, 2024 | 270.17 |
| Oct 1, 2024 | 267.47 |
| Sep 30, 2024 | 275.48 |
| Sep 27, 2024 | 271.90 |
| Sep 26, 2024 | 273.36 |
| Sep 25, 2024 | 268.00 |
| Sep 24, 2024 | 269.65 |
| Sep 23, 2024 | 268.46 |
| Sep 20, 2024 | 267.29 |
| Sep 19, 2024 | 269.76 |
| Sep 18, 2024 | 264.21 |
| Sep 17, 2024 | 266.89 |
| Sep 16, 2024 | 267.73 |
| Sep 13, 2024 | 263.96 |
| Sep 12, 2024 | 259.47 |
| Sep 11, 2024 | 258.98 |
| Sep 10, 2024 | 257.61 |
| Sep 9, 2024 | 255.67 |
| Sep 6, 2024 | 250.37 |
| Sep 5, 2024 | 251.77 |
| Sep 4, 2024 | 255.79 |
| Sep 3, 2024 | 257.83 |
| Aug 30, 2024 | 258.40 |
| Aug 29, 2024 | 258.23 |
| Aug 28, 2024 | 254.62 |
| Aug 27, 2024 | 256.99 |
| Aug 26, 2024 | 256.21 |
| Aug 23, 2024 | 255.26 |
| Aug 22, 2024 | 249.91 |
| Aug 21, 2024 | 252.06 |
| Aug 20, 2024 | 250.13 |
| Aug 19, 2024 | 251.11 |
| Aug 16, 2024 | 248.23 |
| Aug 15, 2024 | 250.21 |
| Aug 14, 2024 | 246.22 |
| Aug 13, 2024 | 244.61 |
| Aug 12, 2024 | 239.57 |
| Aug 9, 2024 | 240.44 |
| Aug 8, 2024 | 239.29 |
| Aug 7, 2024 | 232.57 |
| Aug 6, 2024 | 234.23 |
| Aug 5, 2024 | 225.72 |
| Aug 2, 2024 | 231.37 |
| Aug 1, 2024 | 241.78 |
| Jul 31, 2024 | 247.52 |
| Jul 30, 2024 | 243.34 |
| Jul 29, 2024 | 242.58 |
| Jul 26, 2024 | 240.86 |
| Jul 25, 2024 | 242.23 |
| Jul 24, 2024 | 239.45 |
| Jul 23, 2024 | 246.23 |
| Jul 22, 2024 | 245.26 |
| Jul 19, 2024 | 242.45 |
| Jul 18, 2024 | 242.81 |
| Jul 17, 2024 | 250.18 |
| Jul 16, 2024 | 253.82 |
| Jul 15, 2024 | 253.17 |
| Jul 12, 2024 | 253.45 |
| Jul 11, 2024 | 248.77 |
| Jul 10, 2024 | 247.05 |
| Jul 9, 2024 | 243.96 |
| Jul 8, 2024 | 247.96 |
| Jul 5, 2024 | 247.87 |
| Jul 3, 2024 | 246.30 |
| Jul 2, 2024 | 247.86 |
| Jul 1, 2024 | 245.83 |
| Jun 28, 2024 | 247.45 |
| Jun 27, 2024 | 243.68 |
| Jun 26, 2024 | 243.28 |
| Jun 25, 2024 | 242.53 |
| Jun 24, 2024 | 239.17 |
| Jun 21, 2024 | 242.31 |
| Jun 20, 2024 | 243.51 |
| Jun 18, 2024 | 244.12 |
| Jun 17, 2024 | 240.51 |
| Jun 14, 2024 | 225.87 |
| Jun 13, 2024 | 223.10 |
| Jun 12, 2024 | 223.02 |
| Jun 11, 2024 | 211.50 |
| Jun 10, 2024 | 218.20 |
| Jun 7, 2024 | 216.05 |
| Jun 6, 2024 | 215.87 |
| Jun 5, 2024 | 216.28 |
| Jun 4, 2024 | 212.00 |
| Jun 3, 2024 | 210.82 |
| May 31, 2024 | 201.60 |
| May 30, 2024 | 199.93 |
| May 29, 2024 | 208.51 |
| May 28, 2024 | 210.45 |
| May 24, 2024 | 214.89 |
| May 23, 2024 | 215.16 |
| May 22, 2024 | 219.96 |
| May 21, 2024 | 220.28 |
| May 20, 2024 | 221.40 |
| May 17, 2024 | 221.21 |
| May 16, 2024 | 220.43 |
| May 15, 2024 | 220.24 |
| May 14, 2024 | 215.83 |
| May 13, 2024 | 216.65 |
| May 10, 2024 | 217.77 |
| May 9, 2024 | 218.63 |
| May 8, 2024 | 213.95 |
| May 7, 2024 | 214.62 |
| May 6, 2024 | 216.70 |
| May 3, 2024 | 215.19 |
| May 2, 2024 | 209.95 |
| May 1, 2024 | 210.71 |
| Apr 30, 2024 | 212.85 |
| Apr 29, 2024 | 216.78 |
| Apr 26, 2024 | 217.93 |
| Apr 25, 2024 | 216.40 |
| Apr 24, 2024 | 215.00 |
| Apr 23, 2024 | 217.93 |
| Apr 22, 2024 | 217.13 |
| Apr 19, 2024 | 216.50 |
| Apr 18, 2024 | 210.63 |
| Apr 17, 2024 | 214.92 |
| Apr 16, 2024 | 228.24 |
| Apr 15, 2024 | 229.62 |
| Apr 12, 2024 | 236.98 |
| Apr 11, 2024 | 241.06 |
| Apr 10, 2024 | 239.01 |
| Apr 9, 2024 | 247.93 |
| Apr 8, 2024 | 245.89 |
| Apr 5, 2024 | 244.74 |
| Apr 4, 2024 | 244.81 |
| Apr 3, 2024 | 246.38 |
| Apr 2, 2024 | 248.71 |
| Apr 1, 2024 | 259.44 |
| Mar 28, 2024 | 260.42 |
| Mar 27, 2024 | 260.97 |
| Mar 26, 2024 | 261.67 |
| Mar 25, 2024 | 261.57 |
| Mar 22, 2024 | 262.86 |
| Mar 21, 2024 | 265.75 |
| Mar 20, 2024 | 262.43 |
| Mar 19, 2024 | 256.19 |
| Mar 18, 2024 | 255.18 |
| Mar 15, 2024 | 254.24 |
| Mar 14, 2024 | 258.53 |
| Mar 13, 2024 | 258.70 |
| Mar 12, 2024 | 262.78 |
| Mar 11, 2024 | 258.26 |
| Mar 8, 2024 | 251.86 |
| Mar 7, 2024 | 253.84 |
| Mar 6, 2024 | 251.10 |
| Mar 5, 2024 | 247.29 |
| Mar 4, 2024 | 260.70 |
| Mar 1, 2024 | 264.74 |
| Feb 29, 2024 | 258.17 |
| Feb 28, 2024 | 255.25 |
| Feb 27, 2024 | 256.95 |
| Feb 26, 2024 | 257.35 |
| Feb 23, 2024 | 257.20 |
| Feb 22, 2024 | 256.98 |
| Feb 21, 2024 | 252.52 |
| Feb 20, 2024 | 255.26 |
| Feb 16, 2024 | 258.30 |
| Feb 15, 2024 | 261.25 |
| Feb 14, 2024 | 262.17 |
| Feb 13, 2024 | 256.76 |
| Feb 12, 2024 | 262.04 |
| Feb 9, 2024 | 266.68 |
| Feb 8, 2024 | 261.51 |
| Feb 7, 2024 | 258.43 |
| Feb 6, 2024 | 253.98 |
| Feb 5, 2024 | 252.81 |
| Feb 2, 2024 | 256.45 |
| Feb 1, 2024 | 255.07 |
| Jan 31, 2024 | 253.81 |
| Jan 30, 2024 | 256.47 |
| Jan 29, 2024 | 257.23 |
| Jan 26, 2024 | 253.07 |
| Jan 25, 2024 | 251.75 |
| Jan 24, 2024 | 252.66 |
| Jan 23, 2024 | 252.78 |
| Jan 22, 2024 | 250.79 |
| Jan 19, 2024 | 248.64 |
| Jan 18, 2024 | 241.18 |
| Jan 17, 2024 | 238.47 |
| Jan 16, 2024 | 241.50 |
| Jan 12, 2024 | 242.44 |
| Jan 11, 2024 | 240.65 |
| Jan 10, 2024 | 238.82 |
| Jan 9, 2024 | 235.96 |
| Jan 8, 2024 | 235.45 |
| Jan 5, 2024 | 229.52 |
| Jan 4, 2024 | 228.92 |
| Jan 3, 2024 | 227.19 |
| Jan 2, 2024 | 234.12 |
| Dec 29, 2023 | 243.48 |
| Dec 28, 2023 | 244.91 |
| Dec 27, 2023 | 245.11 |
| Dec 26, 2023 | 245.07 |
| Dec 22, 2023 | 242.76 |
| Dec 21, 2023 | 241.89 |
| Dec 20, 2023 | 236.71 |
| Dec 19, 2023 | 238.16 |
| Dec 18, 2023 | 239.14 |
| Dec 15, 2023 | 242.29 |
| Dec 14, 2023 | 240.81 |
| Dec 13, 2023 | 234.91 |
| Dec 12, 2023 | 227.94 |
| Dec 11, 2023 | 226.09 |
| Dec 8, 2023 | 224.01 |
| Dec 7, 2023 | 223.84 |
| Dec 6, 2023 | 219.55 |
| Dec 5, 2023 | 220.45 |
| Dec 4, 2023 | 221.31 |
| Dec 1, 2023 | 224.93 |
| Nov 30, 2023 | 218.43 |
| Nov 29, 2023 | 213.85 |
| Nov 28, 2023 | 207.37 |
| Nov 27, 2023 | 202.26 |
| Nov 24, 2023 | 203.42 |
| Nov 22, 2023 | 202.66 |
| Nov 21, 2023 | 217.67 |
| Nov 20, 2023 | 219.70 |
| Nov 17, 2023 | 217.33 |
| Nov 16, 2023 | 215.02 |
| Nov 15, 2023 | 216.11 |
| Nov 14, 2023 | 217.36 |
| Nov 13, 2023 | 210.10 |
| Nov 10, 2023 | 210.58 |
| Nov 9, 2023 | 204.68 |
| Nov 8, 2023 | 206.93 |
| Nov 7, 2023 | 205.31 |
| Nov 6, 2023 | 201.99 |
| Nov 3, 2023 | 203.98 |
| Nov 2, 2023 | 199.24 |
| Nov 1, 2023 | 198.93 |
| Oct 31, 2023 | 197.63 |
| Oct 30, 2023 | 197.79 |
| Oct 27, 2023 | 195.15 |
| Oct 26, 2023 | 196.12 |
| Oct 25, 2023 | 200.21 |
| Oct 24, 2023 | 205.04 |
| Oct 23, 2023 | 199.72 |
| Oct 20, 2023 | 202.69 |
| Oct 19, 2023 | 206.07 |
| Oct 18, 2023 | 209.64 |
| Oct 17, 2023 | 213.99 |
| Oct 16, 2023 | 211.78 |
| Oct 13, 2023 | 209.47 |
| Oct 12, 2023 | 212.77 |
| Oct 11, 2023 | 213.20 |
| Oct 10, 2023 | 212.47 |
| Oct 9, 2023 | 210.56 |
| Oct 6, 2023 | 210.04 |
| Oct 5, 2023 | 203.96 |
| Oct 4, 2023 | 207.06 |
| Oct 3, 2023 | 203.28 |
| Oct 2, 2023 | 208.99 |
| Sep 29, 2023 | 206.91 |
| Sep 28, 2023 | 207.89 |
| Sep 27, 2023 | 202.28 |
| Sep 26, 2023 | 201.66 |
| Sep 25, 2023 | 205.67 |
| Sep 22, 2023 | 204.04 |
| Sep 21, 2023 | 204.06 |
| Sep 20, 2023 | 207.73 |
| Sep 19, 2023 | 212.06 |
| Sep 18, 2023 | 213.52 |
| Sep 15, 2023 | 213.35 |
| Sep 14, 2023 | 216.67 |
| Sep 13, 2023 | 212.26 |
| Sep 12, 2023 | 211.80 |
| Sep 11, 2023 | 218.74 |
| Sep 8, 2023 | 219.19 |
| Sep 7, 2023 | 221.01 |
| Sep 6, 2023 | 222.20 |
| Sep 5, 2023 | 219.46 |
| Sep 1, 2023 | 220.02 |
| Aug 31, 2023 | 221.94 |
| Aug 30, 2023 | 221.55 |
| Aug 29, 2023 | 219.40 |
| Aug 28, 2023 | 217.09 |
| Aug 25, 2023 | 215.92 |
| Aug 24, 2023 | 208.60 |
| Aug 23, 2023 | 204.36 |
| Aug 22, 2023 | 200.58 |
| Aug 21, 2023 | 202.02 |
| Aug 18, 2023 | 199.68 |
| Aug 17, 2023 | 198.70 |
| Aug 16, 2023 | 203.65 |
| Aug 15, 2023 | 209.53 |
| Aug 14, 2023 | 211.48 |
| Aug 11, 2023 | 207.96 |
| Aug 10, 2023 | 208.06 |
| Aug 9, 2023 | 204.77 |
| Aug 8, 2023 | 203.23 |
| Aug 7, 2023 | 203.71 |
| Aug 4, 2023 | 201.57 |
| Aug 3, 2023 | 202.62 |
| Aug 2, 2023 | 206.78 |
| Aug 1, 2023 | 212.45 |
| Jul 31, 2023 | 211.99 |
| Jul 28, 2023 | 209.79 |
| Jul 27, 2023 | 209.46 |
| Jul 26, 2023 | 212.75 |
| Jul 25, 2023 | 210.76 |
| Jul 24, 2023 | 210.53 |
| Jul 21, 2023 | 209.90 |
| Jul 20, 2023 | 210.97 |
| Jul 19, 2023 | 219.07 |
| Jul 18, 2023 | 217.24 |
| Jul 17, 2023 | 213.73 |
| Jul 14, 2023 | 214.14 |
| Jul 13, 2023 | 216.59 |
| Jul 12, 2023 | 215.32 |
| Jul 11, 2023 | 212.05 |
| Jul 10, 2023 | 207.33 |
| Jul 7, 2023 | 201.57 |
| Jul 6, 2023 | 201.05 |
| Jul 5, 2023 | 203.85 |
| Jul 3, 2023 | 203.70 |
| Jun 30, 2023 | 204.61 |
| Jun 29, 2023 | 206.18 |
| Jun 28, 2023 | 206.30 |
| Jun 27, 2023 | 206.85 |
| Jun 26, 2023 | 200.78 |
| Jun 23, 2023 | 202.00 |
| Jun 22, 2023 | 206.70 |
| Jun 21, 2023 | 207.98 |
| Jun 20, 2023 | 211.99 |
| Jun 16, 2023 | 213.50 |
| Jun 15, 2023 | 221.43 |
| Jun 14, 2023 | 213.55 |
| Jun 13, 2023 | 213.29 |
| Jun 12, 2023 | 208.10 |
| Jun 9, 2023 | 201.39 |
| Jun 8, 2023 | 200.16 |
| Jun 7, 2023 | 201.16 |
| Jun 6, 2023 | 208.01 |
| Jun 5, 2023 | 208.43 |
| Jun 2, 2023 | 204.24 |
| Jun 1, 2023 | 203.30 |
| May 31, 2023 | 199.39 |
| May 30, 2023 | 195.04 |
| May 26, 2023 | 198.90 |
| May 25, 2023 | 197.56 |
| May 24, 2023 | 196.75 |
| May 23, 2023 | 196.64 |
| May 22, 2023 | 203.49 |
| May 19, 2023 | 200.89 |
| May 18, 2023 | 204.84 |
| May 17, 2023 | 198.46 |
| May 16, 2023 | 193.25 |
| May 15, 2023 | 196.91 |
| May 12, 2023 | 194.45 |
| May 11, 2023 | 193.10 |
| May 10, 2023 | 196.32 |
| May 9, 2023 | 192.73 |
| May 8, 2023 | 191.99 |
| May 5, 2023 | 194.94 |
| May 4, 2023 | 193.03 |
| May 3, 2023 | 193.70 |
| May 2, 2023 | 192.42 |
| May 1, 2023 | 196.47 |
| Apr 28, 2023 | 194.79 |
| Apr 27, 2023 | 190.11 |
| Apr 26, 2023 | 189.90 |
| Apr 25, 2023 | 190.21 |
| Apr 24, 2023 | 195.84 |
| Apr 21, 2023 | 194.09 |
| Apr 20, 2023 | 194.64 |
| Apr 19, 2023 | 196.56 |
| Apr 18, 2023 | 197.45 |
| Apr 17, 2023 | 197.09 |
| Apr 14, 2023 | 194.66 |
| Apr 13, 2023 | 196.31 |
| Apr 12, 2023 | 193.16 |
| Apr 11, 2023 | 197.78 |
| Apr 10, 2023 | 198.14 |
| Apr 6, 2023 | 197.34 |
| Apr 5, 2023 | 197.55 |
| Apr 4, 2023 | 203.32 |
| Apr 3, 2023 | 207.58 |
| Mar 31, 2023 | 208.16 |
| Mar 30, 2023 | 201.61 |
| Mar 29, 2023 | 199.16 |
| Mar 28, 2023 | 197.27 |
| Mar 27, 2023 | 198.75 |
| Mar 24, 2023 | 200.22 |
| Mar 23, 2023 | 201.14 |
| Mar 22, 2023 | 198.38 |
| Mar 21, 2023 | 207.15 |
| Mar 20, 2023 | 200.42 |
| Mar 17, 2023 | 199.11 |
| Mar 16, 2023 | 200.59 |
| Mar 15, 2023 | 195.79 |
| Mar 14, 2023 | 199.22 |
| Mar 13, 2023 | 197.87 |
| Mar 10, 2023 | 194.02 |
| Mar 9, 2023 | 200.49 |
| Mar 8, 2023 | 204.51 |
| Mar 7, 2023 | 205.48 |
| Mar 6, 2023 | 208.33 |
| Mar 3, 2023 | 207.46 |
| Mar 2, 2023 | 201.13 |
| Mar 1, 2023 | 196.38 |
| Feb 28, 2023 | 198.69 |
| Feb 27, 2023 | 196.68 |
| Feb 24, 2023 | 192.53 |
| Feb 23, 2023 | 221.16 |
| Feb 22, 2023 | 216.70 |
| Feb 21, 2023 | 215.55 |
| Feb 17, 2023 | 219.98 |
| Feb 16, 2023 | 222.13 |
| Feb 15, 2023 | 229.28 |
| Feb 14, 2023 | 228.04 |
| Feb 13, 2023 | 224.00 |
| Feb 10, 2023 | 222.80 |
| Feb 9, 2023 | 224.65 |
| Feb 8, 2023 | 221.32 |
| Feb 7, 2023 | 223.65 |
| Feb 6, 2023 | 218.34 |
| Feb 3, 2023 | 223.66 |
| Feb 2, 2023 | 228.22 |
| Feb 1, 2023 | 222.19 |
| Jan 31, 2023 | 215.16 |
| Jan 30, 2023 | 209.12 |
| Jan 27, 2023 | 210.88 |
| Jan 26, 2023 | 208.46 |
| Jan 25, 2023 | 202.50 |
| Jan 24, 2023 | 206.43 |
| Jan 23, 2023 | 211.29 |
| Jan 20, 2023 | 205.90 |
| Jan 19, 2023 | 196.05 |
| Jan 18, 2023 | 198.02 |
| Jan 17, 2023 | 200.70 |
| Jan 13, 2023 | 200.59 |
| Jan 12, 2023 | 199.96 |
| Jan 11, 2023 | 199.93 |
| Jan 10, 2023 | 193.43 |
| Jan 9, 2023 | 192.47 |
| Jan 6, 2023 | 187.19 |
| Jan 5, 2023 | 182.07 |
| Jan 4, 2023 | 187.96 |
| Jan 3, 2023 | 185.15 |
| Dec 30, 2022 | 186.87 |
| Dec 29, 2022 | 188.12 |
| Dec 28, 2022 | 181.90 |
| Dec 27, 2022 | 186.29 |
| Dec 23, 2022 | 188.16 |
| Dec 22, 2022 | 188.10 |
| Dec 21, 2022 | 192.23 |
| Dec 20, 2022 | 187.92 |
| Dec 19, 2022 | 188.54 |
| Dec 16, 2022 | 192.40 |
| Dec 15, 2022 | 194.11 |
| Dec 14, 2022 | 200.06 |
| Dec 13, 2022 | 203.02 |
| Dec 12, 2022 | 199.88 |
| Dec 9, 2022 | 194.31 |
| Dec 8, 2022 | 196.63 |
| Dec 7, 2022 | 193.34 |
| Dec 6, 2022 | 194.61 |
| Dec 5, 2022 | 198.39 |
| Dec 2, 2022 | 201.11 |
| Dec 1, 2022 | 206.93 |
| Nov 30, 2022 | 201.95 |
| Nov 29, 2022 | 195.18 |
| Nov 28, 2022 | 195.35 |
| Nov 25, 2022 | 200.66 |
| Nov 23, 2022 | 197.07 |
| Nov 22, 2022 | 208.90 |
| Nov 21, 2022 | 206.50 |
| Nov 18, 2022 | 210.37 |
| Nov 17, 2022 | 214.68 |
| Nov 16, 2022 | 221.14 |
| Nov 15, 2022 | 232.30 |
| Nov 14, 2022 | 223.31 |
| Nov 11, 2022 | 228.80 |
| Nov 10, 2022 | 222.96 |
| Nov 9, 2022 | 194.61 |
| Nov 8, 2022 | 199.01 |
| Nov 7, 2022 | 194.88 |
| Nov 4, 2022 | 193.69 |
| Nov 3, 2022 | 194.22 |
| Nov 2, 2022 | 199.38 |
| Nov 1, 2022 | 214.05 |
| Oct 31, 2022 | 214.30 |
| Oct 28, 2022 | 216.39 |
| Oct 27, 2022 | 210.15 |
| Oct 26, 2022 | 214.56 |
| Oct 25, 2022 | 215.72 |
| Oct 24, 2022 | 207.09 |
| Oct 21, 2022 | 201.39 |
| Oct 20, 2022 | 197.83 |
| Oct 19, 2022 | 197.02 |
| Oct 18, 2022 | 200.70 |
| Oct 17, 2022 | 198.70 |
| Oct 14, 2022 | 189.81 |
| Oct 13, 2022 | 193.85 |
| Oct 12, 2022 | 193.64 |
| Oct 11, 2022 | 191.03 |
| Oct 10, 2022 | 191.03 |
| Oct 7, 2022 | 194.74 |
| Oct 6, 2022 | 205.87 |
| Oct 5, 2022 | 204.53 |
| Oct 4, 2022 | 199.99 |
| Oct 3, 2022 | 192.46 |
| Sep 30, 2022 | 186.80 |
| Sep 29, 2022 | 189.46 |
| Sep 28, 2022 | 190.98 |
| Sep 27, 2022 | 187.96 |
| Sep 26, 2022 | 183.99 |
| Sep 23, 2022 | 184.56 |
| Sep 22, 2022 | 187.15 |
| Sep 21, 2022 | 192.42 |
| Sep 20, 2022 | 194.97 |
| Sep 19, 2022 | 196.89 |
| Sep 16, 2022 | 194.97 |
| Sep 15, 2022 | 201.30 |
| Sep 14, 2022 | 208.52 |
| Sep 13, 2022 | 208.34 |
| Sep 12, 2022 | 215.16 |
| Sep 9, 2022 | 211.68 |
| Sep 8, 2022 | 209.82 |
| Sep 7, 2022 | 206.19 |
| Sep 6, 2022 | 198.18 |
| Sep 2, 2022 | 198.69 |
| Sep 1, 2022 | 201.95 |
| Aug 31, 2022 | 201.74 |
| Aug 30, 2022 | 202.81 |
| Aug 29, 2022 | 205.71 |
| Aug 26, 2022 | 207.77 |
| Aug 25, 2022 | 220.15 |
| Aug 24, 2022 | 214.43 |
| Aug 23, 2022 | 213.63 |
| Aug 22, 2022 | 216.40 |
| Aug 19, 2022 | 222.59 |
| Aug 18, 2022 | 228.86 |
| Aug 17, 2022 | 228.20 |
| Aug 16, 2022 | 233.64 |
| Aug 15, 2022 | 234.04 |
| Aug 12, 2022 | 233.01 |
| Aug 11, 2022 | 227.26 |
| Aug 10, 2022 | 226.32 |
| Aug 9, 2022 | 218.14 |
| Aug 8, 2022 | 220.69 |
| Aug 5, 2022 | 221.70 |
| Aug 4, 2022 | 221.94 |
| Aug 3, 2022 | 218.44 |
| Aug 2, 2022 | 216.18 |
| Aug 1, 2022 | 218.14 |
| Jul 29, 2022 | 216.32 |
| Jul 28, 2022 | 212.16 |
| Jul 27, 2022 | 203.41 |
| Jul 26, 2022 | 193.07 |
| Jul 25, 2022 | 195.71 |
| Jul 22, 2022 | 195.95 |
| Jul 21, 2022 | 199.10 |
| Jul 20, 2022 | 196.38 |
| Jul 19, 2022 | 184.76 |
| Jul 18, 2022 | 177.22 |
| Jul 15, 2022 | 176.21 |
| Jul 14, 2022 | 170.96 |
| Jul 13, 2022 | 170.95 |
| Jul 12, 2022 | 172.33 |
| Jul 11, 2022 | 176.72 |
| Jul 8, 2022 | 179.83 |
| Jul 7, 2022 | 182.25 |
| Jul 6, 2022 | 176.73 |
| Jul 5, 2022 | 176.90 |
| Jul 1, 2022 | 173.86 |
| Jun 30, 2022 | 171.96 |
| Jun 29, 2022 | 176.85 |
| Jun 28, 2022 | 176.81 |
| Jun 27, 2022 | 185.87 |
| Jun 24, 2022 | 192.48 |
| Jun 23, 2022 | 183.41 |
| Jun 22, 2022 | 169.15 |
| Jun 21, 2022 | 166.88 |
| Jun 17, 2022 | 167.77 |
| Jun 16, 2022 | 164.31 |
| Jun 15, 2022 | 176.71 |
| Jun 14, 2022 | 171.59 |
| Jun 13, 2022 | 173.10 |
| Jun 10, 2022 | 187.08 |
| Jun 9, 2022 | 195.06 |
| Jun 8, 2022 | 203.73 |
| Jun 7, 2022 | 207.17 |
| Jun 6, 2022 | 208.60 |
| Jun 3, 2022 | 208.37 |
| Jun 2, 2022 | 214.09 |
| Jun 1, 2022 | 207.38 |
| May 31, 2022 | 207.75 |
| May 27, 2022 | 211.38 |
| May 26, 2022 | 191.63 |
| May 25, 2022 | 186.53 |
| May 24, 2022 | 179.55 |
| May 23, 2022 | 183.51 |
| May 20, 2022 | 191.41 |
| May 19, 2022 | 193.72 |
| May 18, 2022 | 187.98 |
| May 17, 2022 | 195.64 |
| May 16, 2022 | 192.58 |
| May 13, 2022 | 197.07 |
| May 12, 2022 | 185.05 |
| May 11, 2022 | 180.68 |
| May 10, 2022 | 186.41 |
| May 9, 2022 | 186.32 |
| May 6, 2022 | 193.77 |
| May 5, 2022 | 198.39 |
| May 4, 2022 | 203.75 |
| May 3, 2022 | 193.22 |
| May 2, 2022 | 192.90 |
| Apr 29, 2022 | 189.28 |
| Apr 28, 2022 | 195.84 |
| Apr 27, 2022 | 180.47 |
| Apr 26, 2022 | 185.59 |
| Apr 25, 2022 | 191.15 |
| Apr 22, 2022 | 187.31 |
| Apr 21, 2022 | 195.13 |
| Apr 20, 2022 | 201.92 |
| Apr 19, 2022 | 203.80 |
| Apr 18, 2022 | 196.54 |
| Apr 14, 2022 | 196.73 |
| Apr 13, 2022 | 201.74 |
| Apr 12, 2022 | 196.14 |
| Apr 11, 2022 | 199.03 |
| Apr 8, 2022 | 202.25 |
| Apr 7, 2022 | 204.77 |
| Apr 6, 2022 | 203.94 |
| Apr 5, 2022 | 211.55 |
| Apr 4, 2022 | 218.77 |
| Apr 1, 2022 | 213.04 |
| Mar 31, 2022 | 214.35 |
| Mar 30, 2022 | 221.00 |
| Mar 29, 2022 | 223.00 |
| Mar 28, 2022 | 215.41 |
| Mar 25, 2022 | 212.14 |
| Mar 24, 2022 | 213.05 |
| Mar 23, 2022 | 207.34 |
| Mar 22, 2022 | 216.66 |
| Mar 21, 2022 | 212.38 |
| Mar 18, 2022 | 213.30 |
| Mar 17, 2022 | 211.65 |
| Mar 16, 2022 | 204.50 |
| Mar 15, 2022 | 192.43 |
| Mar 14, 2022 | 188.70 |
| Mar 11, 2022 | 192.31 |
| Mar 10, 2022 | 199.79 |
| Mar 9, 2022 | 204.88 |
| Mar 8, 2022 | 195.95 |
| Mar 7, 2022 | 199.09 |
| Mar 4, 2022 | 207.66 |
| Mar 3, 2022 | 210.00 |
| Mar 2, 2022 | 216.51 |
| Mar 1, 2022 | 214.00 |
| Feb 28, 2022 | 220.23 |
| Feb 25, 2022 | 219.62 |
| Feb 24, 2022 | 218.18 |
| Feb 23, 2022 | 209.02 |
| Feb 22, 2022 | 215.65 |
| Feb 18, 2022 | 216.84 |
| Feb 17, 2022 | 223.39 |
| Feb 16, 2022 | 233.74 |
| Feb 15, 2022 | 233.38 |
| Feb 14, 2022 | 226.90 |
| Feb 11, 2022 | 227.13 |
| Feb 10, 2022 | 238.52 |
| Feb 9, 2022 | 251.34 |
| Feb 8, 2022 | 241.10 |
| Feb 7, 2022 | 240.48 |
| Feb 4, 2022 | 241.24 |
| Feb 3, 2022 | 237.76 |
| Feb 2, 2022 | 248.00 |
| Feb 1, 2022 | 249.77 |
| Jan 31, 2022 | 249.79 |
| Jan 28, 2022 | 239.54 |
| Jan 27, 2022 | 228.66 |
| Jan 26, 2022 | 233.28 |
| Jan 25, 2022 | 233.78 |
| Jan 24, 2022 | 245.35 |
| Jan 21, 2022 | 239.19 |
| Jan 20, 2022 | 252.41 |
| Jan 19, 2022 | 254.35 |
| Jan 18, 2022 | 252.03 |
| Jan 14, 2022 | 259.10 |
| Jan 13, 2022 | 260.17 |
| Jan 12, 2022 | 269.60 |
| Jan 11, 2022 | 270.63 |
| Jan 10, 2022 | 262.39 |
| Jan 7, 2022 | 262.32 |
| Jan 6, 2022 | 264.11 |
| Jan 5, 2022 | 264.32 |
| Jan 4, 2022 | 278.19 |
| Jan 3, 2022 | 283.72 |
| Dec 31, 2021 | 281.19 |
| Dec 30, 2021 | 281.71 |
| Dec 29, 2021 | 282.57 |
| Dec 28, 2021 | 282.77 |
| Dec 27, 2021 | 284.30 |
| Dec 23, 2021 | 280.99 |
| Dec 22, 2021 | 282.61 |
| Dec 21, 2021 | 280.42 |
| Dec 20, 2021 | 275.12 |
| Dec 17, 2021 | 277.65 |
| Dec 16, 2021 | 269.61 |
| Dec 15, 2021 | 271.73 |
| Dec 14, 2021 | 263.22 |
| Dec 13, 2021 | 268.88 |
| Dec 10, 2021 | 269.00 |
| Dec 9, 2021 | 267.67 |
| Dec 8, 2021 | 276.29 |
| Dec 7, 2021 | 276.70 |
| Dec 6, 2021 | 265.56 |
| Dec 3, 2021 | 259.02 |
| Dec 2, 2021 | 257.66 |
| Dec 1, 2021 | 249.68 |
| Nov 30, 2021 | 254.19 |
| Nov 29, 2021 | 261.15 |
| Nov 26, 2021 | 254.17 |
| Nov 24, 2021 | 256.90 |
| Nov 23, 2021 | 304.00 |
| Nov 22, 2021 | 310.48 |
| Nov 19, 2021 | 322.52 |
| Nov 18, 2021 | 322.18 |
| Nov 17, 2021 | 330.55 |
| Nov 16, 2021 | 333.64 |
| Nov 15, 2021 | 326.39 |
| Nov 12, 2021 | 329.32 |
| Nov 11, 2021 | 325.21 |
| Nov 10, 2021 | 320.53 |
| Nov 9, 2021 | 329.40 |
| Nov 8, 2021 | 329.07 |
| Nov 5, 2021 | 324.52 |
| Nov 4, 2021 | 318.97 |
| Nov 3, 2021 | 308.37 |
| Nov 2, 2021 | 314.92 |
| Nov 1, 2021 | 315.01 |
| Oct 29, 2021 | 317.61 |
| Oct 28, 2021 | 317.10 |
| Oct 27, 2021 | 308.51 |
| Oct 26, 2021 | 312.80 |
| Oct 25, 2021 | 311.79 |
| Oct 22, 2021 | 308.58 |
| Oct 21, 2021 | 305.68 |
| Oct 20, 2021 | 298.64 |
| Oct 19, 2021 | 296.69 |
| Oct 18, 2021 | 292.67 |
| Oct 15, 2021 | 291.19 |
| Oct 14, 2021 | 289.17 |
| Oct 13, 2021 | 283.45 |
| Oct 12, 2021 | 275.91 |
| Oct 11, 2021 | 276.54 |
| Oct 8, 2021 | 278.94 |
| Oct 7, 2021 | 283.02 |
| Oct 6, 2021 | 277.42 |
| Oct 5, 2021 | 275.98 |
| Oct 4, 2021 | 272.93 |
| Oct 1, 2021 | 284.06 |
| Sep 30, 2021 | 285.17 |
| Sep 29, 2021 | 287.99 |
| Sep 28, 2021 | 287.85 |
| Sep 27, 2021 | 294.06 |
| Sep 24, 2021 | 294.67 |
| Sep 23, 2021 | 292.16 |
| Sep 22, 2021 | 286.42 |
| Sep 21, 2021 | 283.19 |
| Sep 20, 2021 | 283.60 |
| Sep 17, 2021 | 288.15 |
| Sep 16, 2021 | 290.68 |
| Sep 15, 2021 | 286.62 |
| Sep 14, 2021 | 279.35 |
| Sep 13, 2021 | 281.28 |
| Sep 10, 2021 | 284.43 |
| Sep 9, 2021 | 287.68 |
| Sep 8, 2021 | 289.56 |
| Sep 7, 2021 | 287.46 |
| Sep 3, 2021 | 288.75 |
| Sep 2, 2021 | 287.47 |
| Sep 1, 2021 | 303.24 |
| Aug 31, 2021 | 310.09 |
| Aug 30, 2021 | 313.39 |
| Aug 27, 2021 | 315.64 |
| Aug 26, 2021 | 310.19 |
| Aug 25, 2021 | 342.27 |
| Aug 24, 2021 | 341.07 |
| Aug 23, 2021 | 336.76 |
| Aug 20, 2021 | 334.38 |
| Aug 19, 2021 | 330.35 |
| Aug 18, 2021 | 323.52 |
| Aug 17, 2021 | 324.70 |
| Aug 16, 2021 | 330.18 |
| Aug 13, 2021 | 332.78 |
| Aug 12, 2021 | 332.05 |
| Aug 11, 2021 | 328.64 |
| Aug 10, 2021 | 331.28 |
| Aug 9, 2021 | 332.77 |
| Aug 6, 2021 | 332.77 |
| Aug 5, 2021 | 328.82 |
| Aug 4, 2021 | 329.09 |
| Aug 3, 2021 | 327.61 |
| Aug 2, 2021 | 322.07 |
| Jul 30, 2021 | 321.13 |
| Jul 29, 2021 | 320.50 |
| Jul 28, 2021 | 313.13 |
| Jul 27, 2021 | 308.25 |
| Jul 26, 2021 | 313.62 |
| Jul 23, 2021 | 312.65 |
| Jul 22, 2021 | 308.51 |
| Jul 21, 2021 | 301.78 |
| Jul 20, 2021 | 296.12 |
| Jul 19, 2021 | 287.31 |
| Jul 16, 2021 | 293.33 |
| Jul 15, 2021 | 294.79 |
| Jul 14, 2021 | 297.10 |
| Jul 13, 2021 | 296.42 |
| Jul 12, 2021 | 291.93 |
| Jul 9, 2021 | 295.38 |
| Jul 8, 2021 | 294.47 |
| Jul 7, 2021 | 296.11 |
| Jul 6, 2021 | 295.60 |
| Jul 2, 2021 | 297.74 |
| Jul 1, 2021 | 293.70 |
| Jun 30, 2021 | 291.90 |
| Jun 29, 2021 | 297.74 |
| Jun 28, 2021 | 293.36 |
| Jun 25, 2021 | 288.74 |
| Jun 24, 2021 | 286.96 |
| Jun 23, 2021 | 283.67 |
| Jun 22, 2021 | 286.07 |
| Jun 21, 2021 | 283.22 |
| Jun 18, 2021 | 277.98 |
| Jun 17, 2021 | 276.34 |
| Jun 16, 2021 | 273.71 |
| Jun 15, 2021 | 276.76 |
| Jun 14, 2021 | 280.52 |
| Jun 11, 2021 | 277.51 |
| Jun 10, 2021 | 277.50 |
| Jun 9, 2021 | 275.50 |
| Jun 8, 2021 | 278.66 |
| Jun 7, 2021 | 278.89 |
| Jun 4, 2021 | 284.78 |
| Jun 3, 2021 | 274.47 |
| Jun 2, 2021 | 279.67 |
| Jun 1, 2021 | 281.30 |
| May 28, 2021 | 285.86 |
| May 27, 2021 | 286.67 |
| May 26, 2021 | 292.51 |
| May 25, 2021 | 289.47 |
| May 24, 2021 | 287.48 |
| May 21, 2021 | 281.68 |
| May 20, 2021 | 281.16 |
| May 19, 2021 | 273.97 |
| May 18, 2021 | 272.75 |
| May 17, 2021 | 274.78 |
| May 14, 2021 | 277.63 |
| May 13, 2021 | 269.72 |
| May 12, 2021 | 269.54 |
| May 11, 2021 | 277.42 |
| May 10, 2021 | 276.05 |
| May 7, 2021 | 285.76 |
| May 6, 2021 | 284.35 |
| May 5, 2021 | 281.08 |
| May 4, 2021 | 279.73 |
| May 3, 2021 | 287.50 |
| Apr 30, 2021 | 291.91 |
| Apr 29, 2021 | 296.28 |
| Apr 28, 2021 | 299.23 |
| Apr 27, 2021 | 297.87 |
| Apr 26, 2021 | 299.34 |
| Apr 23, 2021 | 295.27 |
| Apr 22, 2021 | 288.00 |
| Apr 21, 2021 | 288.87 |
| Apr 20, 2021 | 286.36 |
| Apr 19, 2021 | 290.20 |
| Apr 16, 2021 | 300.16 |
| Apr 15, 2021 | 298.86 |
| Apr 14, 2021 | 294.35 |
| Apr 13, 2021 | 295.35 |
| Apr 12, 2021 | 294.50 |
| Apr 9, 2021 | 297.57 |
| Apr 8, 2021 | 293.43 |
| Apr 7, 2021 | 286.12 |
| Apr 6, 2021 | 285.50 |
| Apr 5, 2021 | 288.32 |
| Apr 1, 2021 | 283.90 |
| Mar 31, 2021 | 277.15 |
| Mar 30, 2021 | 268.43 |
| Mar 29, 2021 | 270.78 |
| Mar 26, 2021 | 269.01 |
| Mar 25, 2021 | 262.19 |
| Mar 24, 2021 | 263.18 |
| Mar 23, 2021 | 269.00 |
| Mar 22, 2021 | 265.96 |
| Mar 19, 2021 | 261.50 |
| Mar 18, 2021 | 263.44 |
| Mar 17, 2021 | 272.84 |
| Mar 16, 2021 | 275.01 |
| Mar 15, 2021 | 273.02 |
| Mar 12, 2021 | 268.11 |
| Mar 11, 2021 | 274.36 |
| Mar 10, 2021 | 263.64 |
| Mar 9, 2021 | 263.97 |
| Mar 8, 2021 | 253.10 |
| Mar 5, 2021 | 267.39 |
| Mar 4, 2021 | 265.44 |
| Mar 3, 2021 | 269.30 |
| Mar 2, 2021 | 277.92 |
| Mar 1, 2021 | 284.27 |
| Feb 26, 2021 | 276.00 |
| Feb 25, 2021 | 284.03 |
| Feb 24, 2021 | 298.91 |
| Feb 23, 2021 | 290.25 |
| Feb 22, 2021 | 297.70 |
| Feb 19, 2021 | 305.40 |
| Feb 18, 2021 | 300.72 |
| Feb 17, 2021 | 302.52 |
| Feb 16, 2021 | 308.22 |
| Feb 12, 2021 | 305.14 |
| Feb 11, 2021 | 300.21 |
| Feb 10, 2021 | 301.71 |
| Feb 9, 2021 | 304.50 |
| Feb 8, 2021 | 302.81 |
| Feb 5, 2021 | 305.86 |
| Feb 4, 2021 | 300.49 |
| Feb 3, 2021 | 292.85 |
| Feb 2, 2021 | 294.61 |
| Feb 1, 2021 | 286.32 |
| Jan 29, 2021 | 277.43 |
| Jan 28, 2021 | 284.22 |
| Jan 27, 2021 | 273.47 |
| Jan 26, 2021 | 291.75 |
| Jan 25, 2021 | 293.64 |
| Jan 22, 2021 | 299.17 |
| Jan 21, 2021 | 306.46 |
| Jan 20, 2021 | 308.58 |
| Jan 19, 2021 | 310.97 |
| Jan 15, 2021 | 308.51 |
| Jan 14, 2021 | 311.11 |
| Jan 13, 2021 | 314.33 |
| Jan 12, 2021 | 320.13 |
| Jan 11, 2021 | 317.81 |
| Jan 8, 2021 | 319.85 |
| Jan 7, 2021 | 315.20 |
| Jan 6, 2021 | 302.87 |
| Jan 5, 2021 | 301.70 |
| Jan 4, 2021 | 296.84 |
| Dec 31, 2020 | 305.34 |
| Dec 30, 2020 | 299.41 |
| Dec 29, 2020 | 298.11 |
| Dec 28, 2020 | 299.65 |
| Dec 24, 2020 | 301.39 |
| Dec 23, 2020 | 300.18 |
| Dec 22, 2020 | 303.86 |
| Dec 21, 2020 | 300.88 |
| Dec 18, 2020 | 305.00 |
| Dec 17, 2020 | 297.35 |
| Dec 16, 2020 | 292.17 |
| Dec 15, 2020 | 287.53 |
| Dec 14, 2020 | 288.33 |
| Dec 11, 2020 | 279.68 |
| Dec 10, 2020 | 281.16 |
| Dec 9, 2020 | 279.42 |
| Dec 8, 2020 | 284.38 |
| Dec 7, 2020 | 280.80 |
| Dec 4, 2020 | 278.00 |
| Dec 3, 2020 | 277.29 |
| Dec 2, 2020 | 277.06 |
| Dec 1, 2020 | 279.11 |
| Nov 30, 2020 | 280.23 |
| Nov 27, 2020 | 272.81 |
| Nov 25, 2020 | 271.24 |
| Nov 24, 2020 | 258.97 |
| Nov 23, 2020 | 257.25 |
| Nov 20, 2020 | 254.89 |
| Nov 19, 2020 | 256.88 |
| Nov 18, 2020 | 252.22 |
| Nov 17, 2020 | 252.71 |
| Nov 16, 2020 | 248.79 |
| Nov 13, 2020 | 251.00 |
| Nov 12, 2020 | 245.71 |
| Nov 11, 2020 | 246.79 |
| Nov 10, 2020 | 247.22 |
| Nov 9, 2020 | 262.61 |
| Nov 6, 2020 | 259.41 |
| Nov 5, 2020 | 255.92 |
| Nov 4, 2020 | 245.89 |
| Nov 3, 2020 | 248.31 |
| Nov 2, 2020 | 240.74 |
| Oct 30, 2020 | 235.54 |
| Oct 29, 2020 | 242.84 |
| Oct 28, 2020 | 237.62 |
| Oct 27, 2020 | 250.60 |
| Oct 26, 2020 | 249.13 |
| Oct 23, 2020 | 254.42 |
| Oct 22, 2020 | 252.76 |
| Oct 21, 2020 | 254.01 |
| Oct 20, 2020 | 257.34 |
| Oct 19, 2020 | 259.94 |
| Oct 16, 2020 | 259.97 |
| Oct 15, 2020 | 252.03 |
| Oct 14, 2020 | 246.70 |
| Oct 13, 2020 | 244.09 |
| Oct 12, 2020 | 242.12 |
| Oct 9, 2020 | 237.50 |
| Oct 8, 2020 | 234.31 |
| Oct 7, 2020 | 233.01 |
| Oct 6, 2020 | 228.01 |
| Oct 5, 2020 | 228.93 |
| Oct 2, 2020 | 225.56 |
| Oct 1, 2020 | 233.96 |
| Sep 30, 2020 | 231.01 |
| Sep 29, 2020 | 232.92 |
| Sep 28, 2020 | 232.15 |
| Sep 25, 2020 | 227.80 |
| Sep 24, 2020 | 220.96 |
| Sep 23, 2020 | 221.87 |
| Sep 22, 2020 | 229.56 |
| Sep 21, 2020 | 227.64 |
| Sep 18, 2020 | 225.13 |
| Sep 17, 2020 | 226.97 |
| Sep 16, 2020 | 230.76 |
| Sep 15, 2020 | 235.87 |
| Sep 14, 2020 | 229.83 |
| Sep 11, 2020 | 227.48 |
| Sep 10, 2020 | 228.20 |
| Sep 9, 2020 | 232.78 |
| Sep 8, 2020 | 224.36 |
| Sep 4, 2020 | 233.88 |
| Sep 3, 2020 | 242.09 |
| Sep 2, 2020 | 261.35 |
| Sep 1, 2020 | 253.51 |
| Aug 31, 2020 | 245.70 |
| Aug 28, 2020 | 247.39 |
| Aug 27, 2020 | 243.11 |
| Aug 26, 2020 | 248.21 |
| Aug 25, 2020 | 252.24 |
| Aug 24, 2020 | 251.80 |
| Aug 21, 2020 | 248.27 |
| Aug 20, 2020 | 249.15 |
| Aug 19, 2020 | 241.42 |
| Aug 18, 2020 | 242.69 |
| Aug 17, 2020 | 239.00 |
| Aug 14, 2020 | 234.35 |
| Aug 13, 2020 | 238.19 |
| Aug 12, 2020 | 231.57 |
| Aug 11, 2020 | 228.79 |
| Aug 10, 2020 | 231.88 |
| Aug 7, 2020 | 236.24 |
| Aug 6, 2020 | 243.57 |
| Aug 5, 2020 | 243.20 |
| Aug 4, 2020 | 239.90 |
| Aug 3, 2020 | 239.48 |
| Jul 31, 2020 | 236.43 |
| Jul 30, 2020 | 236.10 |
| Jul 29, 2020 | 238.61 |
| Jul 28, 2020 | 234.58 |
| Jul 27, 2020 | 239.69 |
| Jul 24, 2020 | 232.88 |
| Jul 23, 2020 | 237.34 |
| Jul 22, 2020 | 240.74 |
| Jul 21, 2020 | 239.69 |
| Jul 20, 2020 | 246.04 |
| Jul 17, 2020 | 237.70 |
| Jul 16, 2020 | 234.03 |
| Jul 15, 2020 | 235.58 |
| Jul 14, 2020 | 234.60 |
| Jul 13, 2020 | 231.86 |
| Jul 10, 2020 | 244.24 |
| Jul 9, 2020 | 248.20 |
| Jul 8, 2020 | 243.90 |
| Jul 7, 2020 | 238.94 |
| Jul 6, 2020 | 244.36 |
| Jul 2, 2020 | 240.15 |
| Jul 1, 2020 | 241.22 |
| Jun 30, 2020 | 239.19 |
| Jun 29, 2020 | 232.17 |
| Jun 26, 2020 | 232.74 |
| Jun 25, 2020 | 234.47 |
| Jun 24, 2020 | 233.44 |
| Jun 23, 2020 | 241.62 |
| Jun 22, 2020 | 240.88 |
| Jun 19, 2020 | 237.82 |
| Jun 18, 2020 | 238.07 |
| Jun 17, 2020 | 237.04 |
| Jun 16, 2020 | 240.93 |
| Jun 15, 2020 | 229.00 |
| Jun 12, 2020 | 222.96 |
| Jun 11, 2020 | 219.10 |
| Jun 10, 2020 | 236.59 |
| Jun 9, 2020 | 234.15 |
| Jun 8, 2020 | 233.51 |
| Jun 5, 2020 | 233.71 |
| Jun 4, 2020 | 225.20 |
| Jun 3, 2020 | 226.39 |
| Jun 2, 2020 | 219.09 |
| Jun 1, 2020 | 219.29 |
| May 29, 2020 | 210.38 |
| May 28, 2020 | 202.63 |
| May 27, 2020 | 199.81 |
| May 26, 2020 | 199.53 |
| May 22, 2020 | 195.78 |
| May 21, 2020 | 194.75 |
| May 20, 2020 | 196.64 |
| May 19, 2020 | 194.71 |
| May 18, 2020 | 190.10 |
| May 15, 2020 | 180.72 |
| May 14, 2020 | 177.87 |
| May 13, 2020 | 176.86 |
| May 12, 2020 | 180.97 |
| May 11, 2020 | 184.40 |
| May 8, 2020 | 184.29 |
| May 7, 2020 | 184.00 |
| May 6, 2020 | 181.23 |
| May 5, 2020 | 180.49 |
| May 4, 2020 | 177.80 |
| May 1, 2020 | 174.90 |
| Apr 30, 2020 | 187.13 |
| Apr 29, 2020 | 187.90 |
| Apr 28, 2020 | 177.31 |
| Apr 27, 2020 | 182.51 |
| Apr 24, 2020 | 180.35 |
| Apr 23, 2020 | 175.55 |
| Apr 22, 2020 | 175.37 |
| Apr 21, 2020 | 170.02 |
| Apr 20, 2020 | 177.87 |
| Apr 17, 2020 | 180.94 |
| Apr 16, 2020 | 171.00 |
| Apr 15, 2020 | 169.14 |
| Apr 14, 2020 | 172.22 |
| Apr 13, 2020 | 160.92 |
| Apr 9, 2020 | 164.90 |
| Apr 8, 2020 | 159.21 |
| Apr 7, 2020 | 148.70 |
| Apr 6, 2020 | 152.32 |
| Apr 3, 2020 | 139.00 |
| Apr 2, 2020 | 137.05 |
| Apr 1, 2020 | 139.22 |
| Mar 31, 2020 | 156.10 |
| Mar 30, 2020 | 155.91 |
| Mar 27, 2020 | 141.57 |
| Mar 26, 2020 | 160.88 |
| Mar 25, 2020 | 149.99 |
| Mar 24, 2020 | 149.96 |
| Mar 23, 2020 | 144.14 |
| Mar 20, 2020 | 148.02 |
| Mar 19, 2020 | 149.23 |
| Mar 18, 2020 | 141.82 |
| Mar 17, 2020 | 154.92 |
| Mar 16, 2020 | 148.08 |
| Mar 13, 2020 | 158.03 |
| Mar 12, 2020 | 136.00 |
| Mar 11, 2020 | 154.40 |
| Mar 10, 2020 | 164.48 |
| Mar 9, 2020 | 160.05 |
| Mar 6, 2020 | 173.42 |
| Mar 5, 2020 | 184.04 |
| Mar 4, 2020 | 191.42 |
| Mar 3, 2020 | 180.55 |
| Mar 2, 2020 | 190.83 |
| Feb 28, 2020 | 190.88 |
| Feb 27, 2020 | 180.65 |
| Feb 26, 2020 | 190.67 |
| Feb 25, 2020 | 186.73 |
| Feb 24, 2020 | 194.37 |
| Feb 21, 2020 | 201.91 |
| Feb 20, 2020 | 206.67 |
| Feb 19, 2020 | 210.76 |
| Feb 18, 2020 | 207.06 |
| Feb 14, 2020 | 208.95 |
| Feb 13, 2020 | 207.51 |
| Feb 12, 2020 | 207.11 |
| Feb 11, 2020 | 205.80 |
| Feb 10, 2020 | 206.10 |
| Feb 7, 2020 | 207.01 |
| Feb 6, 2020 | 206.00 |
| Feb 5, 2020 | 202.08 |
| Feb 4, 2020 | 203.94 |
| Feb 3, 2020 | 199.26 |
| Jan 31, 2020 | 196.85 |
| Jan 30, 2020 | 198.99 |
| Jan 29, 2020 | 199.74 |
| Jan 28, 2020 | 200.03 |
| Jan 27, 2020 | 195.87 |
| Jan 24, 2020 | 199.19 |
| Jan 23, 2020 | 198.60 |
| Jan 22, 2020 | 194.73 |
| Jan 21, 2020 | 195.84 |
| Jan 17, 2020 | 193.35 |
| Jan 16, 2020 | 192.50 |
| Jan 15, 2020 | 190.79 |
| Jan 14, 2020 | 191.11 |
| Jan 13, 2020 | 192.45 |
| Jan 10, 2020 | 192.36 |
| Jan 9, 2020 | 191.94 |
| Jan 8, 2020 | 189.95 |
| Jan 7, 2020 | 187.50 |
| Jan 6, 2020 | 187.12 |
| Jan 3, 2020 | 184.95 |
| Jan 2, 2020 | 187.83 |
| Dec 31, 2019 | 183.46 |
| Dec 30, 2019 | 183.30 |
| Dec 27, 2019 | 185.38 |
| Dec 26, 2019 | 184.24 |
| Dec 24, 2019 | 183.91 |
| Dec 23, 2019 | 182.92 |
| Dec 20, 2019 | 182.84 |
| Dec 19, 2019 | 183.78 |
| Dec 18, 2019 | 183.75 |
| Dec 17, 2019 | 181.49 |
| Dec 16, 2019 | 184.37 |
| Dec 13, 2019 | 179.41 |
| Dec 12, 2019 | 177.90 |
| Dec 11, 2019 | 179.64 |
| Dec 10, 2019 | 178.46 |
| Dec 9, 2019 | 178.83 |
| Dec 6, 2019 | 179.32 |
| Dec 5, 2019 | 176.63 |
| Dec 4, 2019 | 176.40 |
| Dec 3, 2019 | 175.40 |
| Dec 2, 2019 | 175.63 |
| Nov 29, 2019 | 180.90 |
| Nov 27, 2019 | 180.18 |
| Nov 26, 2019 | 170.80 |
| Nov 25, 2019 | 168.88 |
| Nov 22, 2019 | 167.01 |
| Nov 21, 2019 | 165.05 |
| Nov 20, 2019 | 165.33 |
| Nov 19, 2019 | 164.53 |
| Nov 18, 2019 | 162.44 |
| Nov 15, 2019 | 161.75 |
| Nov 14, 2019 | 158.14 |
| Nov 13, 2019 | 159.21 |
| Nov 12, 2019 | 158.06 |
| Nov 11, 2019 | 152.92 |
| Nov 8, 2019 | 152.96 |
| Nov 7, 2019 | 151.82 |
| Nov 6, 2019 | 151.51 |
| Nov 5, 2019 | 151.73 |
| Nov 4, 2019 | 151.27 |
| Nov 1, 2019 | 150.25 |
| Oct 31, 2019 | 147.36 |
| Oct 30, 2019 | 148.78 |
| Oct 29, 2019 | 145.59 |
| Oct 28, 2019 | 146.99 |
| Oct 25, 2019 | 145.54 |
| Oct 24, 2019 | 145.37 |
| Oct 23, 2019 | 141.93 |
| Oct 22, 2019 | 140.07 |
| Oct 21, 2019 | 141.49 |
| Oct 18, 2019 | 139.67 |
| Oct 17, 2019 | 144.27 |
| Oct 16, 2019 | 145.38 |
| Oct 15, 2019 | 150.00 |
| Oct 14, 2019 | 150.27 |
| Oct 11, 2019 | 150.32 |
| Oct 10, 2019 | 144.73 |
| Oct 9, 2019 | 148.37 |
| Oct 8, 2019 | 145.65 |
| Oct 7, 2019 | 147.56 |
| Oct 4, 2019 | 146.89 |
| Oct 3, 2019 | 144.77 |
| Oct 2, 2019 | 142.84 |
| Oct 1, 2019 | 145.71 |
| Sep 30, 2019 | 147.70 |
| Sep 27, 2019 | 145.19 |
| Sep 26, 2019 | 149.07 |
| Sep 25, 2019 | 147.43 |
| Sep 24, 2019 | 149.13 |
| Sep 23, 2019 | 152.37 |
| Sep 20, 2019 | 153.34 |
| Sep 19, 2019 | 153.38 |
| Sep 18, 2019 | 151.11 |
| Sep 17, 2019 | 153.67 |
| Sep 16, 2019 | 153.87 |
| Sep 13, 2019 | 153.48 |
| Sep 12, 2019 | 155.69 |
| Sep 11, 2019 | 154.67 |
| Sep 10, 2019 | 148.05 |
| Sep 9, 2019 | 151.02 |
| Sep 6, 2019 | 150.35 |
| Sep 5, 2019 | 148.22 |
| Sep 4, 2019 | 144.34 |
| Sep 3, 2019 | 141.15 |
| Aug 30, 2019 | 142.82 |
| Aug 29, 2019 | 142.63 |
| Aug 28, 2019 | 140.08 |
| Aug 27, 2019 | 150.21 |
| Aug 26, 2019 | 147.80 |
| Aug 23, 2019 | 143.99 |
| Aug 22, 2019 | 145.21 |
| Aug 21, 2019 | 145.95 |
| Aug 20, 2019 | 146.56 |
| Aug 19, 2019 | 146.18 |
| Aug 16, 2019 | 144.13 |
| Aug 15, 2019 | 142.92 |
| Aug 14, 2019 | 146.92 |
| Aug 13, 2019 | 151.81 |
| Aug 12, 2019 | 148.87 |
| Aug 9, 2019 | 151.34 |
| Aug 8, 2019 | 152.09 |
| Aug 7, 2019 | 144.17 |
| Aug 6, 2019 | 143.67 |
| Aug 5, 2019 | 143.57 |
| Aug 2, 2019 | 147.76 |
| Aug 1, 2019 | 153.47 |
| Jul 31, 2019 | 156.17 |
| Jul 30, 2019 | 160.29 |
| Jul 29, 2019 | 162.77 |
| Jul 26, 2019 | 167.99 |
| Jul 25, 2019 | 169.92 |
| Jul 24, 2019 | 173.51 |
| Jul 23, 2019 | 169.74 |
| Jul 22, 2019 | 170.36 |
| Jul 19, 2019 | 169.31 |
| Jul 18, 2019 | 172.38 |
| Jul 17, 2019 | 171.62 |
| Jul 16, 2019 | 171.01 |
| Jul 15, 2019 | 173.71 |
| Jul 12, 2019 | 174.19 |
| Jul 11, 2019 | 173.33 |
| Jul 10, 2019 | 172.74 |
| Jul 9, 2019 | 171.35 |
| Jul 8, 2019 | 169.87 |
| Jul 5, 2019 | 172.23 |
| Jul 3, 2019 | 172.00 |
| Jul 2, 2019 | 170.10 |
| Jul 1, 2019 | 169.29 |
| Jun 28, 2019 | 162.90 |
| Jun 27, 2019 | 165.25 |
| Jun 26, 2019 | 162.48 |
| Jun 25, 2019 | 163.16 |
| Jun 24, 2019 | 168.50 |
| Jun 21, 2019 | 170.89 |
| Jun 20, 2019 | 169.45 |
| Jun 19, 2019 | 165.63 |
| Jun 18, 2019 | 161.90 |
| Jun 17, 2019 | 157.38 |
| Jun 14, 2019 | 158.16 |
| Jun 13, 2019 | 162.32 |
| Jun 12, 2019 | 163.77 |
| Jun 11, 2019 | 163.20 |
| Jun 10, 2019 | 165.12 |
| Jun 7, 2019 | 165.30 |
| Jun 6, 2019 | 161.16 |
| Jun 5, 2019 | 161.31 |
| Jun 4, 2019 | 159.91 |
| Jun 3, 2019 | 154.82 |
| May 31, 2019 | 160.91 |
| May 30, 2019 | 162.62 |
| May 29, 2019 | 161.52 |
| May 28, 2019 | 161.09 |
| May 24, 2019 | 161.22 |
| May 23, 2019 | 169.54 |
| May 22, 2019 | 174.03 |
| May 21, 2019 | 174.23 |
| May 20, 2019 | 170.61 |
| May 17, 2019 | 174.33 |
| May 16, 2019 | 176.68 |
| May 15, 2019 | 173.32 |
| May 14, 2019 | 169.96 |
| May 13, 2019 | 164.93 |
| May 10, 2019 | 173.77 |
| May 9, 2019 | 171.42 |
| May 8, 2019 | 171.51 |
| May 7, 2019 | 170.72 |
| May 6, 2019 | 175.28 |
| May 3, 2019 | 176.70 |
| May 2, 2019 | 173.36 |
| May 1, 2019 | 173.97 |
| Apr 30, 2019 | 178.21 |
| Apr 29, 2019 | 176.68 |
| Apr 26, 2019 | 176.99 |
| Apr 25, 2019 | 175.32 |
| Apr 24, 2019 | 176.31 |
| Apr 23, 2019 | 175.28 |
| Apr 22, 2019 | 172.15 |
| Apr 18, 2019 | 169.20 |
| Apr 17, 2019 | 168.03 |
| Apr 16, 2019 | 172.67 |
| Apr 15, 2019 | 172.77 |
| Apr 12, 2019 | 171.87 |
| Apr 11, 2019 | 171.88 |
| Apr 10, 2019 | 170.46 |
| Apr 9, 2019 | 167.06 |
| Apr 8, 2019 | 166.74 |
| Apr 5, 2019 | 166.33 |
| Apr 4, 2019 | 165.05 |
| Apr 3, 2019 | 166.65 |
| Apr 2, 2019 | 164.35 |
| Apr 1, 2019 | 163.82 |
| Mar 29, 2019 | 155.82 |
| Mar 28, 2019 | 153.03 |
| Mar 27, 2019 | 153.10 |
| Mar 26, 2019 | 155.91 |
| Mar 25, 2019 | 154.69 |
| Mar 22, 2019 | 154.22 |
| Mar 21, 2019 | 158.82 |
| Mar 20, 2019 | 154.31 |
| Mar 19, 2019 | 155.10 |
| Mar 18, 2019 | 153.85 |
| Mar 15, 2019 | 153.28 |
| Mar 14, 2019 | 153.15 |
| Mar 13, 2019 | 153.38 |
| Mar 12, 2019 | 154.81 |
| Mar 11, 2019 | 154.04 |
| Mar 8, 2019 | 152.37 |
| Mar 7, 2019 | 152.77 |
| Mar 6, 2019 | 153.51 |
| Mar 5, 2019 | 154.71 |
| Mar 4, 2019 | 157.79 |
| Mar 1, 2019 | 159.77 |
| Feb 28, 2019 | 163.01 |
| Feb 27, 2019 | 164.28 |
| Feb 26, 2019 | 163.31 |
| Feb 25, 2019 | 163.94 |
| Feb 22, 2019 | 161.51 |
| Feb 21, 2019 | 159.83 |
| Feb 20, 2019 | 159.80 |
| Feb 19, 2019 | 160.68 |
| Feb 15, 2019 | 160.35 |
| Feb 14, 2019 | 159.94 |
| Feb 13, 2019 | 160.03 |
| Feb 12, 2019 | 159.54 |
| Feb 11, 2019 | 154.57 |
| Feb 8, 2019 | 154.31 |
| Feb 7, 2019 | 150.56 |
| Feb 6, 2019 | 152.28 |
| Feb 5, 2019 | 152.42 |
| Feb 4, 2019 | 151.59 |
| Feb 1, 2019 | 149.07 |
| Jan 31, 2019 | 147.20 |
| Jan 30, 2019 | 146.00 |
| Jan 29, 2019 | 140.16 |
| Jan 28, 2019 | 140.77 |
| Jan 25, 2019 | 142.08 |
| Jan 24, 2019 | 136.05 |
| Jan 23, 2019 | 137.49 |
| Jan 22, 2019 | 139.06 |
| Jan 18, 2019 | 141.73 |
| Jan 17, 2019 | 136.50 |
| Jan 16, 2019 | 135.30 |
| Jan 15, 2019 | 135.88 |
| Jan 14, 2019 | 134.75 |
| Jan 11, 2019 | 136.74 |
| Jan 10, 2019 | 136.71 |
| Jan 9, 2019 | 136.77 |
| Jan 8, 2019 | 133.87 |
| Jan 7, 2019 | 132.72 |
| Jan 4, 2019 | 128.28 |
| Jan 3, 2019 | 121.85 |
| Jan 2, 2019 | 128.96 |
| Dec 31, 2018 | 128.61 |
| Dec 28, 2018 | 127.23 |
| Dec 27, 2018 | 127.41 |
| Dec 26, 2018 | 125.93 |
| Dec 24, 2018 | 118.32 |
| Dec 21, 2018 | 120.30 |
| Dec 20, 2018 | 124.93 |
| Dec 19, 2018 | 128.13 |
| Dec 18, 2018 | 130.58 |
| Dec 17, 2018 | 127.27 |
| Dec 14, 2018 | 131.50 |
| Dec 13, 2018 | 135.57 |
| Dec 12, 2018 | 137.79 |
| Dec 11, 2018 | 133.87 |
| Dec 10, 2018 | 135.02 |
| Dec 7, 2018 | 132.57 |
| Dec 6, 2018 | 140.14 |
| Dec 4, 2018 | 139.84 |
| Dec 3, 2018 | 148.02 |
| Nov 30, 2018 | 144.50 |
| Nov 29, 2018 | 145.55 |
| Nov 28, 2018 | 143.16 |
| Nov 27, 2018 | 140.16 |
| Nov 26, 2018 | 138.80 |
| Nov 23, 2018 | 132.69 |
| Nov 21, 2018 | 135.04 |
| Nov 20, 2018 | 123.05 |
| Nov 19, 2018 | 125.74 |
| Nov 16, 2018 | 134.04 |
| Nov 15, 2018 | 134.29 |
| Nov 14, 2018 | 129.43 |
| Nov 13, 2018 | 130.92 |
| Nov 12, 2018 | 130.11 |
| Nov 9, 2018 | 135.55 |
| Nov 8, 2018 | 140.61 |
| Nov 7, 2018 | 138.92 |
| Nov 6, 2018 | 133.70 |
| Nov 5, 2018 | 133.50 |
| Nov 2, 2018 | 134.13 |
| Nov 1, 2018 | 135.23 |
| Oct 31, 2018 | 129.25 |
| Oct 30, 2018 | 125.96 |
| Oct 29, 2018 | 124.13 |
| Oct 26, 2018 | 124.71 |
| Oct 25, 2018 | 130.01 |
| Oct 24, 2018 | 124.92 |
| Oct 23, 2018 | 134.12 |
| Oct 22, 2018 | 135.64 |
| Oct 19, 2018 | 133.18 |
| Oct 18, 2018 | 137.29 |
| Oct 17, 2018 | 141.77 |
| Oct 16, 2018 | 141.42 |
| Oct 15, 2018 | 134.60 |
| Oct 12, 2018 | 138.18 |
| Oct 11, 2018 | 130.89 |
| Oct 10, 2018 | 133.50 |
| Oct 9, 2018 | 142.86 |
| Oct 8, 2018 | 146.21 |
| Oct 5, 2018 | 152.00 |
| Oct 4, 2018 | 152.10 |
| Oct 3, 2018 | 154.87 |
| Oct 2, 2018 | 153.92 |
| Oct 1, 2018 | 155.50 |
| Sep 28, 2018 | 156.11 |
| Sep 27, 2018 | 156.00 |
| Sep 26, 2018 | 154.82 |
| Sep 25, 2018 | 155.40 |
| Sep 24, 2018 | 152.83 |
| Sep 21, 2018 | 152.40 |
| Sep 20, 2018 | 153.23 |
| Sep 19, 2018 | 148.40 |
| Sep 18, 2018 | 148.79 |
| Sep 17, 2018 | 146.72 |
| Sep 14, 2018 | 151.35 |
| Sep 13, 2018 | 151.38 |
| Sep 12, 2018 | 150.78 |
| Sep 11, 2018 | 150.87 |
| Sep 10, 2018 | 150.75 |
| Sep 7, 2018 | 149.17 |
| Sep 6, 2018 | 148.80 |
| Sep 5, 2018 | 149.33 |
| Sep 4, 2018 | 153.59 |
| Aug 31, 2018 | 154.35 |
| Aug 30, 2018 | 153.86 |
| Aug 29, 2018 | 155.67 |
| Aug 28, 2018 | 156.81 |
| Aug 27, 2018 | 154.63 |
| Aug 24, 2018 | 157.20 |
| Aug 23, 2018 | 136.31 |
| Aug 22, 2018 | 136.94 |
| Aug 21, 2018 | 135.52 |
| Aug 20, 2018 | 133.72 |
| Aug 17, 2018 | 132.35 |
| Aug 16, 2018 | 133.73 |
| Aug 15, 2018 | 131.05 |
| Aug 14, 2018 | 134.00 |
| Aug 13, 2018 | 133.39 |
| Aug 10, 2018 | 134.85 |
| Aug 9, 2018 | 135.11 |
| Aug 8, 2018 | 134.14 |
| Aug 7, 2018 | 135.19 |
| Aug 6, 2018 | 134.35 |
| Aug 3, 2018 | 132.05 |
| Aug 2, 2018 | 131.16 |
| Aug 1, 2018 | 127.18 |
| Jul 31, 2018 | 128.44 |
| Jul 30, 2018 | 127.00 |
| Jul 27, 2018 | 131.16 |
| Jul 26, 2018 | 136.14 |
| Jul 25, 2018 | 135.85 |
| Jul 24, 2018 | 132.31 |
| Jul 23, 2018 | 134.50 |
| Jul 20, 2018 | 134.32 |
| Jul 19, 2018 | 134.50 |
| Jul 18, 2018 | 137.43 |
| Jul 17, 2018 | 136.56 |
| Jul 16, 2018 | 136.24 |
| Jul 13, 2018 | 137.21 |
| Jul 12, 2018 | 137.46 |
| Jul 11, 2018 | 132.22 |
| Jul 10, 2018 | 134.37 |
| Jul 9, 2018 | 134.97 |
| Jul 6, 2018 | 135.11 |
| Jul 5, 2018 | 132.80 |
| Jul 3, 2018 | 131.60 |
| Jul 2, 2018 | 131.90 |
| Jun 29, 2018 | 131.09 |
| Jun 28, 2018 | 130.24 |
| Jun 27, 2018 | 127.62 |
| Jun 26, 2018 | 130.17 |
| Jun 25, 2018 | 129.75 |
| Jun 22, 2018 | 136.51 |
| Jun 21, 2018 | 137.74 |
| Jun 20, 2018 | 140.94 |
| Jun 19, 2018 | 141.04 |
| Jun 18, 2018 | 141.26 |
| Jun 15, 2018 | 137.99 |
| Jun 14, 2018 | 138.41 |
| Jun 13, 2018 | 137.16 |
| Jun 12, 2018 | 137.36 |
| Jun 11, 2018 | 135.97 |
| Jun 8, 2018 | 135.13 |
| Jun 7, 2018 | 134.14 |
| Jun 6, 2018 | 137.93 |
| Jun 5, 2018 | 136.80 |
| Jun 4, 2018 | 135.57 |
| Jun 1, 2018 | 133.52 |
| May 31, 2018 | 129.10 |
| May 30, 2018 | 129.37 |
| May 29, 2018 | 129.62 |
| May 25, 2018 | 132.75 |
| May 24, 2018 | 138.92 |
| May 23, 2018 | 139.31 |
| May 22, 2018 | 136.71 |
| May 21, 2018 | 137.67 |
| May 18, 2018 | 138.85 |
| May 17, 2018 | 136.52 |
| May 16, 2018 | 135.93 |
| May 15, 2018 | 136.16 |
| May 14, 2018 | 134.11 |
| May 11, 2018 | 136.21 |
| May 10, 2018 | 136.47 |
| May 9, 2018 | 135.32 |
| May 8, 2018 | 132.76 |
| May 7, 2018 | 131.57 |
| May 4, 2018 | 129.46 |
| May 3, 2018 | 127.60 |
| May 2, 2018 | 125.26 |
| May 1, 2018 | 127.06 |
| Apr 30, 2018 | 125.90 |
| Apr 27, 2018 | 126.64 |
| Apr 26, 2018 | 126.98 |
| Apr 25, 2018 | 123.97 |
| Apr 24, 2018 | 123.68 |
| Apr 23, 2018 | 129.18 |
| Apr 20, 2018 | 130.09 |
| Apr 19, 2018 | 132.33 |
| Apr 18, 2018 | 133.87 |
| Apr 17, 2018 | 132.58 |
| Apr 16, 2018 | 129.72 |
| Apr 13, 2018 | 129.17 |
| Apr 12, 2018 | 132.17 |
| Apr 11, 2018 | 130.94 |
| Apr 10, 2018 | 131.73 |
| Apr 9, 2018 | 127.57 |
| Apr 6, 2018 | 125.75 |
| Apr 5, 2018 | 128.02 |
| Apr 4, 2018 | 127.50 |
| Apr 3, 2018 | 124.84 |
| Apr 2, 2018 | 122.75 |
| Mar 29, 2018 | 125.58 |
| Mar 28, 2018 | 124.55 |
| Mar 27, 2018 | 128.31 |
| Mar 26, 2018 | 134.22 |
| Mar 23, 2018 | 128.02 |
| Mar 22, 2018 | 131.41 |
| Mar 21, 2018 | 135.54 |
| Mar 20, 2018 | 134.60 |
| Mar 19, 2018 | 134.31 |
| Mar 16, 2018 | 135.75 |
| Mar 15, 2018 | 136.72 |
| Mar 14, 2018 | 136.19 |
| Mar 13, 2018 | 136.00 |
| Mar 12, 2018 | 138.37 |
| Mar 9, 2018 | 139.36 |
| Mar 8, 2018 | 137.29 |
| Mar 7, 2018 | 137.70 |
| Mar 6, 2018 | 119.87 |
| Mar 5, 2018 | 118.87 |
| Mar 2, 2018 | 116.28 |
| Mar 1, 2018 | 114.74 |
| Feb 28, 2018 | 117.47 |
| Feb 27, 2018 | 116.12 |
| Feb 26, 2018 | 116.92 |
| Feb 23, 2018 | 115.03 |
| Feb 22, 2018 | 112.39 |
| Feb 21, 2018 | 112.37 |
| Feb 20, 2018 | 114.27 |
| Feb 16, 2018 | 112.95 |
| Feb 15, 2018 | 113.52 |
| Feb 14, 2018 | 109.92 |
| Feb 13, 2018 | 109.79 |
| Feb 12, 2018 | 108.38 |
| Feb 9, 2018 | 105.94 |
| Feb 8, 2018 | 104.81 |
| Feb 7, 2018 | 110.54 |
| Feb 6, 2018 | 112.62 |
| Feb 5, 2018 | 109.18 |
| Feb 2, 2018 | 111.64 |
| Feb 1, 2018 | 115.57 |
| Jan 31, 2018 | 115.62 |
| Jan 30, 2018 | 115.02 |
| Jan 29, 2018 | 116.38 |
| Jan 26, 2018 | 117.78 |
| Jan 25, 2018 | 116.87 |
| Jan 24, 2018 | 116.90 |
| Jan 23, 2018 | 118.73 |
| Jan 22, 2018 | 117.43 |
| Jan 19, 2018 | 115.29 |
| Jan 18, 2018 | 112.55 |
| Jan 17, 2018 | 113.00 |
| Jan 16, 2018 | 111.98 |
| Jan 12, 2018 | 115.91 |
| Jan 11, 2018 | 113.26 |
| Jan 10, 2018 | 111.47 |
| Jan 9, 2018 | 112.11 |
| Jan 8, 2018 | 111.42 |
| Jan 5, 2018 | 110.84 |
| Jan 4, 2018 | 112.07 |
| Jan 3, 2018 | 109.38 |
| Jan 2, 2018 | 107.12 |
| Dec 29, 2017 | 104.83 |
| Dec 28, 2017 | 105.07 |
| Dec 27, 2017 | 104.58 |
| Dec 26, 2017 | 103.80 |
| Dec 22, 2017 | 103.89 |
| Dec 21, 2017 | 104.43 |
| Dec 20, 2017 | 105.03 |
| Dec 19, 2017 | 105.39 |
| Dec 18, 2017 | 107.48 |
| Dec 15, 2017 | 108.40 |
| Dec 14, 2017 | 106.25 |
| Dec 13, 2017 | 106.02 |
| Dec 12, 2017 | 106.33 |
| Dec 11, 2017 | 106.83 |
| Dec 8, 2017 | 107.16 |
| Dec 7, 2017 | 109.61 |
| Dec 6, 2017 | 106.92 |
| Dec 5, 2017 | 106.59 |
| Dec 4, 2017 | 107.95 |
| Dec 1, 2017 | 107.06 |
| Nov 30, 2017 | 109.70 |
| Nov 29, 2017 | 109.34 |
| Nov 28, 2017 | 129.95 |
| Nov 27, 2017 | 130.24 |
| Nov 24, 2017 | 129.50 |
| Nov 22, 2017 | 127.77 |
| Nov 21, 2017 | 127.71 |
| Nov 20, 2017 | 126.28 |
| Nov 17, 2017 | 127.49 |
| Nov 16, 2017 | 127.00 |
| Nov 15, 2017 | 124.02 |
| Nov 14, 2017 | 123.87 |
| Nov 13, 2017 | 124.64 |
| Nov 10, 2017 | 123.11 |
| Nov 9, 2017 | 122.40 |
| Nov 8, 2017 | 123.84 |
| Nov 7, 2017 | 123.40 |
| Nov 6, 2017 | 123.82 |
| Nov 3, 2017 | 124.85 |
| Nov 2, 2017 | 124.72 |
| Nov 1, 2017 | 124.78 |
| Oct 31, 2017 | 124.96 |
| Oct 30, 2017 | 123.91 |
| Oct 27, 2017 | 123.58 |
| Oct 26, 2017 | 121.35 |
| Oct 25, 2017 | 119.94 |
| Oct 24, 2017 | 119.29 |
| Oct 23, 2017 | 118.99 |
| Oct 20, 2017 | 120.81 |
| Oct 19, 2017 | 119.29 |
| Oct 18, 2017 | 118.54 |
| Oct 17, 2017 | 118.72 |
| Oct 16, 2017 | 119.20 |
| Oct 13, 2017 | 119.63 |
| Oct 12, 2017 | 118.99 |
| Oct 11, 2017 | 118.57 |
| Oct 10, 2017 | 117.05 |
| Oct 9, 2017 | 117.14 |
| Oct 6, 2017 | 116.96 |
| Oct 5, 2017 | 116.54 |
| Oct 4, 2017 | 114.05 |
| Oct 3, 2017 | 113.63 |
| Oct 2, 2017 | 112.47 |
| Sep 29, 2017 | 112.26 |
| Sep 28, 2017 | 111.45 |
| Sep 27, 2017 | 111.96 |
| Sep 26, 2017 | 110.61 |
| Sep 25, 2017 | 109.82 |
| Sep 22, 2017 | 111.78 |
| Sep 21, 2017 | 112.29 |
| Sep 20, 2017 | 112.73 |
| Sep 19, 2017 | 113.08 |
| Sep 18, 2017 | 113.84 |
| Sep 15, 2017 | 114.13 |
| Sep 14, 2017 | 115.47 |
| Sep 13, 2017 | 116.18 |
| Sep 12, 2017 | 116.16 |
| Sep 11, 2017 | 116.48 |
| Sep 8, 2017 | 114.44 |
| Sep 7, 2017 | 114.05 |
| Sep 6, 2017 | 113.79 |
| Sep 5, 2017 | 113.77 |
| Sep 1, 2017 | 113.71 |
| Aug 31, 2017 | 114.46 |
| Aug 30, 2017 | 113.29 |
| Aug 29, 2017 | 111.27 |
| Aug 28, 2017 | 111.48 |
| Aug 25, 2017 | 114.97 |
| Aug 24, 2017 | 110.61 |
| Aug 23, 2017 | 110.65 |
| Aug 22, 2017 | 111.01 |
| Aug 21, 2017 | 109.75 |
| Aug 18, 2017 | 108.56 |
| Aug 17, 2017 | 107.89 |
| Aug 16, 2017 | 110.49 |
| Aug 15, 2017 | 109.80 |
| Aug 14, 2017 | 108.90 |
| Aug 11, 2017 | 108.01 |
| Aug 10, 2017 | 104.98 |
| Aug 9, 2017 | 107.45 |
| Aug 8, 2017 | 108.35 |
| Aug 7, 2017 | 109.82 |
| Aug 4, 2017 | 108.39 |
| Aug 3, 2017 | 107.88 |
| Aug 2, 2017 | 109.13 |
| Aug 1, 2017 | 111.38 |
| Jul 31, 2017 | 110.79 |
| Jul 28, 2017 | 111.50 |
| Jul 27, 2017 | 111.52 |
| Jul 26, 2017 | 114.08 |
| Jul 25, 2017 | 112.26 |
| Jul 24, 2017 | 110.81 |
| Jul 21, 2017 | 109.75 |
| Jul 20, 2017 | 109.91 |
| Jul 19, 2017 | 110.25 |
| Jul 18, 2017 | 107.70 |
| Jul 17, 2017 | 106.94 |
| Jul 14, 2017 | 108.74 |
| Jul 13, 2017 | 107.07 |
| Jul 12, 2017 | 106.68 |
| Jul 11, 2017 | 104.30 |
| Jul 10, 2017 | 103.74 |
| Jul 7, 2017 | 103.32 |
| Jul 6, 2017 | 102.05 |
| Jul 5, 2017 | 102.60 |
| Jul 3, 2017 | 99.36 |
| Jun 30, 2017 | 100.82 |
| Jun 29, 2017 | 101.39 |
| Jun 28, 2017 | 104.28 |
| Jun 27, 2017 | 102.92 |
| Jun 26, 2017 | 106.12 |
| Jun 23, 2017 | 107.75 |
| Jun 22, 2017 | 106.78 |
| Jun 21, 2017 | 105.69 |
| Jun 20, 2017 | 104.93 |
| Jun 19, 2017 | 106.16 |
| Jun 16, 2017 | 104.88 |
| Jun 15, 2017 | 105.58 |
| Jun 14, 2017 | 106.20 |
| Jun 13, 2017 | 107.55 |
| Jun 12, 2017 | 107.44 |
| Jun 9, 2017 | 105.95 |
| Jun 8, 2017 | 111.12 |
| Jun 7, 2017 | 111.17 |
| Jun 6, 2017 | 111.45 |
| Jun 5, 2017 | 110.88 |
| Jun 2, 2017 | 112.91 |
| Jun 1, 2017 | 113.03 |
| May 31, 2017 | 111.77 |
| May 30, 2017 | 113.16 |
| May 26, 2017 | 113.03 |
| May 25, 2017 | 113.89 |
| May 24, 2017 | 112.48 |
| May 23, 2017 | 112.97 |
| May 22, 2017 | 113.36 |
| May 19, 2017 | 109.91 |
| May 18, 2017 | 95.83 |
| May 17, 2017 | 93.97 |
| May 16, 2017 | 98.03 |
| May 15, 2017 | 96.63 |
| May 12, 2017 | 95.39 |
| May 11, 2017 | 95.41 |
| May 10, 2017 | 95.87 |
| May 9, 2017 | 94.74 |
| May 8, 2017 | 93.39 |
| May 5, 2017 | 93.24 |
| May 4, 2017 | 93.25 |
| May 3, 2017 | 93.35 |
| May 2, 2017 | 93.45 |
| May 1, 2017 | 91.98 |
| Apr 28, 2017 | 90.07 |
| Apr 27, 2017 | 90.63 |
| Apr 26, 2017 | 90.23 |
| Apr 25, 2017 | 90.32 |
| Apr 24, 2017 | 90.14 |
| Apr 21, 2017 | 88.58 |
| Apr 20, 2017 | 88.41 |
| Apr 19, 2017 | 87.93 |
| Apr 18, 2017 | 86.41 |
| Apr 17, 2017 | 85.99 |
| Apr 13, 2017 | 84.91 |
| Apr 12, 2017 | 85.62 |
| Apr 11, 2017 | 85.99 |
| Apr 10, 2017 | 85.66 |
| Apr 7, 2017 | 84.79 |
| Apr 6, 2017 | 84.07 |
| Apr 5, 2017 | 83.54 |
| Apr 4, 2017 | 84.95 |
| Apr 3, 2017 | 85.39 |
| Mar 31, 2017 | 86.47 |
| Mar 30, 2017 | 86.32 |
| Mar 29, 2017 | 86.40 |
| Mar 28, 2017 | 85.47 |
| Mar 27, 2017 | 85.44 |
| Mar 24, 2017 | 86.48 |
| Mar 23, 2017 | 85.69 |
| Mar 22, 2017 | 84.60 |
| Mar 21, 2017 | 83.64 |
| Mar 20, 2017 | 86.32 |
| Mar 17, 2017 | 86.22 |
| Mar 16, 2017 | 86.73 |
| Mar 15, 2017 | 88.40 |
| Mar 14, 2017 | 85.91 |
| Mar 13, 2017 | 86.69 |
| Mar 10, 2017 | 86.12 |
| Mar 9, 2017 | 84.24 |
| Mar 8, 2017 | 83.46 |
| Mar 7, 2017 | 82.07 |
| Mar 6, 2017 | 82.94 |
| Mar 3, 2017 | 85.32 |
| Mar 2, 2017 | 87.32 |
| Mar 1, 2017 | 88.93 |
| Feb 28, 2017 | 86.30 |
| Feb 27, 2017 | 87.74 |
| Feb 24, 2017 | 87.55 |
| Feb 23, 2017 | 87.10 |
| Feb 22, 2017 | 86.38 |
| Feb 21, 2017 | 87.15 |
| Feb 17, 2017 | 86.40 |
| Feb 16, 2017 | 85.14 |
| Feb 15, 2017 | 84.36 |
| Feb 14, 2017 | 84.54 |
| Feb 13, 2017 | 84.28 |
| Feb 10, 2017 | 83.23 |
| Feb 9, 2017 | 83.88 |
| Feb 8, 2017 | 82.93 |
| Feb 7, 2017 | 84.50 |
| Feb 6, 2017 | 82.82 |
| Feb 3, 2017 | 84.41 |
| Feb 2, 2017 | 82.76 |
| Feb 1, 2017 | 81.28 |
| Jan 31, 2017 | 81.34 |
| Jan 30, 2017 | 81.16 |
| Jan 27, 2017 | 81.76 |
| Jan 26, 2017 | 81.64 |
| Jan 25, 2017 | 82.65 |
| Jan 24, 2017 | 82.00 |
| Jan 23, 2017 | 81.54 |
| Jan 20, 2017 | 81.67 |
| Jan 19, 2017 | 79.98 |
| Jan 18, 2017 | 79.71 |
| Jan 17, 2017 | 78.62 |
| Jan 13, 2017 | 81.32 |
| Jan 12, 2017 | 80.65 |
| Jan 11, 2017 | 80.87 |
| Jan 10, 2017 | 79.98 |
| Jan 9, 2017 | 79.59 |
| Jan 6, 2017 | 79.30 |
| Jan 5, 2017 | 76.93 |
| Jan 4, 2017 | 77.52 |
| Jan 3, 2017 | 76.18 |
| Dec 30, 2016 | 74.01 |
| Dec 29, 2016 | 74.98 |
| Dec 28, 2016 | 75.02 |
| Dec 27, 2016 | 75.98 |
| Dec 23, 2016 | 76.00 |
| Dec 22, 2016 | 74.58 |
| Dec 21, 2016 | 75.63 |
| Dec 20, 2016 | 76.01 |
| Dec 19, 2016 | 75.70 |
| Dec 16, 2016 | 76.48 |
| Dec 15, 2016 | 78.92 |
| Dec 14, 2016 | 76.83 |
| Dec 13, 2016 | 79.67 |
| Dec 12, 2016 | 78.37 |
| Dec 9, 2016 | 81.11 |
| Dec 8, 2016 | 81.74 |
| Dec 7, 2016 | 80.34 |
| Dec 6, 2016 | 76.32 |
| Dec 5, 2016 | 71.18 |
| Dec 2, 2016 | 70.57 |
| Dec 1, 2016 | 69.22 |
| Nov 30, 2016 | 72.61 |
| Nov 29, 2016 | 75.26 |
| Nov 28, 2016 | 75.18 |
| Nov 25, 2016 | 75.83 |
| Nov 23, 2016 | 75.15 |
| Nov 22, 2016 | 75.21 |
| Nov 21, 2016 | 75.52 |
| Nov 18, 2016 | 76.90 |
| Nov 17, 2016 | 78.46 |
| Nov 16, 2016 | 77.57 |
| Nov 15, 2016 | 75.15 |
| Nov 14, 2016 | 73.55 |
| Nov 11, 2016 | 73.81 |
| Nov 10, 2016 | 73.49 |
| Nov 9, 2016 | 72.63 |
| Nov 8, 2016 | 72.69 |
| Nov 7, 2016 | 72.00 |
| Nov 4, 2016 | 69.44 |
| Nov 3, 2016 | 67.61 |
| Nov 2, 2016 | 68.68 |
| Nov 1, 2016 | 70.10 |
| Oct 31, 2016 | 72.28 |
| Oct 28, 2016 | 71.86 |
| Oct 27, 2016 | 70.58 |
| Oct 26, 2016 | 70.66 |
| Oct 25, 2016 | 71.36 |
| Oct 24, 2016 | 72.22 |
| Oct 21, 2016 | 71.18 |
| Oct 20, 2016 | 71.13 |
| Oct 19, 2016 | 70.78 |
| Oct 18, 2016 | 70.13 |
| Oct 17, 2016 | 68.85 |
| Oct 14, 2016 | 69.46 |
| Oct 13, 2016 | 69.29 |
| Oct 12, 2016 | 70.33 |
| Oct 11, 2016 | 70.17 |
| Oct 10, 2016 | 72.21 |
| Oct 7, 2016 | 72.01 |
| Oct 6, 2016 | 72.83 |
| Oct 5, 2016 | 73.21 |
| Oct 4, 2016 | 71.42 |
| Oct 3, 2016 | 71.18 |
| Sep 30, 2016 | 72.33 |
| Sep 29, 2016 | 71.59 |
| Sep 28, 2016 | 72.65 |
| Sep 27, 2016 | 71.90 |
| Sep 26, 2016 | 71.08 |
| Sep 23, 2016 | 71.67 |
| Sep 22, 2016 | 72.35 |
| Sep 21, 2016 | 71.69 |
| Sep 20, 2016 | 68.79 |
| Sep 19, 2016 | 68.13 |
| Sep 16, 2016 | 67.60 |
| Sep 15, 2016 | 67.39 |
| Sep 14, 2016 | 65.51 |
| Sep 13, 2016 | 65.78 |
| Sep 12, 2016 | 67.35 |
| Sep 9, 2016 | 66.84 |
| Sep 8, 2016 | 68.81 |
| Sep 7, 2016 | 68.60 |
| Sep 6, 2016 | 67.69 |
| Sep 2, 2016 | 68.01 |
| Sep 1, 2016 | 67.37 |
| Aug 31, 2016 | 67.40 |
| Aug 30, 2016 | 68.03 |
| Aug 29, 2016 | 68.32 |
| Aug 26, 2016 | 68.87 |
| Aug 25, 2016 | 63.70 |
| Aug 24, 2016 | 63.17 |
| Aug 23, 2016 | 63.46 |
| Aug 22, 2016 | 63.29 |
| Aug 19, 2016 | 63.74 |
| Aug 18, 2016 | 63.50 |
| Aug 17, 2016 | 62.79 |
| Aug 16, 2016 | 62.65 |
| Aug 15, 2016 | 62.98 |
| Aug 12, 2016 | 61.83 |
| Aug 11, 2016 | 61.71 |
| Aug 10, 2016 | 60.30 |
| Aug 9, 2016 | 60.34 |
| Aug 8, 2016 | 59.37 |
| Aug 5, 2016 | 59.33 |
| Aug 4, 2016 | 58.25 |
| Aug 3, 2016 | 57.95 |
| Aug 2, 2016 | 57.87 |
| Aug 1, 2016 | 59.74 |
| Jul 29, 2016 | 59.45 |
| Jul 28, 2016 | 59.45 |
| Jul 27, 2016 | 59.62 |
| Jul 26, 2016 | 58.75 |
| Jul 25, 2016 | 58.22 |
| Jul 22, 2016 | 58.78 |
| Jul 21, 2016 | 57.58 |
| Jul 20, 2016 | 58.27 |
| Jul 19, 2016 | 57.52 |
| Jul 18, 2016 | 58.01 |
| Jul 15, 2016 | 57.98 |
| Jul 14, 2016 | 58.16 |
| Jul 13, 2016 | 56.87 |
| Jul 12, 2016 | 57.38 |
| Jul 11, 2016 | 55.49 |
| Jul 8, 2016 | 55.14 |
| Jul 7, 2016 | 53.53 |
| Jul 6, 2016 | 52.96 |
| Jul 5, 2016 | 52.80 |
| Jul 1, 2016 | 54.34 |
| Jun 30, 2016 | 54.14 |
| Jun 29, 2016 | 53.22 |
| Jun 28, 2016 | 51.48 |
| Jun 27, 2016 | 50.54 |
| Jun 24, 2016 | 54.04 |
| Jun 23, 2016 | 59.06 |
| Jun 22, 2016 | 57.38 |
| Jun 21, 2016 | 58.07 |
| Jun 20, 2016 | 57.56 |
| Jun 17, 2016 | 56.68 |
| Jun 16, 2016 | 56.77 |
| Jun 15, 2016 | 56.61 |
| Jun 14, 2016 | 55.71 |
| Jun 13, 2016 | 55.89 |
| Jun 10, 2016 | 56.18 |
| Jun 9, 2016 | 57.79 |
| Jun 8, 2016 | 58.53 |
| Jun 7, 2016 | 58.68 |
| Jun 6, 2016 | 58.67 |
| Jun 3, 2016 | 58.29 |
| Jun 2, 2016 | 58.76 |
| Jun 1, 2016 | 58.30 |
| May 31, 2016 | 58.27 |
| May 27, 2016 | 59.34 |
| May 26, 2016 | 58.11 |
| May 25, 2016 | 58.91 |
| May 24, 2016 | 58.46 |
| May 23, 2016 | 56.96 |
| May 20, 2016 | 56.19 |
| May 19, 2016 | 57.52 |
| May 18, 2016 | 57.76 |
| May 17, 2016 | 57.98 |
| May 16, 2016 | 59.08 |
| May 13, 2016 | 57.87 |
| May 12, 2016 | 58.06 |
| May 11, 2016 | 59.03 |
| May 10, 2016 | 59.57 |
| May 9, 2016 | 58.79 |
| May 6, 2016 | 58.66 |
| May 5, 2016 | 58.46 |
| May 4, 2016 | 58.73 |
| May 3, 2016 | 60.34 |
| May 2, 2016 | 61.37 |
| Apr 29, 2016 | 59.82 |
| Apr 28, 2016 | 61.39 |
| Apr 27, 2016 | 61.40 |
| Apr 26, 2016 | 61.01 |
| Apr 25, 2016 | 59.99 |
| Apr 22, 2016 | 59.54 |
| Apr 21, 2016 | 60.07 |
| Apr 20, 2016 | 59.39 |
| Apr 19, 2016 | 59.13 |
| Apr 18, 2016 | 59.14 |
| Apr 15, 2016 | 58.42 |
| Apr 14, 2016 | 58.08 |
| Apr 13, 2016 | 57.71 |
| Apr 12, 2016 | 55.92 |
| Apr 11, 2016 | 56.87 |
| Apr 8, 2016 | 56.76 |
| Apr 7, 2016 | 56.39 |
| Apr 6, 2016 | 57.78 |
| Apr 5, 2016 | 57.11 |
| Apr 4, 2016 | 58.19 |
| Apr 1, 2016 | 57.77 |
| Mar 31, 2016 | 58.31 |
| Mar 30, 2016 | 57.90 |
| Mar 29, 2016 | 58.23 |
| Mar 28, 2016 | 57.11 |
| Mar 24, 2016 | 57.37 |
| Mar 23, 2016 | 57.29 |
| Mar 22, 2016 | 57.98 |
| Mar 21, 2016 | 58.17 |
| Mar 18, 2016 | 57.81 |
| Mar 17, 2016 | 57.06 |
| Mar 16, 2016 | 56.97 |
| Mar 15, 2016 | 56.32 |
| Mar 14, 2016 | 56.70 |
| Mar 11, 2016 | 56.61 |
| Mar 10, 2016 | 55.95 |
| Mar 9, 2016 | 56.69 |
| Mar 8, 2016 | 56.86 |
| Mar 7, 2016 | 58.17 |
| Mar 4, 2016 | 56.25 |
| Mar 3, 2016 | 54.79 |
| Mar 2, 2016 | 54.41 |
| Mar 1, 2016 | 54.31 |
| Feb 29, 2016 | 51.74 |
| Feb 26, 2016 | 51.19 |
| Feb 25, 2016 | 49.42 |
| Feb 24, 2016 | 49.18 |
| Feb 23, 2016 | 49.69 |
| Feb 22, 2016 | 50.35 |
| Feb 19, 2016 | 49.91 |
| Feb 18, 2016 | 47.75 |
| Feb 17, 2016 | 46.67 |
| Feb 16, 2016 | 44.89 |
| Feb 12, 2016 | 44.92 |
| Feb 11, 2016 | 43.26 |
| Feb 10, 2016 | 43.72 |
| Feb 9, 2016 | 42.64 |
| Feb 8, 2016 | 43.45 |
| Feb 5, 2016 | 46.17 |
| Feb 4, 2016 | 49.51 |
| Feb 3, 2016 | 49.56 |
| Feb 2, 2016 | 45.89 |
| Feb 1, 2016 | 47.65 |
| Jan 29, 2016 | 46.82 |
| Jan 28, 2016 | 45.27 |
| Jan 27, 2016 | 46.49 |
| Jan 26, 2016 | 48.42 |
| Jan 25, 2016 | 47.97 |
| Jan 22, 2016 | 49.03 |
| Jan 21, 2016 | 47.87 |
| Jan 20, 2016 | 47.90 |
| Jan 19, 2016 | 47.59 |
| Jan 15, 2016 | 49.40 |
| Jan 14, 2016 | 52.65 |
| Jan 13, 2016 | 50.87 |
| Jan 12, 2016 | 54.79 |
| Jan 11, 2016 | 55.23 |
| Jan 8, 2016 | 55.06 |
| Jan 7, 2016 | 55.98 |
| Jan 6, 2016 | 59.54 |
| Jan 5, 2016 | 60.39 |
| Jan 4, 2016 | 60.31 |
| Dec 31, 2015 | 60.93 |
| Dec 30, 2015 | 62.25 |
| Dec 29, 2015 | 62.22 |
| Dec 28, 2015 | 61.86 |
| Dec 24, 2015 | 61.85 |
| Dec 23, 2015 | 62.04 |
| Dec 22, 2015 | 60.99 |
| Dec 21, 2015 | 60.16 |
| Dec 18, 2015 | 59.52 |
| Dec 17, 2015 | 60.74 |
| Dec 16, 2015 | 61.93 |
| Dec 15, 2015 | 61.09 |
| Dec 14, 2015 | 60.74 |
| Dec 11, 2015 | 61.10 |
| Dec 10, 2015 | 63.24 |
| Dec 9, 2015 | 63.25 |
| Dec 8, 2015 | 63.96 |
| Dec 7, 2015 | 63.75 |
| Dec 4, 2015 | 65.29 |
| Dec 3, 2015 | 64.41 |
| Dec 2, 2015 | 64.55 |
| Dec 1, 2015 | 64.72 |
| Nov 30, 2015 | 63.47 |
| Nov 27, 2015 | 63.05 |
| Nov 25, 2015 | 62.92 |
| Nov 24, 2015 | 63.08 |
| Nov 23, 2015 | 62.71 |
| Nov 20, 2015 | 60.55 |
| Nov 19, 2015 | 62.39 |
| Nov 18, 2015 | 61.25 |
| Nov 17, 2015 | 61.25 |
| Nov 16, 2015 | 60.93 |
| Nov 13, 2015 | 60.45 |
| Nov 12, 2015 | 61.75 |
| Nov 11, 2015 | 62.12 |
| Nov 10, 2015 | 63.36 |
| Nov 9, 2015 | 63.51 |
| Nov 6, 2015 | 63.88 |
| Nov 5, 2015 | 63.49 |
| Nov 4, 2015 | 57.83 |
| Nov 3, 2015 | 57.93 |
| Nov 2, 2015 | 56.89 |
| Oct 30, 2015 | 55.19 |
| Oct 29, 2015 | 55.06 |
| Oct 28, 2015 | 55.50 |
| Oct 27, 2015 | 54.10 |
| Oct 26, 2015 | 53.61 |
| Oct 23, 2015 | 52.39 |
| Oct 22, 2015 | 52.59 |
| Oct 21, 2015 | 51.13 |
| Oct 20, 2015 | 52.00 |
| Oct 19, 2015 | 52.44 |
| Oct 16, 2015 | 52.04 |
| Oct 15, 2015 | 52.16 |
| Oct 14, 2015 | 51.37 |
| Oct 13, 2015 | 52.08 |
| Oct 12, 2015 | 51.55 |
| Oct 9, 2015 | 51.57 |
| Oct 8, 2015 | 47.31 |
| Oct 7, 2015 | 45.90 |
| Oct 6, 2015 | 44.80 |
| Oct 5, 2015 | 44.29 |
| Oct 2, 2015 | 44.00 |
| Oct 1, 2015 | 43.14 |
| Sep 30, 2015 | 44.14 |
| Sep 29, 2015 | 45.24 |
| Sep 28, 2015 | 46.14 |
| Sep 25, 2015 | 46.97 |
| Sep 24, 2015 | 47.05 |
| Sep 23, 2015 | 46.92 |
| Sep 22, 2015 | 46.93 |
| Sep 21, 2015 | 47.41 |
| Sep 18, 2015 | 46.48 |
| Sep 17, 2015 | 46.78 |
| Sep 16, 2015 | 46.90 |
| Sep 15, 2015 | 46.62 |
| Sep 14, 2015 | 46.15 |
| Sep 11, 2015 | 46.30 |
| Sep 10, 2015 | 46.23 |
| Sep 9, 2015 | 46.16 |
| Sep 8, 2015 | 46.81 |
| Sep 4, 2015 | 45.37 |
| Sep 3, 2015 | 45.94 |
| Sep 2, 2015 | 45.99 |
| Sep 1, 2015 | 45.49 |
| Aug 31, 2015 | 46.75 |
| Aug 28, 2015 | 47.52 |
| Aug 27, 2015 | 50.00 |
| Aug 26, 2015 | 49.13 |
| Aug 25, 2015 | 48.17 |
| Aug 24, 2015 | 49.39 |
| Aug 21, 2015 | 51.76 |
| Aug 20, 2015 | 53.10 |
| Aug 19, 2015 | 54.32 |
| Aug 18, 2015 | 54.59 |
| Aug 17, 2015 | 55.40 |
| Aug 14, 2015 | 54.86 |
| Aug 13, 2015 | 54.61 |
| Aug 12, 2015 | 54.82 |
| Aug 11, 2015 | 54.06 |
| Aug 10, 2015 | 54.38 |
| Aug 7, 2015 | 53.03 |
| Aug 6, 2015 | 52.94 |
| Aug 5, 2015 | 54.11 |
| Aug 4, 2015 | 54.15 |
| Aug 3, 2015 | 53.30 |
| Jul 31, 2015 | 50.58 |
| Jul 30, 2015 | 50.60 |
| Jul 29, 2015 | 50.09 |
| Jul 28, 2015 | 50.89 |
| Jul 27, 2015 | 51.05 |
| Jul 24, 2015 | 51.78 |
| Jul 23, 2015 | 52.35 |
| Jul 22, 2015 | 52.00 |
| Jul 21, 2015 | 52.12 |
| Jul 20, 2015 | 51.85 |
| Jul 17, 2015 | 52.19 |
| Jul 16, 2015 | 52.50 |
| Jul 15, 2015 | 52.58 |
| Jul 14, 2015 | 53.30 |
| Jul 13, 2015 | 52.84 |
| Jul 10, 2015 | 52.51 |
| Jul 9, 2015 | 52.46 |
| Jul 8, 2015 | 52.47 |
| Jul 7, 2015 | 53.29 |
| Jul 6, 2015 | 50.95 |
| Jul 2, 2015 | 50.83 |
| Jul 1, 2015 | 50.38 |
| Jun 30, 2015 | 50.08 |
| Jun 29, 2015 | 50.41 |
| Jun 26, 2015 | 52.20 |
| Jun 25, 2015 | 53.30 |
| Jun 24, 2015 | 53.91 |
| Jun 23, 2015 | 54.09 |
| Jun 22, 2015 | 54.55 |
| Jun 19, 2015 | 53.57 |
| Jun 18, 2015 | 54.17 |
| Jun 17, 2015 | 53.58 |
| Jun 16, 2015 | 53.44 |
| Jun 15, 2015 | 53.56 |
| Jun 12, 2015 | 54.06 |
| Jun 11, 2015 | 54.48 |
| Jun 10, 2015 | 54.97 |
| Jun 9, 2015 | 53.92 |
| Jun 8, 2015 | 54.24 |
| Jun 5, 2015 | 54.61 |
| Jun 4, 2015 | 53.73 |
| Jun 3, 2015 | 54.94 |
| Jun 2, 2015 | 54.35 |
| Jun 1, 2015 | 54.39 |
| May 29, 2015 | 54.15 |
| May 28, 2015 | 54.55 |
| May 27, 2015 | 55.49 |
| May 26, 2015 | 55.08 |
| May 22, 2015 | 56.39 |
| May 21, 2015 | 57.51 |
| May 20, 2015 | 57.58 |
| May 19, 2015 | 57.52 |
| May 18, 2015 | 58.40 |
| May 15, 2015 | 58.80 |
| May 14, 2015 | 58.98 |
| May 13, 2015 | 58.69 |
| May 12, 2015 | 56.80 |
| May 11, 2015 | 57.45 |
| May 8, 2015 | 57.26 |
| May 7, 2015 | 56.35 |
| May 6, 2015 | 56.19 |
| May 5, 2015 | 56.74 |
| May 4, 2015 | 57.76 |
| May 1, 2015 | 57.58 |
| Apr 30, 2015 | 56.83 |
| Apr 29, 2015 | 59.54 |
| Apr 28, 2015 | 60.66 |
| Apr 27, 2015 | 60.60 |
| Apr 24, 2015 | 62.64 |
| Apr 23, 2015 | 62.75 |
| Apr 22, 2015 | 62.13 |
| Apr 21, 2015 | 61.61 |
| Apr 20, 2015 | 61.04 |
| Apr 17, 2015 | 60.35 |
| Apr 16, 2015 | 61.66 |
| Apr 15, 2015 | 61.51 |
| Apr 14, 2015 | 62.01 |
| Apr 13, 2015 | 61.77 |
| Apr 10, 2015 | 62.74 |
| Apr 9, 2015 | 62.81 |
| Apr 8, 2015 | 61.83 |
| Apr 7, 2015 | 60.69 |
| Apr 6, 2015 | 59.71 |
| Apr 2, 2015 | 59.82 |
| Apr 1, 2015 | 58.74 |
| Mar 31, 2015 | 58.64 |
| Mar 30, 2015 | 59.30 |
| Mar 27, 2015 | 58.72 |
| Mar 26, 2015 | 58.72 |
| Mar 25, 2015 | 59.35 |
| Mar 24, 2015 | 61.07 |
| Mar 23, 2015 | 60.83 |
| Mar 20, 2015 | 60.98 |
| Mar 19, 2015 | 61.00 |
| Mar 18, 2015 | 61.63 |
| Mar 17, 2015 | 61.43 |
| Mar 16, 2015 | 61.50 |
| Mar 13, 2015 | 60.48 |
| Mar 12, 2015 | 60.14 |
| Mar 11, 2015 | 59.88 |
| Mar 10, 2015 | 59.64 |
| Mar 9, 2015 | 61.76 |
| Mar 6, 2015 | 61.74 |
| Mar 5, 2015 | 62.95 |
| Mar 4, 2015 | 62.52 |
| Mar 3, 2015 | 62.70 |
| Mar 2, 2015 | 64.00 |
| Feb 27, 2015 | 64.24 |
| Feb 26, 2015 | 61.01 |
| Feb 25, 2015 | 62.01 |
| Feb 24, 2015 | 62.07 |
| Feb 23, 2015 | 61.95 |
| Feb 20, 2015 | 62.37 |
| Feb 19, 2015 | 61.46 |
| Feb 18, 2015 | 61.11 |
| Feb 17, 2015 | 61.13 |
| Feb 13, 2015 | 60.67 |
| Feb 12, 2015 | 59.07 |
| Feb 11, 2015 | 58.30 |
| Feb 10, 2015 | 58.50 |
| Feb 9, 2015 | 57.34 |
| Feb 6, 2015 | 57.07 |
| Feb 5, 2015 | 56.23 |
| Feb 4, 2015 | 56.44 |
| Feb 3, 2015 | 54.92 |
| Feb 2, 2015 | 54.12 |
| Jan 30, 2015 | 54.01 |
| Jan 29, 2015 | 55.36 |
| Jan 28, 2015 | 54.59 |
| Jan 27, 2015 | 56.15 |
| Jan 26, 2015 | 58.23 |
| Jan 23, 2015 | 58.19 |
| Jan 22, 2015 | 58.27 |
| Jan 21, 2015 | 57.55 |
| Jan 20, 2015 | 57.10 |
| Jan 16, 2015 | 56.85 |
| Jan 15, 2015 | 55.71 |
| Jan 14, 2015 | 56.41 |
| Jan 13, 2015 | 57.34 |
| Jan 12, 2015 | 57.29 |
| Jan 9, 2015 | 58.27 |
| Jan 8, 2015 | 58.80 |
| Jan 7, 2015 | 57.38 |
| Jan 6, 2015 | 57.50 |
| Jan 5, 2015 | 58.66 |
| Jan 2, 2015 | 59.53 |
| Dec 31, 2014 | 60.06 |
| Dec 30, 2014 | 60.51 |
| Dec 29, 2014 | 60.76 |
| Dec 26, 2014 | 61.03 |
| Dec 24, 2014 | 60.99 |
| Dec 23, 2014 | 60.65 |
| Dec 22, 2014 | 60.19 |
| Dec 19, 2014 | 59.90 |
| Dec 18, 2014 | 59.46 |
| Dec 17, 2014 | 57.01 |
| Dec 16, 2014 | 56.63 |
| Dec 15, 2014 | 58.21 |
| Dec 12, 2014 | 58.88 |
| Dec 11, 2014 | 58.82 |
| Dec 10, 2014 | 58.91 |
| Dec 9, 2014 | 60.17 |
| Dec 8, 2014 | 60.10 |
| Dec 5, 2014 | 60.90 |
| Dec 4, 2014 | 61.09 |
| Dec 3, 2014 | 61.45 |
| Dec 2, 2014 | 60.74 |
| Dec 1, 2014 | 60.51 |
| Nov 28, 2014 | 62.00 |
| Nov 26, 2014 | 61.35 |
| Nov 25, 2014 | 61.03 |
| Nov 24, 2014 | 61.28 |
| Nov 21, 2014 | 61.95 |
| Nov 20, 2014 | 58.41 |
| Nov 19, 2014 | 59.10 |
| Nov 18, 2014 | 59.23 |
| Nov 17, 2014 | 58.99 |
| Nov 14, 2014 | 59.66 |
| Nov 13, 2014 | 59.31 |
| Nov 12, 2014 | 58.98 |
| Nov 11, 2014 | 58.99 |
| Nov 10, 2014 | 59.40 |
| Nov 7, 2014 | 59.42 |
| Nov 6, 2014 | 59.20 |
| Nov 5, 2014 | 58.32 |
| Nov 4, 2014 | 58.24 |
| Nov 3, 2014 | 57.77 |
| Oct 31, 2014 | 57.54 |
| Oct 30, 2014 | 57.37 |
| Oct 29, 2014 | 55.96 |
| Oct 28, 2014 | 56.10 |
| Oct 27, 2014 | 54.77 |
| Oct 24, 2014 | 54.45 |
| Oct 23, 2014 | 53.55 |
| Oct 22, 2014 | 52.25 |
| Oct 21, 2014 | 52.80 |
| Oct 20, 2014 | 51.82 |
| Oct 17, 2014 | 50.79 |
| Oct 16, 2014 | 49.89 |
| Oct 15, 2014 | 50.52 |
| Oct 14, 2014 | 50.13 |
| Oct 13, 2014 | 51.94 |
| Oct 10, 2014 | 53.72 |
| Oct 9, 2014 | 56.07 |
| Oct 8, 2014 | 57.08 |
| Oct 7, 2014 | 56.59 |
| Oct 6, 2014 | 58.18 |
| Oct 3, 2014 | 58.12 |
| Oct 2, 2014 | 57.74 |
| Oct 1, 2014 | 55.66 |
| Sep 30, 2014 | 55.10 |
| Sep 29, 2014 | 55.04 |
| Sep 26, 2014 | 54.28 |
| Sep 25, 2014 | 54.43 |
| Sep 24, 2014 | 55.66 |
| Sep 23, 2014 | 54.95 |
| Sep 22, 2014 | 54.88 |
| Sep 19, 2014 | 55.61 |
| Sep 18, 2014 | 55.73 |
| Sep 17, 2014 | 54.89 |
| Sep 16, 2014 | 54.75 |
| Sep 15, 2014 | 53.73 |
| Sep 12, 2014 | 53.54 |
| Sep 11, 2014 | 54.13 |
| Sep 10, 2014 | 53.37 |
| Sep 9, 2014 | 53.64 |
| Sep 8, 2014 | 54.37 |
| Sep 5, 2014 | 54.18 |
| Sep 4, 2014 | 54.18 |
| Sep 3, 2014 | 54.36 |
| Sep 2, 2014 | 53.46 |
| Aug 29, 2014 | 53.64 |
| Aug 28, 2014 | 54.00 |
| Aug 27, 2014 | 53.78 |
| Aug 26, 2014 | 54.24 |
| Aug 25, 2014 | 53.54 |
| Aug 22, 2014 | 53.46 |
| Aug 21, 2014 | 53.78 |
| Aug 20, 2014 | 53.59 |
| Aug 19, 2014 | 53.75 |
| Aug 18, 2014 | 53.79 |
| Aug 15, 2014 | 52.66 |
| Aug 14, 2014 | 56.28 |
| Aug 13, 2014 | 55.79 |
| Aug 12, 2014 | 54.62 |
| Aug 11, 2014 | 54.34 |
| Aug 8, 2014 | 53.91 |
| Aug 7, 2014 | 53.63 |
| Aug 6, 2014 | 54.23 |
| Aug 5, 2014 | 54.15 |
| Aug 4, 2014 | 54.15 |
| Aug 1, 2014 | 53.34 |
| Jul 31, 2014 | 53.35 |
| Jul 30, 2014 | 55.61 |
| Jul 29, 2014 | 55.47 |
| Jul 28, 2014 | 55.19 |
| Jul 25, 2014 | 55.23 |
| Jul 24, 2014 | 56.00 |
| Jul 23, 2014 | 55.88 |
| Jul 22, 2014 | 56.39 |
| Jul 21, 2014 | 56.20 |
| Jul 18, 2014 | 57.36 |
| Jul 17, 2014 | 55.42 |
| Jul 16, 2014 | 55.42 |
| Jul 15, 2014 | 55.48 |
| Jul 14, 2014 | 56.04 |
| Jul 11, 2014 | 55.57 |
| Jul 10, 2014 | 55.44 |
| Jul 9, 2014 | 55.63 |
| Jul 8, 2014 | 55.64 |
| Jul 7, 2014 | 55.93 |
| Jul 3, 2014 | 56.88 |
| Jul 2, 2014 | 56.83 |
| Jul 1, 2014 | 57.13 |
| Jun 30, 2014 | 56.38 |
| Jun 27, 2014 | 56.40 |
| Jun 26, 2014 | 56.25 |
| Jun 25, 2014 | 55.62 |
| Jun 24, 2014 | 55.80 |
| Jun 23, 2014 | 56.17 |
| Jun 20, 2014 | 56.19 |
| Jun 19, 2014 | 56.31 |
| Jun 18, 2014 | 56.96 |
| Jun 17, 2014 | 54.63 |
| Jun 16, 2014 | 54.58 |
| Jun 13, 2014 | 54.25 |
| Jun 12, 2014 | 53.85 |
| Jun 11, 2014 | 54.09 |
| Jun 10, 2014 | 54.08 |
| Jun 9, 2014 | 54.51 |
| Jun 6, 2014 | 54.87 |
| Jun 5, 2014 | 53.72 |
| Jun 4, 2014 | 53.03 |
| Jun 3, 2014 | 53.15 |
| Jun 2, 2014 | 52.52 |
| May 30, 2014 | 52.37 |
| May 29, 2014 | 52.69 |
| May 28, 2014 | 51.72 |
| May 27, 2014 | 52.47 |
| May 23, 2014 | 52.00 |
| May 22, 2014 | 51.51 |
| May 21, 2014 | 50.93 |
| May 20, 2014 | 51.07 |
| May 19, 2014 | 51.55 |
| May 16, 2014 | 51.67 |
| May 15, 2014 | 47.82 |
| May 14, 2014 | 48.07 |
| May 13, 2014 | 48.32 |
| May 12, 2014 | 48.61 |
| May 9, 2014 | 46.85 |
| May 8, 2014 | 46.82 |
| May 7, 2014 | 46.76 |
| May 6, 2014 | 47.03 |
| May 5, 2014 | 47.52 |
| May 2, 2014 | 47.68 |
| May 1, 2014 | 48.42 |
| Apr 30, 2014 | 48.02 |
| Apr 29, 2014 | 47.57 |
| Apr 28, 2014 | 46.62 |
| Apr 25, 2014 | 47.00 |
| Apr 24, 2014 | 47.72 |
| Apr 23, 2014 | 48.23 |
| Apr 22, 2014 | 49.01 |
| Apr 21, 2014 | 48.40 |
| Apr 17, 2014 | 48.49 |
| Apr 16, 2014 | 47.55 |
| Apr 15, 2014 | 46.82 |
| Apr 14, 2014 | 45.83 |
| Apr 11, 2014 | 45.19 |
| Apr 10, 2014 | 45.97 |
| Apr 9, 2014 | 48.49 |
| Apr 8, 2014 | 47.15 |
| Apr 7, 2014 | 46.59 |
| Apr 4, 2014 | 47.32 |
| Apr 3, 2014 | 48.31 |
| Apr 2, 2014 | 49.58 |
| Apr 1, 2014 | 50.07 |
| Mar 31, 2014 | 49.18 |
| Mar 28, 2014 | 48.34 |
| Mar 27, 2014 | 48.28 |
| Mar 26, 2014 | 48.68 |
| Mar 25, 2014 | 49.78 |
| Mar 24, 2014 | 49.74 |
| Mar 21, 2014 | 50.04 |
| Mar 20, 2014 | 51.61 |
| Mar 19, 2014 | 51.05 |
| Mar 18, 2014 | 52.43 |
| Mar 17, 2014 | 51.28 |
| Mar 14, 2014 | 50.47 |
| Mar 13, 2014 | 50.47 |
| Mar 12, 2014 | 52.34 |
| Mar 11, 2014 | 52.81 |
| Mar 10, 2014 | 52.59 |
| Mar 7, 2014 | 53.61 |
| Mar 6, 2014 | 53.74 |
| Mar 5, 2014 | 53.44 |
| Mar 4, 2014 | 53.50 |
| Mar 3, 2014 | 51.67 |
| Feb 28, 2014 | 52.48 |
| Feb 27, 2014 | 54.28 |
| Feb 26, 2014 | 54.72 |
| Feb 25, 2014 | 54.66 |
| Feb 24, 2014 | 54.47 |
| Feb 21, 2014 | 55.40 |
| Feb 20, 2014 | 54.90 |
| Feb 19, 2014 | 54.47 |
| Feb 18, 2014 | 54.52 |
| Feb 14, 2014 | 54.17 |
| Feb 13, 2014 | 54.13 |
| Feb 12, 2014 | 53.77 |
| Feb 11, 2014 | 52.92 |
| Feb 10, 2014 | 52.28 |
| Feb 7, 2014 | 51.99 |
| Feb 6, 2014 | 50.96 |
| Feb 5, 2014 | 49.96 |
| Feb 4, 2014 | 50.12 |
| Feb 3, 2014 | 49.33 |
| Jan 31, 2014 | 51.25 |
| Jan 30, 2014 | 51.52 |
| Jan 29, 2014 | 49.65 |
| Jan 28, 2014 | 51.24 |
| Jan 27, 2014 | 50.59 |
| Jan 24, 2014 | 50.44 |
| Jan 23, 2014 | 51.86 |
| Jan 22, 2014 | 52.37 |
| Jan 21, 2014 | 53.30 |
| Jan 17, 2014 | 53.24 |
| Jan 16, 2014 | 53.60 |
| Jan 15, 2014 | 53.29 |
| Jan 14, 2014 | 52.64 |
| Jan 13, 2014 | 51.57 |
| Jan 10, 2014 | 51.47 |
| Jan 9, 2014 | 51.08 |
| Jan 8, 2014 | 50.24 |
| Jan 7, 2014 | 49.68 |
| Jan 6, 2014 | 48.55 |
| Jan 3, 2014 | 48.90 |
| Jan 2, 2014 | 49.25 |
| Dec 31, 2013 | 50.32 |
| Dec 30, 2013 | 49.58 |
| Dec 27, 2013 | 49.54 |
| Dec 26, 2013 | 49.39 |
| Dec 24, 2013 | 49.70 |
| Dec 23, 2013 | 49.46 |
| Dec 20, 2013 | 49.19 |
| Dec 19, 2013 | 48.04 |
| Dec 18, 2013 | 48.27 |
| Dec 17, 2013 | 47.50 |
| Dec 16, 2013 | 47.19 |
| Dec 13, 2013 | 47.74 |
| Dec 12, 2013 | 45.51 |
| Dec 11, 2013 | 45.75 |
| Dec 10, 2013 | 46.79 |
| Dec 9, 2013 | 46.78 |
| Dec 6, 2013 | 46.42 |
| Dec 5, 2013 | 45.94 |
| Dec 4, 2013 | 46.29 |
| Dec 3, 2013 | 45.76 |
| Dec 2, 2013 | 45.42 |
| Nov 29, 2013 | 45.25 |
| Nov 27, 2013 | 45.44 |
| Nov 26, 2013 | 45.28 |
| Nov 25, 2013 | 45.39 |
| Nov 22, 2013 | 45.86 |
| Nov 21, 2013 | 43.53 |
| Nov 20, 2013 | 42.34 |
| Nov 19, 2013 | 42.28 |
| Nov 18, 2013 | 43.30 |
| Nov 15, 2013 | 44.11 |
| Nov 14, 2013 | 44.13 |
| Nov 13, 2013 | 43.54 |
| Nov 12, 2013 | 43.61 |
| Nov 11, 2013 | 43.48 |
| Nov 8, 2013 | 42.76 |
| Nov 7, 2013 | 41.76 |
| Nov 6, 2013 | 42.02 |
| Nov 5, 2013 | 41.71 |
| Nov 4, 2013 | 41.80 |
| Nov 1, 2013 | 41.89 |
| Oct 31, 2013 | 39.90 |
| Oct 30, 2013 | 40.04 |
| Oct 29, 2013 | 40.30 |
| Oct 28, 2013 | 39.67 |
| Oct 25, 2013 | 39.87 |
| Oct 24, 2013 | 40.20 |
| Oct 23, 2013 | 39.49 |
| Oct 22, 2013 | 40.00 |
| Oct 21, 2013 | 40.02 |
| Oct 18, 2013 | 40.28 |
| Oct 17, 2013 | 40.41 |
| Oct 16, 2013 | 40.78 |
| Oct 15, 2013 | 40.89 |
| Oct 14, 2013 | 41.00 |
| Oct 11, 2013 | 41.05 |
| Oct 10, 2013 | 40.61 |
| Oct 9, 2013 | 39.96 |
| Oct 8, 2013 | 40.39 |
| Oct 7, 2013 | 41.69 |
| Oct 4, 2013 | 42.49 |
| Oct 3, 2013 | 42.15 |
| Oct 2, 2013 | 42.55 |
| Oct 1, 2013 | 40.49 |
| Sep 30, 2013 | 41.17 |
| Sep 27, 2013 | 41.79 |
| Sep 26, 2013 | 41.94 |
| Sep 25, 2013 | 40.67 |
| Sep 24, 2013 | 40.82 |
| Sep 23, 2013 | 40.76 |
| Sep 20, 2013 | 41.00 |
| Sep 19, 2013 | 40.94 |
| Sep 18, 2013 | 40.62 |
| Sep 17, 2013 | 39.31 |
| Sep 16, 2013 | 39.07 |
| Sep 13, 2013 | 38.18 |
| Sep 12, 2013 | 37.88 |
| Sep 11, 2013 | 38.31 |
| Sep 10, 2013 | 38.08 |
| Sep 9, 2013 | 37.70 |
| Sep 6, 2013 | 37.14 |
| Sep 5, 2013 | 37.04 |
| Sep 4, 2013 | 37.12 |
| Sep 3, 2013 | 37.13 |
| Aug 30, 2013 | 36.75 |
| Aug 29, 2013 | 37.02 |
| Aug 28, 2013 | 36.90 |
| Aug 27, 2013 | 36.99 |
| Aug 26, 2013 | 37.89 |
| Aug 23, 2013 | 38.91 |
| Aug 22, 2013 | 36.13 |
| Aug 21, 2013 | 35.62 |
| Aug 20, 2013 | 35.69 |
| Aug 19, 2013 | 35.41 |
| Aug 16, 2013 | 35.94 |
| Aug 15, 2013 | 36.04 |
| Aug 14, 2013 | 36.74 |
| Aug 13, 2013 | 36.68 |
| Aug 12, 2013 | 35.95 |
| Aug 9, 2013 | 35.85 |
| Aug 8, 2013 | 35.60 |
| Aug 7, 2013 | 34.89 |
| Aug 6, 2013 | 34.90 |
| Aug 5, 2013 | 35.26 |
| Aug 2, 2013 | 35.03 |
| Aug 1, 2013 | 34.27 |
| Jul 31, 2013 | 35.39 |
| Jul 30, 2013 | 36.58 |
| Jul 29, 2013 | 36.16 |
| Jul 26, 2013 | 36.51 |
| Jul 25, 2013 | 36.73 |
| Jul 24, 2013 | 36.86 |
| Jul 23, 2013 | 36.48 |
| Jul 22, 2013 | 36.47 |
| Jul 19, 2013 | 36.49 |
| Jul 18, 2013 | 36.87 |
| Jul 17, 2013 | 36.40 |
| Jul 16, 2013 | 36.16 |
| Jul 15, 2013 | 36.13 |
| Jul 12, 2013 | 36.01 |
| Jul 11, 2013 | 35.40 |
| Jul 10, 2013 | 34.31 |
| Jul 9, 2013 | 34.39 |
| Jul 8, 2013 | 34.38 |
| Jul 5, 2013 | 34.16 |
| Jul 3, 2013 | 33.49 |
| Jul 2, 2013 | 33.49 |
| Jul 1, 2013 | 33.80 |
| Jun 28, 2013 | 33.94 |
| Jun 27, 2013 | 34.92 |
| Jun 26, 2013 | 34.64 |
| Jun 25, 2013 | 34.04 |
| Jun 24, 2013 | 33.48 |
| Jun 21, 2013 | 34.21 |
| Jun 20, 2013 | 34.56 |
| Jun 19, 2013 | 35.51 |
| Jun 18, 2013 | 35.13 |
| Jun 17, 2013 | 35.43 |
| Jun 14, 2013 | 35.09 |
| Jun 13, 2013 | 35.88 |
| Jun 12, 2013 | 34.93 |
| Jun 11, 2013 | 35.33 |
| Jun 10, 2013 | 35.97 |
| Jun 7, 2013 | 36.65 |
| Jun 6, 2013 | 35.97 |
| Jun 5, 2013 | 36.12 |
| Jun 4, 2013 | 36.70 |
| Jun 3, 2013 | 37.38 |
| May 31, 2013 | 37.73 |
| May 30, 2013 | 37.90 |
| May 29, 2013 | 37.10 |
| May 28, 2013 | 37.07 |
| May 24, 2013 | 36.08 |
| May 23, 2013 | 36.46 |
| May 22, 2013 | 36.57 |
| May 21, 2013 | 37.48 |
| May 20, 2013 | 36.99 |
| May 17, 2013 | 37.11 |
| May 16, 2013 | 39.78 |
| May 15, 2013 | 39.43 |
| May 14, 2013 | 39.42 |
| May 13, 2013 | 38.90 |
| May 10, 2013 | 39.75 |
| May 9, 2013 | 39.75 |
| May 8, 2013 | 39.98 |
| May 7, 2013 | 39.54 |
| May 6, 2013 | 39.60 |
| May 3, 2013 | 39.52 |
| May 2, 2013 | 38.53 |
| May 1, 2013 | 38.19 |
| Apr 30, 2013 | 39.38 |
| Apr 29, 2013 | 38.21 |
| Apr 26, 2013 | 37.31 |
| Apr 25, 2013 | 37.87 |
| Apr 24, 2013 | 37.56 |
| Apr 23, 2013 | 37.26 |
| Apr 22, 2013 | 36.24 |
| Apr 19, 2013 | 36.12 |
| Apr 18, 2013 | 35.93 |
| Apr 17, 2013 | 36.82 |
| Apr 16, 2013 | 37.69 |
| Apr 15, 2013 | 36.71 |
| Apr 12, 2013 | 38.36 |
| Apr 11, 2013 | 39.01 |
| Apr 10, 2013 | 39.65 |
| Apr 9, 2013 | 38.46 |
| Apr 8, 2013 | 38.35 |
| Apr 5, 2013 | 38.35 |
| Apr 4, 2013 | 38.48 |
| Apr 3, 2013 | 38.54 |
| Apr 2, 2013 | 39.57 |
| Apr 1, 2013 | 39.93 |
| Mar 28, 2013 | 41.25 |
| Mar 27, 2013 | 40.92 |
| Mar 26, 2013 | 40.60 |
| Mar 25, 2013 | 40.38 |
| Mar 22, 2013 | 41.39 |
| Mar 21, 2013 | 41.03 |
| Mar 20, 2013 | 41.16 |
| Mar 19, 2013 | 39.67 |
| Mar 18, 2013 | 40.03 |
| Mar 15, 2013 | 40.14 |
| Mar 14, 2013 | 40.69 |
| Mar 13, 2013 | 40.46 |
| Mar 12, 2013 | 40.30 |
| Mar 11, 2013 | 40.36 |
| Mar 8, 2013 | 40.17 |
| Mar 7, 2013 | 40.01 |
| Mar 6, 2013 | 39.94 |
| Mar 5, 2013 | 39.34 |
| Mar 4, 2013 | 38.65 |
| Mar 1, 2013 | 37.36 |
| Feb 28, 2013 | 36.72 |
| Feb 27, 2013 | 36.20 |
| Feb 26, 2013 | 36.79 |
| Feb 25, 2013 | 36.62 |
| Feb 22, 2013 | 37.91 |
| Feb 21, 2013 | 37.97 |
| Feb 20, 2013 | 38.73 |
| Feb 19, 2013 | 38.98 |
| Feb 15, 2013 | 39.00 |
| Feb 14, 2013 | 38.67 |
| Feb 13, 2013 | 38.66 |
| Feb 12, 2013 | 38.91 |
| Feb 11, 2013 | 38.89 |
| Feb 8, 2013 | 38.89 |
| Feb 7, 2013 | 38.65 |
| Feb 6, 2013 | 38.71 |
| Feb 5, 2013 | 39.06 |
| Feb 4, 2013 | 38.53 |
| Feb 1, 2013 | 38.94 |
| Jan 31, 2013 | 38.88 |
| Jan 30, 2013 | 38.73 |
| Jan 29, 2013 | 38.86 |
| Jan 28, 2013 | 38.86 |
| Jan 25, 2013 | 38.99 |
| Jan 24, 2013 | 37.60 |
| Jan 23, 2013 | 36.86 |
| Jan 22, 2013 | 36.55 |
| Jan 18, 2013 | 37.50 |
| Jan 17, 2013 | 37.33 |
| Jan 16, 2013 | 36.73 |
| Jan 15, 2013 | 36.71 |
| Jan 14, 2013 | 36.83 |
| Jan 11, 2013 | 36.80 |
| Jan 10, 2013 | 36.52 |
| Jan 9, 2013 | 36.67 |
| Jan 8, 2013 | 36.30 |
| Jan 7, 2013 | 36.09 |
| Jan 4, 2013 | 36.36 |
| Jan 3, 2013 | 36.37 |
| Jan 2, 2013 | 36.94 |
| Dec 31, 2012 | 35.35 |
| Dec 28, 2012 | 34.99 |
| Dec 27, 2012 | 35.12 |
| Dec 26, 2012 | 35.15 |
| Dec 24, 2012 | 35.68 |
| Dec 21, 2012 | 35.49 |
| Dec 20, 2012 | 35.90 |
| Dec 19, 2012 | 36.00 |
| Dec 18, 2012 | 35.73 |
| Dec 17, 2012 | 34.88 |
| Dec 14, 2012 | 34.21 |
| Dec 13, 2012 | 33.88 |
| Dec 12, 2012 | 34.29 |
| Dec 11, 2012 | 34.62 |
| Dec 10, 2012 | 33.96 |
| Dec 7, 2012 | 33.76 |
| Dec 6, 2012 | 33.80 |
| Dec 5, 2012 | 33.60 |
| Dec 4, 2012 | 33.08 |
| Dec 3, 2012 | 32.99 |
| Nov 30, 2012 | 33.13 |
| Nov 29, 2012 | 33.51 |
| Nov 28, 2012 | 33.10 |
| Nov 27, 2012 | 31.92 |
| Nov 26, 2012 | 32.24 |
| Nov 23, 2012 | 31.80 |
| Nov 21, 2012 | 31.34 |
| Nov 20, 2012 | 30.87 |
| Nov 19, 2012 | 31.32 |
| Nov 16, 2012 | 31.48 |
| Nov 15, 2012 | 30.50 |
| Nov 14, 2012 | 30.44 |
| Nov 13, 2012 | 30.64 |
| Nov 12, 2012 | 31.00 |
| Nov 9, 2012 | 30.94 |
| Nov 8, 2012 | 30.73 |
| Nov 7, 2012 | 31.57 |
| Nov 6, 2012 | 32.41 |
| Nov 5, 2012 | 31.98 |
| Nov 2, 2012 | 32.14 |
| Nov 1, 2012 | 32.39 |
| Oct 31, 2012 | 31.85 |
| Oct 26, 2012 | 32.31 |
| Oct 25, 2012 | 32.10 |
| Oct 24, 2012 | 31.46 |
| Oct 23, 2012 | 31.37 |
| Oct 22, 2012 | 30.95 |
| Oct 19, 2012 | 30.47 |
| Oct 18, 2012 | 31.59 |
| Oct 17, 2012 | 32.20 |
| Oct 16, 2012 | 32.68 |
| Oct 15, 2012 | 31.90 |
| Oct 12, 2012 | 31.20 |
| Oct 11, 2012 | 31.01 |
| Oct 10, 2012 | 31.03 |
| Oct 9, 2012 | 31.47 |
| Oct 8, 2012 | 32.45 |
| Oct 5, 2012 | 33.10 |
| Oct 4, 2012 | 33.18 |
| Oct 3, 2012 | 33.78 |
| Oct 2, 2012 | 33.41 |
| Oct 1, 2012 | 33.38 |
| Sep 28, 2012 | 33.35 |
| Sep 27, 2012 | 33.30 |
| Sep 26, 2012 | 32.40 |
| Sep 25, 2012 | 32.93 |
| Sep 24, 2012 | 33.48 |
| Sep 21, 2012 | 33.68 |
| Sep 20, 2012 | 33.61 |
| Sep 19, 2012 | 33.56 |
| Sep 18, 2012 | 33.47 |
| Sep 17, 2012 | 33.59 |
| Sep 14, 2012 | 33.47 |
| Sep 13, 2012 | 32.74 |
| Sep 12, 2012 | 32.58 |
| Sep 11, 2012 | 32.19 |
| Sep 10, 2012 | 31.97 |
| Sep 7, 2012 | 32.22 |
| Sep 6, 2012 | 32.77 |
| Sep 5, 2012 | 31.30 |
| Sep 4, 2012 | 31.41 |
| Aug 31, 2012 | 31.05 |
| Aug 30, 2012 | 30.41 |
| Aug 29, 2012 | 30.92 |
| Aug 28, 2012 | 31.23 |
| Aug 27, 2012 | 30.51 |
| Aug 24, 2012 | 30.13 |
| Aug 23, 2012 | 35.71 |
| Aug 22, 2012 | 35.49 |
| Aug 21, 2012 | 34.60 |
| Aug 20, 2012 | 33.96 |
| Aug 17, 2012 | 34.97 |
| Aug 16, 2012 | 34.67 |
| Aug 15, 2012 | 34.48 |
| Aug 14, 2012 | 34.16 |
| Aug 13, 2012 | 34.68 |
| Aug 10, 2012 | 35.01 |
| Aug 9, 2012 | 35.17 |
| Aug 8, 2012 | 35.31 |
| Aug 7, 2012 | 35.25 |
| Aug 6, 2012 | 34.69 |
| Aug 3, 2012 | 34.98 |
| Aug 2, 2012 | 33.78 |
| Aug 1, 2012 | 34.04 |
| Jul 31, 2012 | 33.92 |
| Jul 30, 2012 | 34.12 |
| Jul 27, 2012 | 34.60 |
| Jul 26, 2012 | 33.49 |
| Jul 25, 2012 | 31.94 |
| Jul 24, 2012 | 31.33 |
| Jul 23, 2012 | 31.79 |
| Jul 20, 2012 | 32.16 |
| Jul 19, 2012 | 33.44 |
| Jul 18, 2012 | 32.21 |
| Jul 17, 2012 | 31.93 |
| Jul 16, 2012 | 31.39 |
| Jul 13, 2012 | 31.72 |
| Jul 12, 2012 | 31.26 |
| Jul 11, 2012 | 30.52 |
| Jul 10, 2012 | 30.65 |
| Jul 9, 2012 | 31.41 |
| Jul 6, 2012 | 32.31 |
| Jul 5, 2012 | 34.65 |
| Jul 3, 2012 | 34.70 |
| Jul 2, 2012 | 34.51 |
| Jun 29, 2012 | 34.99 |
| Jun 28, 2012 | 32.83 |
| Jun 27, 2012 | 33.55 |
| Jun 26, 2012 | 32.95 |
| Jun 25, 2012 | 32.81 |
| Jun 22, 2012 | 33.81 |
| Jun 21, 2012 | 33.05 |
| Jun 20, 2012 | 34.67 |
| Jun 19, 2012 | 34.64 |
| Jun 18, 2012 | 33.64 |
| Jun 15, 2012 | 33.37 |
| Jun 14, 2012 | 32.08 |
| Jun 13, 2012 | 31.70 |
| Jun 12, 2012 | 32.30 |
| Jun 11, 2012 | 31.84 |
| Jun 8, 2012 | 32.78 |
| Jun 7, 2012 | 32.65 |
| Jun 6, 2012 | 33.11 |
| Jun 5, 2012 | 31.27 |
| Jun 4, 2012 | 30.83 |
| Jun 1, 2012 | 30.84 |
| May 31, 2012 | 32.02 |
| May 30, 2012 | 32.15 |
| May 29, 2012 | 32.78 |
| May 25, 2012 | 32.12 |
| May 24, 2012 | 31.86 |
| May 23, 2012 | 32.18 |
| May 22, 2012 | 32.43 |
| May 21, 2012 | 31.85 |
| May 18, 2012 | 30.26 |
| May 17, 2012 | 34.73 |
| May 16, 2012 | 35.89 |
| May 15, 2012 | 36.45 |
| May 14, 2012 | 35.93 |
| May 11, 2012 | 36.25 |
| May 10, 2012 | 36.18 |
| May 9, 2012 | 36.80 |
| May 8, 2012 | 36.61 |
| May 7, 2012 | 37.20 |
| May 4, 2012 | 37.46 |
| May 3, 2012 | 38.92 |
| May 2, 2012 | 40.16 |
| May 1, 2012 | 40.73 |
| Apr 30, 2012 | 39.37 |
| Apr 27, 2012 | 39.63 |
| Apr 26, 2012 | 40.19 |
| Apr 25, 2012 | 39.27 |
| Apr 24, 2012 | 38.71 |
| Apr 23, 2012 | 39.03 |
| Apr 20, 2012 | 40.42 |
| Apr 19, 2012 | 40.58 |
| Apr 18, 2012 | 41.43 |
| Apr 17, 2012 | 41.80 |
| Apr 16, 2012 | 41.09 |
| Apr 13, 2012 | 41.25 |
| Apr 12, 2012 | 40.46 |
| Apr 11, 2012 | 39.62 |
| Apr 10, 2012 | 39.44 |
| Apr 9, 2012 | 40.54 |
| Apr 5, 2012 | 41.44 |
| Apr 4, 2012 | 41.75 |
| Apr 3, 2012 | 42.39 |
| Apr 2, 2012 | 42.34 |
| Mar 30, 2012 | 42.32 |
| Mar 29, 2012 | 42.04 |
| Mar 28, 2012 | 41.90 |
| Mar 27, 2012 | 42.19 |
| Mar 26, 2012 | 42.37 |
| Mar 23, 2012 | 41.08 |
| Mar 22, 2012 | 41.10 |
| Mar 21, 2012 | 41.70 |
| Mar 20, 2012 | 41.10 |
| Mar 19, 2012 | 41.40 |
| Mar 16, 2012 | 40.90 |
| Mar 15, 2012 | 40.08 |
| Mar 14, 2012 | 39.35 |
| Mar 13, 2012 | 38.67 |
| Mar 12, 2012 | 36.67 |
| Mar 9, 2012 | 36.81 |
| Mar 8, 2012 | 36.52 |
| Mar 7, 2012 | 36.06 |
| Mar 6, 2012 | 35.72 |
| Mar 5, 2012 | 36.65 |
| Mar 2, 2012 | 37.09 |
| Mar 1, 2012 | 37.99 |
| Feb 29, 2012 | 37.85 |
| Feb 28, 2012 | 37.99 |
| Feb 27, 2012 | 38.02 |
| Feb 24, 2012 | 37.62 |
| Feb 23, 2012 | 38.20 |
| Feb 22, 2012 | 37.76 |
| Feb 21, 2012 | 38.11 |
| Feb 17, 2012 | 38.91 |
| Feb 16, 2012 | 39.53 |
| Feb 15, 2012 | 38.65 |
| Feb 14, 2012 | 38.79 |
| Feb 13, 2012 | 38.37 |
| Feb 10, 2012 | 37.53 |
| Feb 9, 2012 | 38.40 |
| Feb 8, 2012 | 38.36 |
| Feb 7, 2012 | 38.34 |
| Feb 6, 2012 | 37.76 |
| Feb 3, 2012 | 37.85 |
| Feb 2, 2012 | 36.82 |
| Feb 1, 2012 | 37.00 |
| Jan 31, 2012 | 36.00 |
| Jan 30, 2012 | 35.91 |
| Jan 27, 2012 | 36.60 |
| Jan 26, 2012 | 36.55 |
| Jan 25, 2012 | 36.23 |
| Jan 24, 2012 | 35.81 |
| Jan 23, 2012 | 34.66 |
| Jan 20, 2012 | 35.04 |
| Jan 19, 2012 | 35.43 |
| Jan 18, 2012 | 34.34 |
| Jan 17, 2012 | 32.16 |
| Jan 13, 2012 | 31.92 |
| Jan 12, 2012 | 32.30 |
| Jan 11, 2012 | 32.18 |
| Jan 10, 2012 | 32.53 |
| Jan 9, 2012 | 31.08 |
| Jan 6, 2012 | 30.96 |
| Jan 5, 2012 | 30.82 |
| Jan 4, 2012 | 30.21 |
| Jan 3, 2012 | 30.81 |
| Dec 30, 2011 | 30.33 |
| Dec 29, 2011 | 30.40 |
| Dec 28, 2011 | 29.91 |
| Dec 27, 2011 | 30.78 |
| Dec 23, 2011 | 30.81 |
| Dec 22, 2011 | 30.46 |
| Dec 21, 2011 | 30.31 |
| Dec 20, 2011 | 31.49 |
| Dec 19, 2011 | 30.20 |
| Dec 16, 2011 | 31.20 |
| Dec 15, 2011 | 31.07 |
| Dec 14, 2011 | 31.25 |
| Dec 13, 2011 | 32.70 |
| Dec 12, 2011 | 33.44 |
| Dec 9, 2011 | 34.39 |
| Dec 8, 2011 | 33.92 |
| Dec 7, 2011 | 34.80 |
| Dec 6, 2011 | 34.78 |
| Dec 5, 2011 | 34.09 |
| Dec 2, 2011 | 33.97 |
| Dec 1, 2011 | 34.27 |
| Nov 30, 2011 | 34.07 |
| Nov 29, 2011 | 31.49 |
| Nov 28, 2011 | 31.60 |
| Nov 25, 2011 | 29.80 |
| Nov 23, 2011 | 30.04 |
| Nov 22, 2011 | 31.38 |
| Nov 21, 2011 | 32.40 |
| Nov 18, 2011 | 33.50 |
| Nov 17, 2011 | 34.45 |
| Nov 16, 2011 | 35.58 |
| Nov 15, 2011 | 34.04 |
| Nov 14, 2011 | 33.61 |
| Nov 11, 2011 | 34.20 |
| Nov 10, 2011 | 32.72 |
| Nov 9, 2011 | 32.54 |
| Nov 8, 2011 | 35.55 |
| Nov 7, 2011 | 34.70 |
| Nov 4, 2011 | 35.02 |
| Nov 3, 2011 | 35.16 |
| Nov 2, 2011 | 33.55 |
| Nov 1, 2011 | 32.97 |
| Oct 31, 2011 | 34.60 |
| Oct 28, 2011 | 35.83 |
| Oct 27, 2011 | 35.62 |
| Oct 26, 2011 | 32.74 |
| Oct 25, 2011 | 32.37 |
| Oct 24, 2011 | 33.05 |
| Oct 21, 2011 | 31.78 |
| Oct 20, 2011 | 31.27 |
| Oct 19, 2011 | 30.96 |
| Oct 18, 2011 | 31.89 |
| Oct 17, 2011 | 31.25 |
| Oct 14, 2011 | 32.42 |
| Oct 13, 2011 | 30.99 |
| Oct 12, 2011 | 31.02 |
| Oct 11, 2011 | 30.01 |
| Oct 10, 2011 | 29.27 |
| Oct 7, 2011 | 28.29 |
| Oct 6, 2011 | 27.99 |
| Oct 5, 2011 | 27.21 |
| Oct 4, 2011 | 26.08 |
| Oct 3, 2011 | 25.45 |
| Sep 30, 2011 | 27.79 |
| Sep 29, 2011 | 29.29 |
| Sep 28, 2011 | 28.70 |
| Sep 27, 2011 | 29.47 |
| Sep 26, 2011 | 28.30 |
| Sep 23, 2011 | 28.34 |
| Sep 22, 2011 | 27.66 |
| Sep 21, 2011 | 28.56 |
| Sep 20, 2011 | 28.11 |
| Sep 19, 2011 | 28.79 |
| Sep 16, 2011 | 29.45 |
| Sep 15, 2011 | 29.41 |
| Sep 14, 2011 | 28.46 |
| Sep 13, 2011 | 27.69 |
| Sep 12, 2011 | 26.72 |
| Sep 9, 2011 | 25.41 |
| Sep 8, 2011 | 26.28 |
| Sep 7, 2011 | 27.00 |
| Sep 6, 2011 | 26.13 |
| Sep 2, 2011 | 26.38 |
| Sep 1, 2011 | 27.23 |
| Aug 31, 2011 | 28.20 |
| Aug 30, 2011 | 27.70 |
| Aug 29, 2011 | 28.05 |
| Aug 26, 2011 | 26.63 |
| Aug 25, 2011 | 25.56 |
| Aug 24, 2011 | 26.47 |
| Aug 23, 2011 | 25.28 |
| Aug 22, 2011 | 24.29 |
| Aug 19, 2011 | 23.41 |
| Aug 18, 2011 | 26.51 |
| Aug 17, 2011 | 28.85 |
| Aug 16, 2011 | 29.45 |
| Aug 15, 2011 | 30.09 |
| Aug 12, 2011 | 29.18 |
| Aug 11, 2011 | 28.75 |
| Aug 10, 2011 | 28.16 |
| Aug 9, 2011 | 29.96 |
| Aug 8, 2011 | 28.06 |
| Aug 5, 2011 | 30.92 |
| Aug 4, 2011 | 31.57 |
| Aug 3, 2011 | 33.95 |
| Aug 2, 2011 | 33.44 |
| Aug 1, 2011 | 34.40 |
| Jul 29, 2011 | 34.40 |
| Jul 28, 2011 | 34.34 |
| Jul 27, 2011 | 34.90 |
| Jul 26, 2011 | 36.57 |
| Jul 25, 2011 | 36.48 |
| Jul 22, 2011 | 37.07 |
| Jul 21, 2011 | 36.20 |
| Jul 20, 2011 | 35.87 |
| Jul 19, 2011 | 36.33 |
| Jul 18, 2011 | 35.33 |
| Jul 15, 2011 | 36.15 |
| Jul 14, 2011 | 36.35 |
| Jul 13, 2011 | 37.26 |
| Jul 12, 2011 | 37.23 |
| Jul 11, 2011 | 38.99 |
| Jul 8, 2011 | 40.12 |
| Jul 7, 2011 | 40.39 |
| Jul 6, 2011 | 39.37 |
| Jul 5, 2011 | 38.87 |
| Jul 1, 2011 | 38.70 |
| Jun 30, 2011 | 38.60 |
| Jun 29, 2011 | 38.54 |
| Jun 28, 2011 | 38.18 |
| Jun 27, 2011 | 37.43 |
| Jun 24, 2011 | 36.69 |
| Jun 23, 2011 | 37.17 |
| Jun 22, 2011 | 36.47 |
| Jun 21, 2011 | 37.04 |
| Jun 20, 2011 | 35.70 |
| Jun 17, 2011 | 35.69 |
| Jun 16, 2011 | 36.44 |
| Jun 15, 2011 | 36.57 |
| Jun 14, 2011 | 37.92 |
| Jun 13, 2011 | 37.56 |
| Jun 10, 2011 | 37.90 |
| Jun 9, 2011 | 38.08 |
| Jun 8, 2011 | 38.24 |
| Jun 7, 2011 | 39.54 |
| Jun 6, 2011 | 40.28 |
| Jun 3, 2011 | 40.84 |
| Jun 2, 2011 | 41.36 |
| Jun 1, 2011 | 41.44 |
| May 31, 2011 | 42.98 |
| May 27, 2011 | 42.50 |
| May 26, 2011 | 42.68 |
| May 25, 2011 | 42.38 |
| May 24, 2011 | 42.09 |
| May 23, 2011 | 42.27 |
| May 20, 2011 | 42.35 |
| May 19, 2011 | 44.39 |
| May 18, 2011 | 44.28 |
| May 17, 2011 | 43.49 |
| May 16, 2011 | 44.39 |
| May 13, 2011 | 45.57 |
| May 12, 2011 | 45.99 |
| May 11, 2011 | 45.20 |
| May 10, 2011 | 45.15 |
| May 9, 2011 | 44.29 |
| May 6, 2011 | 44.31 |
| May 5, 2011 | 43.43 |
| May 4, 2011 | 43.75 |
| May 3, 2011 | 44.22 |
| May 2, 2011 | 44.66 |
| Apr 29, 2011 | 44.98 |
| Apr 28, 2011 | 45.00 |
| Apr 27, 2011 | 45.11 |
| Apr 26, 2011 | 44.99 |
| Apr 25, 2011 | 45.55 |
| Apr 21, 2011 | 44.88 |
| Apr 20, 2011 | 44.35 |
| Apr 19, 2011 | 42.43 |
| Apr 18, 2011 | 42.47 |
| Apr 15, 2011 | 43.09 |
| Apr 14, 2011 | 42.70 |
| Apr 13, 2011 | 42.63 |
| Apr 12, 2011 | 42.36 |
| Apr 11, 2011 | 42.85 |
| Apr 8, 2011 | 42.79 |
| Apr 7, 2011 | 43.16 |
| Apr 6, 2011 | 43.47 |
| Apr 5, 2011 | 43.96 |
| Apr 4, 2011 | 44.00 |
| Apr 1, 2011 | 43.83 |
| Mar 31, 2011 | 44.11 |
| Mar 30, 2011 | 43.60 |
| Mar 29, 2011 | 43.40 |
| Mar 28, 2011 | 42.97 |
| Mar 25, 2011 | 43.27 |
| Mar 24, 2011 | 43.81 |
| Mar 23, 2011 | 41.62 |
| Mar 22, 2011 | 41.51 |
| Mar 21, 2011 | 40.97 |
| Mar 18, 2011 | 39.40 |
| Mar 17, 2011 | 38.56 |
| Mar 16, 2011 | 38.47 |
| Mar 15, 2011 | 39.25 |
| Mar 14, 2011 | 40.38 |
| Mar 11, 2011 | 40.11 |
| Mar 10, 2011 | 39.90 |
| Mar 9, 2011 | 40.34 |
| Mar 8, 2011 | 40.68 |
| Mar 7, 2011 | 40.11 |
| Mar 4, 2011 | 40.71 |
| Mar 3, 2011 | 41.17 |
| Mar 2, 2011 | 40.35 |
| Mar 1, 2011 | 41.21 |
| Feb 28, 2011 | 42.05 |
| Feb 25, 2011 | 42.75 |
| Feb 24, 2011 | 40.43 |
| Feb 23, 2011 | 39.59 |
| Feb 22, 2011 | 42.10 |
| Feb 18, 2011 | 43.40 |
| Feb 17, 2011 | 43.66 |
| Feb 16, 2011 | 43.84 |
| Feb 15, 2011 | 42.71 |
| Feb 14, 2011 | 42.34 |
| Feb 11, 2011 | 42.69 |
| Feb 10, 2011 | 42.75 |
| Feb 9, 2011 | 42.24 |
| Feb 8, 2011 | 42.93 |
| Feb 7, 2011 | 43.52 |
| Feb 4, 2011 | 43.69 |
| Feb 3, 2011 | 43.75 |
| Feb 2, 2011 | 43.41 |
| Feb 1, 2011 | 42.16 |
| Jan 31, 2011 | 40.68 |
| Jan 28, 2011 | 39.97 |
| Jan 27, 2011 | 40.77 |
| Jan 26, 2011 | 40.88 |
| Jan 25, 2011 | 40.33 |
| Jan 24, 2011 | 41.05 |
| Jan 21, 2011 | 41.50 |
| Jan 20, 2011 | 41.31 |
| Jan 19, 2011 | 41.49 |
| Jan 18, 2011 | 42.03 |
| Jan 14, 2011 | 41.44 |
| Jan 13, 2011 | 41.08 |
| Jan 12, 2011 | 40.53 |
| Jan 11, 2011 | 40.80 |
| Jan 10, 2011 | 40.87 |
| Jan 7, 2011 | 40.76 |
| Jan 6, 2011 | 41.26 |
| Jan 5, 2011 | 41.24 |
| Jan 4, 2011 | 38.53 |
| Jan 3, 2011 | 39.27 |
| Dec 31, 2010 | 38.20 |
| Dec 30, 2010 | 38.79 |
| Dec 29, 2010 | 39.23 |
| Dec 28, 2010 | 39.01 |
| Dec 27, 2010 | 39.13 |
| Dec 23, 2010 | 39.31 |
| Dec 22, 2010 | 39.62 |
| Dec 21, 2010 | 39.65 |
| Dec 20, 2010 | 39.39 |
| Dec 17, 2010 | 39.13 |
| Dec 16, 2010 | 38.71 |
| Dec 15, 2010 | 38.31 |
| Dec 14, 2010 | 38.92 |
| Dec 13, 2010 | 38.55 |
| Dec 10, 2010 | 39.11 |
| Dec 9, 2010 | 38.09 |
| Dec 8, 2010 | 37.83 |
| Dec 7, 2010 | 37.27 |
| Dec 6, 2010 | 37.58 |
| Dec 3, 2010 | 37.99 |
| Dec 2, 2010 | 37.64 |
| Dec 1, 2010 | 36.57 |
| Nov 30, 2010 | 35.29 |
| Nov 29, 2010 | 35.52 |
| Nov 26, 2010 | 35.20 |
| Nov 24, 2010 | 35.43 |
| Nov 23, 2010 | 34.42 |
| Nov 22, 2010 | 34.81 |
| Nov 19, 2010 | 33.77 |
| Nov 18, 2010 | 36.26 |
| Nov 17, 2010 | 35.28 |
| Nov 16, 2010 | 34.52 |
| Nov 15, 2010 | 35.12 |
| Nov 12, 2010 | 35.25 |
| Nov 11, 2010 | 36.28 |
| Nov 10, 2010 | 35.86 |
| Nov 9, 2010 | 35.30 |
| Nov 8, 2010 | 35.41 |
| Nov 5, 2010 | 35.68 |
| Nov 4, 2010 | 35.84 |
| Nov 3, 2010 | 35.31 |
| Nov 2, 2010 | 35.31 |
| Nov 1, 2010 | 34.91 |
| Oct 29, 2010 | 36.20 |
| Oct 28, 2010 | 35.42 |
| Oct 27, 2010 | 35.63 |
| Oct 26, 2010 | 35.63 |
| Oct 25, 2010 | 35.43 |
| Oct 22, 2010 | 34.84 |
| Oct 21, 2010 | 34.22 |
| Oct 20, 2010 | 34.01 |
| Oct 19, 2010 | 32.77 |
| Oct 18, 2010 | 33.16 |
| Oct 15, 2010 | 33.32 |
| Oct 14, 2010 | 33.35 |
| Oct 13, 2010 | 33.46 |
| Oct 12, 2010 | 32.68 |
| Oct 11, 2010 | 31.86 |
| Oct 8, 2010 | 31.43 |
| Oct 7, 2010 | 31.94 |
| Oct 6, 2010 | 31.44 |
| Oct 5, 2010 | 32.71 |
| Oct 4, 2010 | 31.38 |
| Oct 1, 2010 | 31.88 |
| Sep 30, 2010 | 31.97 |
| Sep 29, 2010 | 31.94 |
| Sep 28, 2010 | 32.34 |
| Sep 27, 2010 | 31.79 |
| Sep 24, 2010 | 31.97 |
| Sep 23, 2010 | 31.22 |
| Sep 22, 2010 | 31.66 |
| Sep 21, 2010 | 33.07 |
| Sep 20, 2010 | 33.44 |
| Sep 17, 2010 | 32.56 |
| Sep 16, 2010 | 32.73 |
| Sep 15, 2010 | 32.49 |
| Sep 14, 2010 | 32.31 |
| Sep 13, 2010 | 31.96 |
| Sep 10, 2010 | 30.96 |
| Sep 9, 2010 | 30.38 |
| Sep 8, 2010 | 30.07 |
| Sep 7, 2010 | 29.49 |
| Sep 3, 2010 | 30.02 |
| Sep 2, 2010 | 29.32 |
| Sep 1, 2010 | 28.83 |
| Aug 31, 2010 | 27.73 |
| Aug 30, 2010 | 27.53 |
| Aug 27, 2010 | 28.38 |
| Aug 26, 2010 | 27.40 |
| Aug 25, 2010 | 27.52 |
| Aug 24, 2010 | 27.41 |
| Aug 23, 2010 | 27.36 |
| Aug 20, 2010 | 28.11 |
| Aug 19, 2010 | 27.63 |
| Aug 18, 2010 | 28.23 |
| Aug 17, 2010 | 27.91 |
| Aug 16, 2010 | 27.66 |
| Aug 13, 2010 | 28.12 |
| Aug 12, 2010 | 27.45 |
| Aug 11, 2010 | 27.92 |
| Aug 10, 2010 | 28.60 |
| Aug 9, 2010 | 29.03 |
| Aug 6, 2010 | 28.77 |
| Aug 5, 2010 | 30.30 |
| Aug 4, 2010 | 30.86 |
| Aug 3, 2010 | 30.49 |
| Aug 2, 2010 | 30.74 |
| Jul 30, 2010 | 29.54 |
| Jul 29, 2010 | 29.24 |
| Jul 28, 2010 | 28.69 |
| Jul 27, 2010 | 29.15 |
| Jul 26, 2010 | 29.75 |
| Jul 23, 2010 | 28.85 |
| Jul 22, 2010 | 28.04 |
| Jul 21, 2010 | 26.57 |
| Jul 20, 2010 | 26.62 |
| Jul 19, 2010 | 25.54 |
| Jul 16, 2010 | 25.35 |
| Jul 15, 2010 | 26.47 |
| Jul 14, 2010 | 26.48 |
| Jul 13, 2010 | 26.19 |
| Jul 12, 2010 | 25.08 |
| Jul 9, 2010 | 24.93 |
| Jul 8, 2010 | 24.61 |
| Jul 7, 2010 | 24.73 |
| Jul 6, 2010 | 24.05 |
| Jul 2, 2010 | 24.31 |
| Jul 1, 2010 | 24.57 |
| Jun 30, 2010 | 24.36 |
| Jun 29, 2010 | 24.58 |
| Jun 28, 2010 | 26.00 |
| Jun 25, 2010 | 26.58 |
| Jun 24, 2010 | 26.26 |
| Jun 23, 2010 | 27.83 |
| Jun 22, 2010 | 28.43 |
| Jun 21, 2010 | 29.00 |
| Jun 18, 2010 | 29.24 |
| Jun 17, 2010 | 28.51 |
| Jun 16, 2010 | 28.50 |
| Jun 15, 2010 | 28.54 |
| Jun 14, 2010 | 27.49 |
| Jun 11, 2010 | 27.58 |
| Jun 10, 2010 | 27.40 |
| Jun 9, 2010 | 26.44 |
| Jun 8, 2010 | 26.30 |
| Jun 7, 2010 | 26.69 |
| Jun 4, 2010 | 27.92 |
| Jun 3, 2010 | 29.98 |
| Jun 2, 2010 | 29.24 |
| Jun 1, 2010 | 28.56 |
| May 28, 2010 | 29.26 |
| May 27, 2010 | 29.59 |
| May 26, 2010 | 28.66 |
| May 25, 2010 | 28.97 |
| May 24, 2010 | 29.42 |
| May 21, 2010 | 29.37 |
| May 20, 2010 | 28.28 |
| May 19, 2010 | 30.35 |
| May 18, 2010 | 30.15 |
| May 17, 2010 | 30.72 |
| May 14, 2010 | 30.77 |
| May 13, 2010 | 32.36 |
| May 12, 2010 | 32.77 |
| May 11, 2010 | 31.62 |
| May 10, 2010 | 32.40 |
| May 7, 2010 | 30.06 |
| May 6, 2010 | 30.56 |
| May 5, 2010 | 31.71 |
| May 4, 2010 | 33.25 |
| May 3, 2010 | 34.89 |
| Apr 30, 2010 | 33.99 |
| Apr 29, 2010 | 34.67 |
| Apr 28, 2010 | 34.13 |
| Apr 27, 2010 | 33.85 |
| Apr 26, 2010 | 34.72 |
| Apr 23, 2010 | 34.22 |
| Apr 22, 2010 | 33.64 |
| Apr 21, 2010 | 32.45 |
| Apr 20, 2010 | 32.16 |
| Apr 19, 2010 | 31.26 |
| Apr 16, 2010 | 31.55 |
| Apr 15, 2010 | 31.88 |
| Apr 14, 2010 | 31.70 |
| Apr 13, 2010 | 31.70 |
| Apr 12, 2010 | 31.43 |
| Apr 9, 2010 | 31.13 |
| Apr 8, 2010 | 31.09 |
| Apr 7, 2010 | 30.65 |
| Apr 6, 2010 | 30.91 |
| Apr 5, 2010 | 30.18 |
| Apr 1, 2010 | 29.16 |
| Mar 31, 2010 | 29.38 |
| Mar 30, 2010 | 29.40 |
| Mar 29, 2010 | 29.56 |
| Mar 26, 2010 | 29.50 |
| Mar 25, 2010 | 29.49 |
| Mar 24, 2010 | 29.43 |
| Mar 23, 2010 | 29.71 |
| Mar 22, 2010 | 29.50 |
| Mar 19, 2010 | 29.11 |
| Mar 18, 2010 | 29.42 |
| Mar 17, 2010 | 29.52 |
| Mar 16, 2010 | 29.31 |
| Mar 15, 2010 | 29.26 |
| Mar 12, 2010 | 29.16 |
| Mar 11, 2010 | 29.03 |
| Mar 10, 2010 | 29.18 |
| Mar 9, 2010 | 29.06 |
| Mar 8, 2010 | 28.91 |
| Mar 5, 2010 | 28.85 |
| Mar 4, 2010 | 28.47 |
| Mar 3, 2010 | 28.61 |
| Mar 2, 2010 | 28.49 |
| Mar 1, 2010 | 28.15 |
| Feb 26, 2010 | 27.88 |
| Feb 25, 2010 | 27.93 |
| Feb 24, 2010 | 27.89 |
| Feb 23, 2010 | 25.66 |
| Feb 22, 2010 | 26.08 |
| Feb 19, 2010 | 25.99 |
| Feb 18, 2010 | 25.92 |
| Feb 17, 2010 | 25.88 |
| Feb 16, 2010 | 25.24 |
| Feb 12, 2010 | 24.22 |
| Feb 11, 2010 | 24.18 |
| Feb 10, 2010 | 23.59 |
| Feb 9, 2010 | 23.55 |
| Feb 8, 2010 | 23.10 |
| Feb 5, 2010 | 23.07 |
| Feb 4, 2010 | 22.95 |
| Feb 3, 2010 | 24.02 |
| Feb 2, 2010 | 23.95 |
| Feb 1, 2010 | 23.81 |
| Jan 29, 2010 | 23.79 |
| Jan 28, 2010 | 23.79 |
| Jan 27, 2010 | 24.47 |
| Jan 26, 2010 | 24.38 |
| Jan 25, 2010 | 24.75 |
| Jan 22, 2010 | 25.10 |
| Jan 21, 2010 | 25.69 |
| Jan 20, 2010 | 26.12 |
| Jan 19, 2010 | 26.17 |
| Jan 15, 2010 | 26.08 |
| Jan 14, 2010 | 26.60 |
| Jan 13, 2010 | 26.25 |
| Jan 12, 2010 | 25.89 |
| Jan 11, 2010 | 26.25 |
| Jan 8, 2010 | 26.26 |
| Jan 7, 2010 | 25.48 |
| Jan 6, 2010 | 25.34 |
| Jan 5, 2010 | 25.28 |
| Jan 4, 2010 | 25.67 |
| Dec 31, 2009 | 25.41 |
| Dec 30, 2009 | 25.52 |
| Dec 29, 2009 | 25.51 |
| Dec 28, 2009 | 25.44 |
| Dec 24, 2009 | 25.88 |
| Dec 23, 2009 | 25.30 |
| Dec 22, 2009 | 25.00 |
| Dec 21, 2009 | 25.02 |
| Dec 18, 2009 | 24.61 |
| Dec 17, 2009 | 24.19 |
| Dec 16, 2009 | 24.52 |
| Dec 15, 2009 | 24.45 |
| Dec 14, 2009 | 24.56 |
| Dec 11, 2009 | 23.63 |
| Dec 10, 2009 | 23.44 |
| Dec 9, 2009 | 23.74 |
| Dec 8, 2009 | 24.50 |
| Dec 7, 2009 | 24.72 |
| Dec 4, 2009 | 24.95 |
| Dec 3, 2009 | 23.91 |
| Dec 2, 2009 | 23.91 |
| Dec 1, 2009 | 23.96 |
| Nov 30, 2009 | 23.45 |
| Nov 27, 2009 | 23.62 |
| Nov 25, 2009 | 24.03 |
| Nov 24, 2009 | 23.88 |
| Nov 23, 2009 | 24.36 |
| Nov 20, 2009 | 23.81 |
| Nov 19, 2009 | 24.05 |
| Nov 18, 2009 | 24.20 |
| Nov 17, 2009 | 27.00 |
| Nov 16, 2009 | 27.44 |
| Nov 13, 2009 | 27.25 |
| Nov 12, 2009 | 26.98 |
| Nov 11, 2009 | 27.69 |
| Nov 10, 2009 | 27.60 |
| Nov 9, 2009 | 27.59 |
| Nov 6, 2009 | 26.49 |
| Nov 5, 2009 | 26.12 |
| Nov 4, 2009 | 25.43 |
| Nov 3, 2009 | 25.23 |
| Nov 2, 2009 | 25.23 |
| Oct 30, 2009 | 24.93 |
| Oct 29, 2009 | 25.85 |
| Oct 28, 2009 | 25.48 |
| Oct 27, 2009 | 25.78 |
| Oct 26, 2009 | 26.11 |
| Oct 23, 2009 | 26.58 |
| Oct 22, 2009 | 27.08 |
| Oct 21, 2009 | 26.93 |
| Oct 20, 2009 | 25.71 |
| Oct 19, 2009 | 25.97 |
| Oct 16, 2009 | 25.49 |
| Oct 15, 2009 | 25.49 |
| Oct 14, 2009 | 25.23 |
| Oct 13, 2009 | 25.09 |
| Oct 12, 2009 | 25.02 |
| Oct 9, 2009 | 24.47 |
| Oct 8, 2009 | 23.92 |
| Oct 7, 2009 | 23.86 |
| Oct 6, 2009 | 23.76 |
| Oct 5, 2009 | 23.01 |
| Oct 2, 2009 | 22.62 |
| Oct 1, 2009 | 22.85 |
| Sep 30, 2009 | 23.80 |
| Sep 29, 2009 | 24.20 |
| Sep 28, 2009 | 24.06 |
| Sep 25, 2009 | 23.61 |
| Sep 24, 2009 | 23.52 |
| Sep 23, 2009 | 23.71 |
| Sep 22, 2009 | 23.90 |
| Sep 21, 2009 | 24.07 |
| Sep 18, 2009 | 23.54 |
| Sep 17, 2009 | 23.56 |
| Sep 16, 2009 | 24.07 |
| Sep 15, 2009 | 23.49 |
| Sep 14, 2009 | 23.92 |
| Sep 11, 2009 | 24.19 |
| Sep 10, 2009 | 23.78 |
| Sep 9, 2009 | 22.91 |
| Sep 8, 2009 | 22.81 |
| Sep 4, 2009 | 23.12 |
| Sep 3, 2009 | 22.56 |
| Sep 2, 2009 | 22.76 |
| Sep 1, 2009 | 22.70 |
| Aug 31, 2009 | 23.43 |
| Aug 28, 2009 | 23.92 |
| Aug 27, 2009 | 24.26 |
| Aug 26, 2009 | 24.19 |
| Aug 25, 2009 | 24.28 |
| Aug 24, 2009 | 24.02 |
| Aug 21, 2009 | 24.51 |
| Aug 20, 2009 | 24.27 |
| Aug 19, 2009 | 24.17 |
| Aug 18, 2009 | 24.36 |
| Aug 17, 2009 | 23.84 |
| Aug 14, 2009 | 25.38 |
| Aug 13, 2009 | 24.20 |
| Aug 12, 2009 | 24.73 |
| Aug 11, 2009 | 23.98 |
| Aug 10, 2009 | 23.87 |
| Aug 7, 2009 | 23.76 |
| Aug 6, 2009 | 21.81 |
| Aug 5, 2009 | 21.76 |
| Aug 4, 2009 | 21.92 |
| Aug 3, 2009 | 21.89 |
| Jul 31, 2009 | 21.81 |
| Jul 30, 2009 | 21.79 |
| Jul 29, 2009 | 21.92 |
| Jul 28, 2009 | 22.51 |
| Jul 27, 2009 | 21.90 |
| Jul 24, 2009 | 22.30 |
| Jul 23, 2009 | 21.96 |
| Jul 22, 2009 | 21.14 |
| Jul 21, 2009 | 20.34 |
| Jul 20, 2009 | 19.31 |
| Jul 17, 2009 | 18.77 |
| Jul 16, 2009 | 18.68 |
| Jul 15, 2009 | 18.46 |
| Jul 14, 2009 | 18.04 |
| Jul 13, 2009 | 17.96 |
| Jul 10, 2009 | 17.79 |
| Jul 9, 2009 | 17.75 |
| Jul 8, 2009 | 17.01 |
| Jul 7, 2009 | 17.69 |
| Jul 6, 2009 | 18.17 |
| Jul 2, 2009 | 18.11 |
| Jul 1, 2009 | 18.66 |
| Jun 30, 2009 | 18.98 |
| Jun 29, 2009 | 19.54 |
| Jun 26, 2009 | 19.75 |
| Jun 25, 2009 | 20.08 |
| Jun 24, 2009 | 19.84 |
| Jun 23, 2009 | 19.74 |
| Jun 22, 2009 | 19.80 |
| Jun 19, 2009 | 20.54 |
| Jun 18, 2009 | 20.72 |
| Jun 17, 2009 | 20.97 |
| Jun 16, 2009 | 20.98 |
| Jun 15, 2009 | 21.31 |
| Jun 12, 2009 | 22.24 |
| Jun 11, 2009 | 22.40 |
| Jun 10, 2009 | 22.30 |
| Jun 9, 2009 | 22.46 |
| Jun 8, 2009 | 22.03 |
| Jun 5, 2009 | 22.17 |
| Jun 4, 2009 | 22.19 |
| Jun 3, 2009 | 22.08 |
| Jun 2, 2009 | 22.22 |
| Jun 1, 2009 | 22.66 |
| May 29, 2009 | 21.46 |
| May 28, 2009 | 21.19 |
| May 27, 2009 | 21.16 |
| May 26, 2009 | 21.12 |
| May 22, 2009 | 20.70 |
| May 21, 2009 | 18.83 |
| May 20, 2009 | 19.14 |
| May 19, 2009 | 19.42 |
| May 18, 2009 | 19.48 |
| May 15, 2009 | 19.00 |
| May 14, 2009 | 18.84 |
| May 13, 2009 | 18.50 |
| May 12, 2009 | 19.40 |
| May 11, 2009 | 19.80 |
| May 8, 2009 | 19.70 |
| May 7, 2009 | 19.47 |
| May 6, 2009 | 20.47 |
| May 5, 2009 | 20.44 |
| May 4, 2009 | 20.47 |
| May 1, 2009 | 19.63 |
| Apr 30, 2009 | 19.94 |
| Apr 29, 2009 | 19.45 |
| Apr 28, 2009 | 18.70 |
| Apr 27, 2009 | 19.01 |
| Apr 24, 2009 | 19.68 |
| Apr 23, 2009 | 18.52 |
| Apr 22, 2009 | 18.81 |
| Apr 21, 2009 | 18.15 |
| Apr 20, 2009 | 17.54 |
| Apr 17, 2009 | 18.51 |
| Apr 16, 2009 | 18.38 |
| Apr 15, 2009 | 18.39 |
| Apr 14, 2009 | 18.50 |
| Apr 13, 2009 | 18.76 |
| Apr 9, 2009 | 19.30 |
| Apr 8, 2009 | 18.44 |
| Apr 7, 2009 | 17.70 |
| Apr 6, 2009 | 18.27 |
| Apr 3, 2009 | 17.99 |
| Apr 2, 2009 | 17.98 |
| Apr 1, 2009 | 17.11 |
| Mar 31, 2009 | 16.81 |
| Mar 30, 2009 | 15.23 |
| Mar 27, 2009 | 16.07 |
| Mar 26, 2009 | 16.16 |
| Mar 25, 2009 | 15.30 |
| Mar 24, 2009 | 14.85 |
| Mar 23, 2009 | 14.59 |
| Mar 20, 2009 | 13.39 |
| Mar 19, 2009 | 13.87 |
| Mar 18, 2009 | 14.00 |
| Mar 17, 2009 | 13.21 |
| Mar 16, 2009 | 12.88 |
| Mar 13, 2009 | 12.83 |
| Mar 12, 2009 | 12.74 |
| Mar 11, 2009 | 12.31 |
| Mar 10, 2009 | 12.54 |
| Mar 9, 2009 | 11.78 |
| Mar 6, 2009 | 12.02 |
| Mar 5, 2009 | 12.05 |
| Mar 4, 2009 | 12.51 |
| Mar 3, 2009 | 11.79 |
| Mar 2, 2009 | 11.86 |
| Feb 27, 2009 | 12.69 |
| Feb 26, 2009 | 14.06 |
| Feb 25, 2009 | 14.30 |
| Feb 24, 2009 | 14.60 |
| Feb 23, 2009 | 14.39 |
| Feb 20, 2009 | 15.26 |
| Feb 19, 2009 | 15.85 |
| Feb 18, 2009 | 16.31 |
| Feb 17, 2009 | 16.57 |
| Feb 13, 2009 | 17.56 |
| Feb 12, 2009 | 17.55 |
| Feb 11, 2009 | 17.45 |
| Feb 10, 2009 | 17.20 |
| Feb 9, 2009 | 18.20 |
| Feb 6, 2009 | 18.54 |
| Feb 5, 2009 | 17.81 |
| Feb 4, 2009 | 17.41 |
| Feb 3, 2009 | 17.19 |
| Feb 2, 2009 | 16.53 |
| Jan 30, 2009 | 16.56 |
| Jan 29, 2009 | 16.93 |
| Jan 28, 2009 | 17.25 |
| Jan 27, 2009 | 16.91 |
| Jan 26, 2009 | 16.43 |
| Jan 23, 2009 | 16.26 |
| Jan 22, 2009 | 16.13 |
| Jan 21, 2009 | 16.77 |
| Jan 20, 2009 | 15.72 |
| Jan 16, 2009 | 16.14 |
| Jan 15, 2009 | 15.48 |
| Jan 14, 2009 | 17.73 |
| Jan 13, 2009 | 18.46 |
| Jan 12, 2009 | 18.78 |
| Jan 9, 2009 | 18.47 |
| Jan 8, 2009 | 19.20 |
| Jan 7, 2009 | 20.07 |
| Jan 6, 2009 | 20.85 |
| Jan 5, 2009 | 20.88 |
| Jan 2, 2009 | 20.68 |
| Dec 31, 2008 | 19.65 |
| Dec 30, 2008 | 18.97 |
| Dec 29, 2008 | 18.43 |
| Dec 26, 2008 | 18.89 |
| Dec 24, 2008 | 18.69 |
| Dec 23, 2008 | 18.34 |
| Dec 22, 2008 | 18.26 |
| Dec 19, 2008 | 18.52 |
| Dec 18, 2008 | 18.41 |
| Dec 17, 2008 | 19.21 |
| Dec 16, 2008 | 19.13 |
| Dec 15, 2008 | 17.61 |
| Dec 12, 2008 | 18.40 |
| Dec 11, 2008 | 17.39 |
| Dec 10, 2008 | 17.99 |
| Dec 9, 2008 | 18.26 |
| Dec 8, 2008 | 18.35 |
| Dec 5, 2008 | 16.04 |
| Dec 4, 2008 | 15.13 |
| Dec 3, 2008 | 15.84 |
| Dec 2, 2008 | 15.57 |
| Dec 1, 2008 | 14.83 |
| Nov 28, 2008 | 16.59 |
| Nov 26, 2008 | 16.89 |
| Nov 25, 2008 | 16.02 |
| Nov 24, 2008 | 15.69 |
| Nov 21, 2008 | 14.37 |
| Nov 20, 2008 | 16.82 |
| Nov 19, 2008 | 17.86 |
| Nov 18, 2008 | 19.15 |
| Nov 17, 2008 | 19.09 |
| Nov 14, 2008 | 19.53 |
| Nov 13, 2008 | 20.84 |
| Nov 12, 2008 | 19.03 |
| Nov 11, 2008 | 19.77 |
| Nov 10, 2008 | 20.45 |
| Nov 7, 2008 | 20.76 |
| Nov 6, 2008 | 19.88 |
| Nov 5, 2008 | 21.00 |
| Nov 4, 2008 | 22.50 |
| Nov 3, 2008 | 22.88 |
| Oct 31, 2008 | 21.31 |
| Oct 30, 2008 | 21.96 |
| Oct 29, 2008 | 22.31 |
| Oct 28, 2008 | 23.24 |
| Oct 27, 2008 | 20.68 |
| Oct 24, 2008 | 21.84 |
| Oct 23, 2008 | 22.92 |
| Oct 22, 2008 | 22.85 |
| Oct 21, 2008 | 24.38 |
| Oct 20, 2008 | 25.17 |
| Oct 17, 2008 | 24.56 |
| Oct 16, 2008 | 25.38 |
| Oct 15, 2008 | 23.20 |
| Oct 14, 2008 | 25.85 |
| Oct 13, 2008 | 27.77 |
| Oct 10, 2008 | 24.20 |
| Oct 9, 2008 | 25.25 |
| Oct 8, 2008 | 27.06 |
| Oct 7, 2008 | 26.87 |
| Oct 6, 2008 | 28.46 |
| Oct 3, 2008 | 30.72 |
| Oct 2, 2008 | 30.45 |
| Oct 1, 2008 | 32.52 |
| Sep 30, 2008 | 33.55 |
| Sep 29, 2008 | 32.17 |
| Sep 26, 2008 | 35.21 |
| Sep 25, 2008 | 34.21 |
| Sep 24, 2008 | 33.60 |
| Sep 23, 2008 | 33.15 |
| Sep 22, 2008 | 33.51 |
| Sep 19, 2008 | 35.71 |
| Sep 18, 2008 | 33.46 |
| Sep 17, 2008 | 32.15 |
| Sep 16, 2008 | 33.54 |
| Sep 15, 2008 | 33.42 |
| Sep 12, 2008 | 34.44 |
| Sep 11, 2008 | 34.32 |
| Sep 10, 2008 | 33.46 |
| Sep 9, 2008 | 33.95 |
| Sep 8, 2008 | 34.34 |
| Sep 5, 2008 | 33.77 |
| Sep 4, 2008 | 34.37 |
| Sep 3, 2008 | 34.62 |
| Sep 2, 2008 | 35.43 |
| Aug 29, 2008 | 35.53 |
| Aug 28, 2008 | 37.54 |
| Aug 27, 2008 | 36.93 |
| Aug 26, 2008 | 36.40 |
| Aug 25, 2008 | 36.20 |
| Aug 22, 2008 | 37.16 |
| Aug 21, 2008 | 36.62 |
| Aug 20, 2008 | 37.13 |
| Aug 19, 2008 | 36.61 |
| Aug 18, 2008 | 37.92 |
| Aug 15, 2008 | 38.37 |
| Aug 14, 2008 | 34.35 |
| Aug 13, 2008 | 34.28 |
| Aug 12, 2008 | 34.39 |
| Aug 11, 2008 | 35.54 |
| Aug 8, 2008 | 35.26 |
| Aug 7, 2008 | 34.10 |
| Aug 6, 2008 | 34.20 |
| Aug 5, 2008 | 33.72 |
| Aug 4, 2008 | 32.77 |
| Aug 1, 2008 | 33.67 |
| Jul 31, 2008 | 31.89 |
| Jul 30, 2008 | 32.75 |
| Jul 29, 2008 | 32.74 |
| Jul 28, 2008 | 32.20 |
| Jul 25, 2008 | 32.76 |
| Jul 24, 2008 | 32.74 |
| Jul 23, 2008 | 33.91 |
| Jul 22, 2008 | 33.81 |
| Jul 21, 2008 | 34.25 |
| Jul 18, 2008 | 36.01 |
| Jul 17, 2008 | 35.99 |
| Jul 16, 2008 | 35.25 |
| Jul 15, 2008 | 34.10 |
| Jul 14, 2008 | 33.30 |
| Jul 11, 2008 | 33.05 |
| Jul 10, 2008 | 33.72 |
| Jul 9, 2008 | 33.01 |
| Jul 8, 2008 | 34.60 |
| Jul 7, 2008 | 33.68 |
| Jul 3, 2008 | 33.96 |
| Jul 2, 2008 | 33.65 |
| Jul 1, 2008 | 34.64 |
| Jun 30, 2008 | 33.81 |
| Jun 27, 2008 | 34.03 |
| Jun 26, 2008 | 34.77 |
| Jun 25, 2008 | 36.35 |
| Jun 24, 2008 | 35.74 |
| Jun 23, 2008 | 36.09 |
| Jun 20, 2008 | 36.88 |
| Jun 19, 2008 | 38.80 |
| Jun 18, 2008 | 38.63 |
| Jun 17, 2008 | 39.51 |
| Jun 16, 2008 | 39.28 |
| Jun 13, 2008 | 38.54 |
| Jun 12, 2008 | 38.08 |
| Jun 11, 2008 | 38.24 |
| Jun 10, 2008 | 39.90 |
| Jun 9, 2008 | 40.77 |
| Jun 6, 2008 | 40.51 |
| Jun 5, 2008 | 41.49 |
| Jun 4, 2008 | 40.81 |
| Jun 3, 2008 | 40.56 |
| Jun 2, 2008 | 40.42 |
| May 30, 2008 | 41.16 |
| May 29, 2008 | 40.93 |
| May 28, 2008 | 39.70 |
| May 27, 2008 | 39.65 |
| May 23, 2008 | 38.75 |
| May 22, 2008 | 39.42 |
| May 21, 2008 | 39.43 |
| May 20, 2008 | 39.61 |
| May 19, 2008 | 40.27 |
| May 16, 2008 | 40.74 |
| May 15, 2008 | 40.94 |
| May 14, 2008 | 40.19 |
| May 13, 2008 | 40.08 |
| May 12, 2008 | 39.67 |
| May 9, 2008 | 39.10 |
| May 8, 2008 | 38.83 |
| May 7, 2008 | 38.24 |
| May 6, 2008 | 39.29 |
| May 5, 2008 | 38.35 |
| May 2, 2008 | 39.42 |
| May 1, 2008 | 39.31 |
| Apr 30, 2008 | 38.00 |
| Apr 29, 2008 | 38.92 |
| Apr 28, 2008 | 38.55 |
| Apr 25, 2008 | 39.38 |
| Apr 24, 2008 | 37.53 |
| Apr 23, 2008 | 35.55 |
| Apr 22, 2008 | 34.07 |
| Apr 21, 2008 | 33.75 |
| Apr 18, 2008 | 33.27 |
| Apr 17, 2008 | 32.22 |
| Apr 16, 2008 | 32.60 |
| Apr 15, 2008 | 31.47 |
| Apr 14, 2008 | 31.68 |
| Apr 11, 2008 | 31.99 |
| Apr 10, 2008 | 33.11 |
| Apr 9, 2008 | 32.70 |
| Apr 8, 2008 | 33.61 |
| Apr 7, 2008 | 33.73 |
| Apr 4, 2008 | 33.83 |
| Apr 3, 2008 | 33.49 |
| Apr 2, 2008 | 33.13 |
| Apr 1, 2008 | 32.83 |
| Mar 31, 2008 | 31.48 |
| Mar 28, 2008 | 31.77 |
| Mar 27, 2008 | 31.43 |
| Mar 26, 2008 | 32.74 |
| Mar 25, 2008 | 33.12 |
| Mar 24, 2008 | 32.63 |
| Mar 20, 2008 | 32.00 |
| Mar 19, 2008 | 31.39 |
| Mar 18, 2008 | 33.05 |
| Mar 17, 2008 | 33.91 |
| Mar 14, 2008 | 34.08 |
| Mar 13, 2008 | 34.53 |
| Mar 12, 2008 | 32.90 |
| Mar 11, 2008 | 33.21 |
| Mar 10, 2008 | 31.55 |
| Mar 7, 2008 | 31.61 |
| Mar 6, 2008 | 31.20 |
| Mar 5, 2008 | 31.51 |
| Mar 4, 2008 | 29.90 |
| Mar 3, 2008 | 30.35 |
| Feb 29, 2008 | 31.09 |
| Feb 28, 2008 | 33.11 |
| Feb 27, 2008 | 32.99 |
| Feb 26, 2008 | 39.10 |
| Feb 25, 2008 | 39.30 |
| Feb 22, 2008 | 38.60 |
| Feb 21, 2008 | 38.95 |
| Feb 20, 2008 | 38.39 |
| Feb 19, 2008 | 37.90 |
| Feb 15, 2008 | 38.15 |
| Feb 14, 2008 | 38.70 |
| Feb 13, 2008 | 38.74 |
| Feb 12, 2008 | 38.48 |
| Feb 11, 2008 | 39.25 |
| Feb 8, 2008 | 38.94 |
| Feb 7, 2008 | 38.57 |
| Feb 6, 2008 | 38.72 |
| Feb 5, 2008 | 39.85 |
| Feb 4, 2008 | 41.22 |
| Feb 1, 2008 | 41.96 |
| Jan 31, 2008 | 41.15 |
| Jan 30, 2008 | 40.97 |
| Jan 29, 2008 | 40.78 |
| Jan 28, 2008 | 41.14 |
| Jan 25, 2008 | 41.30 |
| Jan 24, 2008 | 42.44 |
| Jan 23, 2008 | 40.75 |
| Jan 22, 2008 | 40.11 |
| Jan 18, 2008 | 41.24 |
| Jan 17, 2008 | 40.89 |
| Jan 16, 2008 | 42.49 |
| Jan 15, 2008 | 42.65 |
| Jan 14, 2008 | 44.32 |
| Jan 11, 2008 | 43.18 |
| Jan 10, 2008 | 44.66 |
| Jan 9, 2008 | 44.39 |
| Jan 8, 2008 | 44.82 |
| Jan 7, 2008 | 46.72 |
| Jan 4, 2008 | 45.70 |
| Jan 3, 2008 | 47.84 |
| Jan 2, 2008 | 48.24 |
| Dec 31, 2007 | 49.76 |
| Dec 28, 2007 | 50.26 |
| Dec 27, 2007 | 49.85 |
| Dec 26, 2007 | 51.04 |
| Dec 24, 2007 | 51.02 |
| Dec 21, 2007 | 50.99 |
| Dec 20, 2007 | 50.50 |
| Dec 19, 2007 | 49.68 |
| Dec 18, 2007 | 49.78 |
| Dec 17, 2007 | 48.55 |
| Dec 14, 2007 | 49.56 |
| Dec 13, 2007 | 50.33 |
| Dec 12, 2007 | 49.50 |
| Dec 11, 2007 | 49.10 |
| Dec 10, 2007 | 49.68 |
| Dec 7, 2007 | 48.20 |
| Dec 6, 2007 | 48.09 |
| Dec 5, 2007 | 48.72 |
| Dec 4, 2007 | 47.59 |
| Dec 3, 2007 | 47.53 |
| Nov 30, 2007 | 47.09 |
| Nov 29, 2007 | 47.46 |
| Nov 28, 2007 | 46.62 |
| Nov 27, 2007 | 45.87 |
| Nov 26, 2007 | 44.56 |
| Nov 23, 2007 | 45.79 |
| Nov 21, 2007 | 45.23 |
| Nov 20, 2007 | 46.34 |
| Nov 19, 2007 | 46.07 |
| Nov 16, 2007 | 46.41 |
| Nov 15, 2007 | 47.46 |
| Nov 14, 2007 | 47.53 |
| Nov 13, 2007 | 47.99 |
| Nov 12, 2007 | 44.84 |
| Nov 9, 2007 | 46.16 |
| Nov 8, 2007 | 47.36 |
| Nov 7, 2007 | 48.42 |
| Nov 6, 2007 | 49.71 |
| Nov 5, 2007 | 48.10 |
| Nov 2, 2007 | 48.81 |
| Nov 1, 2007 | 47.80 |
| Oct 31, 2007 | 48.90 |
| Oct 30, 2007 | 46.96 |
| Oct 29, 2007 | 47.71 |
| Oct 26, 2007 | 47.65 |
| Oct 25, 2007 | 47.25 |
| Oct 24, 2007 | 47.19 |
| Oct 23, 2007 | 47.22 |
| Oct 22, 2007 | 47.49 |
| Oct 19, 2007 | 46.96 |
| Oct 18, 2007 | 49.07 |
| Oct 17, 2007 | 48.37 |
| Oct 16, 2007 | 49.18 |
| Oct 15, 2007 | 49.85 |
| Oct 12, 2007 | 50.80 |
| Oct 11, 2007 | 49.96 |
| Oct 10, 2007 | 50.70 |
| Oct 9, 2007 | 50.75 |
| Oct 8, 2007 | 50.75 |
| Oct 5, 2007 | 50.56 |
| Oct 4, 2007 | 49.97 |
| Oct 3, 2007 | 49.64 |
| Oct 2, 2007 | 49.91 |
| Oct 1, 2007 | 49.82 |
| Sep 28, 2007 | 49.97 |
| Sep 27, 2007 | 49.80 |
| Sep 26, 2007 | 50.10 |
| Sep 25, 2007 | 49.89 |
| Sep 24, 2007 | 48.41 |
| Sep 21, 2007 | 48.72 |
| Sep 20, 2007 | 49.31 |
| Sep 19, 2007 | 49.90 |
| Sep 18, 2007 | 48.85 |
| Sep 17, 2007 | 47.21 |
| Sep 14, 2007 | 47.56 |
| Sep 13, 2007 | 47.24 |
| Sep 12, 2007 | 46.79 |
| Sep 11, 2007 | 46.55 |
| Sep 10, 2007 | 45.44 |
| Sep 7, 2007 | 45.15 |
| Sep 6, 2007 | 46.72 |
| Sep 5, 2007 | 46.84 |
| Sep 4, 2007 | 46.58 |
| Aug 31, 2007 | 46.32 |
| Aug 30, 2007 | 45.40 |
| Aug 29, 2007 | 45.14 |
| Aug 28, 2007 | 44.03 |
| Aug 27, 2007 | 45.47 |
| Aug 24, 2007 | 45.55 |
| Aug 23, 2007 | 45.04 |
| Aug 22, 2007 | 46.08 |
| Aug 21, 2007 | 45.69 |
| Aug 20, 2007 | 46.45 |
| Aug 17, 2007 | 44.90 |
| Aug 16, 2007 | 42.61 |
| Aug 15, 2007 | 42.61 |
| Aug 14, 2007 | 43.87 |
| Aug 13, 2007 | 44.62 |
| Aug 10, 2007 | 43.13 |
| Aug 9, 2007 | 43.63 |
| Aug 8, 2007 | 44.03 |
| Aug 7, 2007 | 42.91 |
| Aug 6, 2007 | 41.46 |
| Aug 3, 2007 | 40.47 |
| Aug 2, 2007 | 41.70 |
| Aug 1, 2007 | 43.69 |
| Jul 31, 2007 | 42.37 |
| Jul 30, 2007 | 43.83 |
| Jul 27, 2007 | 43.29 |
| Jul 26, 2007 | 43.63 |
| Jul 25, 2007 | 44.17 |
| Jul 24, 2007 | 44.34 |
| Jul 23, 2007 | 44.72 |
| Jul 20, 2007 | 44.54 |
| Jul 19, 2007 | 47.90 |
| Jul 18, 2007 | 46.77 |
| Jul 17, 2007 | 47.30 |
| Jul 16, 2007 | 47.03 |
| Jul 13, 2007 | 47.00 |
| Jul 12, 2007 | 46.90 |
| Jul 11, 2007 | 45.38 |
| Jul 10, 2007 | 44.90 |
| Jul 9, 2007 | 44.96 |
| Jul 6, 2007 | 45.20 |
| Jul 5, 2007 | 45.79 |
| Jul 3, 2007 | 46.10 |
| Jul 2, 2007 | 47.29 |
| Jun 29, 2007 | 47.08 |
| Jun 28, 2007 | 47.77 |
| Jun 27, 2007 | 47.72 |
| Jun 26, 2007 | 47.14 |
| Jun 25, 2007 | 46.91 |
| Jun 22, 2007 | 46.66 |
| Jun 21, 2007 | 47.17 |
| Jun 20, 2007 | 46.64 |
| Jun 19, 2007 | 46.50 |
| Jun 18, 2007 | 45.50 |
| Jun 15, 2007 | 45.00 |
| Jun 14, 2007 | 45.29 |
| Jun 13, 2007 | 47.04 |
| Jun 12, 2007 | 45.79 |
| Jun 11, 2007 | 44.83 |
| Jun 8, 2007 | 44.18 |
| Jun 7, 2007 | 43.67 |
| Jun 6, 2007 | 44.55 |
| Jun 5, 2007 | 44.79 |
| Jun 4, 2007 | 45.10 |
| Jun 1, 2007 | 44.90 |
| May 31, 2007 | 45.45 |
| May 30, 2007 | 45.03 |
| May 29, 2007 | 44.90 |
| May 25, 2007 | 44.97 |
| May 24, 2007 | 44.74 |
| May 23, 2007 | 45.51 |
| May 22, 2007 | 45.53 |
| May 21, 2007 | 45.13 |
| May 18, 2007 | 44.30 |
| May 17, 2007 | 43.30 |
| May 16, 2007 | 43.80 |
| May 15, 2007 | 43.08 |
| May 14, 2007 | 43.42 |
| May 11, 2007 | 43.27 |
| May 10, 2007 | 42.34 |
| May 9, 2007 | 42.93 |
| May 8, 2007 | 42.71 |
| May 7, 2007 | 41.90 |
| May 4, 2007 | 41.70 |
| May 3, 2007 | 41.53 |
| May 2, 2007 | 41.93 |
| May 1, 2007 | 41.40 |
| Apr 30, 2007 | 41.27 |
| Apr 27, 2007 | 41.99 |
| Apr 26, 2007 | 41.76 |
| Apr 25, 2007 | 41.04 |
| Apr 24, 2007 | 40.54 |
| Apr 23, 2007 | 39.78 |
| Apr 20, 2007 | 39.65 |
| Apr 19, 2007 | 39.61 |
| Apr 18, 2007 | 39.69 |
| Apr 17, 2007 | 39.81 |
| Apr 16, 2007 | 39.71 |
| Apr 13, 2007 | 39.24 |
| Apr 12, 2007 | 39.64 |
| Apr 11, 2007 | 39.41 |
| Apr 10, 2007 | 40.33 |
| Apr 9, 2007 | 38.84 |
| Apr 5, 2007 | 39.55 |
| Apr 4, 2007 | 38.87 |
| Apr 3, 2007 | 38.49 |
| Apr 2, 2007 | 38.25 |
| Mar 30, 2007 | 37.60 |
| Mar 29, 2007 | 37.15 |
| Mar 28, 2007 | 37.59 |
| Mar 27, 2007 | 37.76 |
| Mar 26, 2007 | 38.04 |
| Mar 23, 2007 | 38.38 |
| Mar 22, 2007 | 38.95 |
| Mar 21, 2007 | 39.69 |
| Mar 20, 2007 | 38.60 |
| Mar 19, 2007 | 37.83 |
| Mar 16, 2007 | 37.40 |
| Mar 15, 2007 | 37.60 |
| Mar 14, 2007 | 37.76 |
| Mar 13, 2007 | 37.44 |
| Mar 12, 2007 | 38.46 |
| Mar 9, 2007 | 38.54 |
| Mar 8, 2007 | 38.53 |
| Mar 7, 2007 | 38.94 |
| Mar 6, 2007 | 39.34 |
| Mar 5, 2007 | 38.83 |
| Mar 2, 2007 | 39.79 |
| Mar 1, 2007 | 40.32 |
| Feb 28, 2007 | 41.15 |
| Feb 27, 2007 | 40.80 |
| Feb 26, 2007 | 42.18 |
| Feb 23, 2007 | 42.47 |
| Feb 22, 2007 | 42.13 |
| Feb 21, 2007 | 42.02 |
| Feb 20, 2007 | 42.19 |
| Feb 16, 2007 | 42.21 |
| Feb 15, 2007 | 42.61 |
| Feb 14, 2007 | 42.68 |
| Feb 13, 2007 | 41.33 |
| Feb 12, 2007 | 41.48 |
| Feb 9, 2007 | 41.93 |
| Feb 8, 2007 | 42.26 |
| Feb 7, 2007 | 42.29 |
| Feb 6, 2007 | 43.72 |
| Feb 5, 2007 | 44.72 |
| Feb 2, 2007 | 44.29 |
| Feb 1, 2007 | 44.26 |
| Jan 31, 2007 | 43.72 |
| Jan 30, 2007 | 43.38 |
| Jan 29, 2007 | 42.20 |
| Jan 26, 2007 | 42.45 |
| Jan 25, 2007 | 42.27 |
| Jan 24, 2007 | 42.83 |
| Jan 23, 2007 | 42.70 |
| Jan 22, 2007 | 42.42 |
| Jan 19, 2007 | 42.23 |
| Jan 18, 2007 | 43.09 |
| Jan 17, 2007 | 44.49 |
| Jan 16, 2007 | 44.20 |
| Jan 12, 2007 | 43.74 |
| Jan 11, 2007 | 43.92 |
| Jan 10, 2007 | 42.72 |
| Jan 9, 2007 | 42.32 |
| Jan 8, 2007 | 41.80 |
| Jan 5, 2007 | 41.93 |
| Jan 4, 2007 | 41.33 |
| Jan 3, 2007 | 40.56 |
| Dec 29, 2006 | 40.46 |
| Dec 28, 2006 | 40.54 |
| Dec 27, 2006 | 40.78 |
| Dec 26, 2006 | 40.57 |
| Dec 22, 2006 | 40.04 |
| Dec 21, 2006 | 40.40 |
| Dec 20, 2006 | 41.06 |
| Dec 19, 2006 | 40.56 |
| Dec 18, 2006 | 40.63 |
| Dec 15, 2006 | 41.81 |
| Dec 14, 2006 | 41.34 |
| Dec 13, 2006 | 41.06 |
| Dec 12, 2006 | 41.06 |
| Dec 11, 2006 | 41.16 |
| Dec 8, 2006 | 42.02 |
| Dec 7, 2006 | 41.75 |
| Dec 6, 2006 | 42.30 |
| Dec 5, 2006 | 41.93 |
| Dec 4, 2006 | 42.09 |
| Dec 1, 2006 | 41.11 |
| Nov 30, 2006 | 41.18 |
| Nov 29, 2006 | 40.58 |
| Nov 28, 2006 | 40.50 |
| Nov 27, 2006 | 40.53 |
| Nov 24, 2006 | 41.58 |
| Nov 22, 2006 | 41.44 |
| Nov 21, 2006 | 40.93 |
| Nov 20, 2006 | 40.80 |
| Nov 17, 2006 | 40.55 |
| Nov 16, 2006 | 37.00 |
| Nov 15, 2006 | 36.62 |
| Nov 14, 2006 | 36.03 |
| Nov 13, 2006 | 35.34 |
| Nov 10, 2006 | 34.68 |
| Nov 9, 2006 | 34.74 |
| Nov 8, 2006 | 35.52 |
| Nov 7, 2006 | 35.44 |
| Nov 6, 2006 | 36.04 |
| Nov 3, 2006 | 36.01 |
| Nov 2, 2006 | 36.02 |
| Nov 1, 2006 | 36.26 |
| Oct 31, 2006 | 36.75 |
| Oct 30, 2006 | 37.13 |
| Oct 27, 2006 | 36.21 |
| Oct 26, 2006 | 37.28 |
| Oct 25, 2006 | 36.87 |
| Oct 24, 2006 | 36.54 |
| Oct 23, 2006 | 35.92 |
| Oct 20, 2006 | 35.08 |
| Oct 19, 2006 | 34.93 |
| Oct 18, 2006 | 35.25 |
| Oct 17, 2006 | 34.80 |
| Oct 16, 2006 | 35.30 |
| Oct 13, 2006 | 34.89 |
| Oct 12, 2006 | 35.29 |
| Oct 11, 2006 | 34.75 |
| Oct 10, 2006 | 35.69 |
| Oct 9, 2006 | 35.27 |
| Oct 6, 2006 | 35.10 |
| Oct 5, 2006 | 35.16 |
| Oct 4, 2006 | 34.12 |
| Oct 3, 2006 | 33.29 |
| Oct 2, 2006 | 33.52 |
| Sep 29, 2006 | 34.78 |
| Sep 28, 2006 | 34.53 |
| Sep 27, 2006 | 34.71 |
| Sep 26, 2006 | 34.75 |
| Sep 25, 2006 | 36.64 |
| Sep 22, 2006 | 36.09 |
| Sep 21, 2006 | 36.53 |
| Sep 20, 2006 | 36.91 |
| Sep 19, 2006 | 36.14 |
| Sep 18, 2006 | 36.29 |
| Sep 15, 2006 | 35.79 |
| Sep 14, 2006 | 34.49 |
| Sep 13, 2006 | 34.55 |
| Sep 12, 2006 | 34.30 |
| Sep 11, 2006 | 33.54 |
| Sep 8, 2006 | 33.49 |
| Sep 7, 2006 | 31.48 |
| Sep 6, 2006 | 33.22 |
| Sep 5, 2006 | 34.21 |
| Sep 1, 2006 | 33.99 |
| Aug 31, 2006 | 34.76 |
| Aug 30, 2006 | 34.27 |
| Aug 29, 2006 | 33.58 |
| Aug 28, 2006 | 33.89 |
| Aug 25, 2006 | 33.51 |
| Aug 24, 2006 | 33.25 |
| Aug 23, 2006 | 33.70 |
| Aug 22, 2006 | 33.41 |
| Aug 21, 2006 | 33.78 |
| Aug 18, 2006 | 34.61 |
| Aug 17, 2006 | 34.99 |
| Aug 16, 2006 | 34.42 |
| Aug 15, 2006 | 33.83 |
| Aug 14, 2006 | 32.35 |
| Aug 11, 2006 | 32.33 |
| Aug 10, 2006 | 33.15 |
| Aug 9, 2006 | 32.90 |
| Aug 8, 2006 | 32.37 |
| Aug 7, 2006 | 33.06 |
| Aug 4, 2006 | 33.31 |
| Aug 3, 2006 | 33.74 |
| Aug 2, 2006 | 32.75 |
| Aug 1, 2006 | 32.98 |
| Jul 31, 2006 | 34.11 |
| Jul 28, 2006 | 32.41 |
| Jul 27, 2006 | 31.40 |
| Jul 26, 2006 | 31.64 |
| Jul 25, 2006 | 32.49 |
| Jul 24, 2006 | 31.31 |
| Jul 21, 2006 | 30.11 |
| Jul 20, 2006 | 31.30 |
| Jul 19, 2006 | 31.41 |
| Jul 18, 2006 | 30.26 |
| Jul 17, 2006 | 30.06 |
| Jul 14, 2006 | 30.45 |
| Jul 13, 2006 | 30.64 |
| Jul 12, 2006 | 31.60 |
| Jul 11, 2006 | 30.84 |
| Jul 10, 2006 | 30.22 |
| Jul 7, 2006 | 31.72 |
| Jul 6, 2006 | 33.42 |
| Jul 5, 2006 | 34.14 |
| Jul 3, 2006 | 34.94 |
| Jun 30, 2006 | 34.46 |
| Jun 29, 2006 | 34.47 |
| Jun 28, 2006 | 32.86 |
| Jun 27, 2006 | 32.88 |
| Jun 26, 2006 | 34.26 |
| Jun 23, 2006 | 34.73 |
| Jun 22, 2006 | 34.93 |
| Jun 21, 2006 | 35.82 |
| Jun 20, 2006 | 35.60 |
| Jun 19, 2006 | 36.13 |
| Jun 16, 2006 | 36.82 |
| Jun 15, 2006 | 36.69 |
| Jun 14, 2006 | 35.27 |
| Jun 13, 2006 | 35.01 |
| Jun 12, 2006 | 34.74 |
| Jun 9, 2006 | 34.45 |
| Jun 8, 2006 | 34.40 |
| Jun 7, 2006 | 35.18 |
| Jun 6, 2006 | 35.28 |
| Jun 5, 2006 | 35.13 |
| Jun 2, 2006 | 36.53 |
| Jun 1, 2006 | 37.56 |
| May 31, 2006 | 36.39 |
| May 30, 2006 | 36.49 |
| May 26, 2006 | 37.14 |
| May 25, 2006 | 36.48 |
| May 24, 2006 | 36.60 |
| May 23, 2006 | 35.92 |
| May 22, 2006 | 36.77 |
| May 19, 2006 | 37.49 |
| May 18, 2006 | 38.01 |
| May 17, 2006 | 38.26 |
| May 16, 2006 | 38.19 |
| May 15, 2006 | 38.69 |
| May 12, 2006 | 39.30 |
| May 11, 2006 | 38.10 |
| May 10, 2006 | 39.01 |
| May 9, 2006 | 39.44 |
| May 8, 2006 | 39.90 |
| May 5, 2006 | 39.92 |
| May 4, 2006 | 39.78 |
| May 3, 2006 | 39.82 |
| May 2, 2006 | 40.49 |
| May 1, 2006 | 41.47 |
| Apr 28, 2006 | 42.04 |
| Apr 27, 2006 | 42.05 |
| Apr 26, 2006 | 42.24 |
| Apr 25, 2006 | 42.95 |
| Apr 24, 2006 | 42.38 |
| Apr 21, 2006 | 42.85 |
| Apr 20, 2006 | 42.93 |
| Apr 19, 2006 | 43.31 |
| Apr 18, 2006 | 43.62 |
| Apr 17, 2006 | 41.66 |
| Apr 13, 2006 | 42.01 |
| Apr 12, 2006 | 42.38 |
| Apr 11, 2006 | 42.76 |
| Apr 10, 2006 | 42.68 |
| Apr 7, 2006 | 42.60 |
| Apr 6, 2006 | 41.31 |
| Apr 5, 2006 | 39.32 |
| Apr 4, 2006 | 37.87 |
| Apr 3, 2006 | 37.25 |
| Mar 31, 2006 | 38.52 |
| Mar 30, 2006 | 38.07 |
| Mar 29, 2006 | 38.27 |
| Mar 28, 2006 | 37.60 |
| Mar 27, 2006 | 37.00 |
| Mar 24, 2006 | 37.16 |
| Mar 23, 2006 | 36.71 |
| Mar 22, 2006 | 37.73 |
| Mar 21, 2006 | 38.06 |
| Mar 20, 2006 | 38.54 |
| Mar 17, 2006 | 39.31 |
| Mar 16, 2006 | 38.95 |
| Mar 15, 2006 | 39.59 |
| Mar 14, 2006 | 38.38 |
| Mar 13, 2006 | 37.83 |
| Mar 10, 2006 | 37.82 |
| Mar 9, 2006 | 38.00 |
| Mar 8, 2006 | 38.58 |
| Mar 7, 2006 | 39.25 |
| Mar 6, 2006 | 39.35 |
| Mar 3, 2006 | 40.50 |
| Mar 2, 2006 | 41.16 |
| Mar 1, 2006 | 41.68 |
| Feb 28, 2006 | 37.65 |
| Feb 27, 2006 | 38.50 |
| Feb 24, 2006 | 37.49 |
| Feb 23, 2006 | 36.75 |
| Feb 22, 2006 | 36.31 |
| Feb 21, 2006 | 36.17 |
| Feb 17, 2006 | 36.46 |
| Feb 16, 2006 | 37.79 |
| Feb 15, 2006 | 36.95 |
| Feb 14, 2006 | 36.79 |
| Feb 13, 2006 | 37.30 |
| Feb 10, 2006 | 37.52 |
| Feb 9, 2006 | 37.16 |
| Feb 8, 2006 | 36.58 |
| Feb 7, 2006 | 35.66 |
| Feb 6, 2006 | 35.30 |
| Feb 3, 2006 | 35.56 |
| Feb 2, 2006 | 37.07 |
| Feb 1, 2006 | 39.39 |
| Jan 31, 2006 | 40.59 |
| Jan 30, 2006 | 40.65 |
| Jan 27, 2006 | 41.02 |
| Jan 26, 2006 | 41.09 |
| Jan 25, 2006 | 41.56 |
| Jan 24, 2006 | 42.14 |
| Jan 23, 2006 | 42.05 |
| Jan 20, 2006 | 42.37 |
| Jan 19, 2006 | 43.98 |
| Jan 18, 2006 | 43.11 |
| Jan 17, 2006 | 42.57 |
| Jan 13, 2006 | 42.88 |
| Jan 12, 2006 | 41.70 |
| Jan 11, 2006 | 41.93 |
| Jan 10, 2006 | 42.53 |
| Jan 9, 2006 | 43.64 |
| Jan 6, 2006 | 44.29 |
| Jan 5, 2006 | 41.87 |
| Jan 4, 2006 | 42.52 |
| Jan 3, 2006 | 42.75 |
| Dec 30, 2005 | 42.93 |
| Dec 29, 2005 | 44.25 |
| Dec 28, 2005 | 44.18 |
| Dec 27, 2005 | 44.26 |
| Dec 23, 2005 | 44.98 |
| Dec 22, 2005 | 45.13 |
| Dec 21, 2005 | 44.78 |
| Dec 20, 2005 | 45.24 |
| Dec 19, 2005 | 45.25 |
| Dec 16, 2005 | 44.10 |
| Dec 15, 2005 | 42.89 |
| Dec 14, 2005 | 43.23 |
| Dec 13, 2005 | 43.89 |
| Dec 12, 2005 | 43.25 |
| Dec 9, 2005 | 43.02 |
| Dec 8, 2005 | 43.39 |
| Dec 7, 2005 | 44.54 |
| Dec 6, 2005 | 43.62 |
| Dec 5, 2005 | 42.95 |
| Dec 2, 2005 | 42.42 |
| Dec 1, 2005 | 41.93 |
| Nov 30, 2005 | 41.77 |
| Nov 29, 2005 | 41.29 |
| Nov 28, 2005 | 41.13 |
| Nov 25, 2005 | 40.85 |
| Nov 23, 2005 | 41.23 |
| Nov 22, 2005 | 41.99 |
| Nov 21, 2005 | 40.72 |
| Nov 18, 2005 | 38.74 |
| Nov 17, 2005 | 47.10 |
| Nov 16, 2005 | 45.67 |
| Nov 15, 2005 | 45.85 |
| Nov 14, 2005 | 46.50 |
| Nov 11, 2005 | 46.96 |
| Nov 10, 2005 | 47.24 |
| Nov 9, 2005 | 46.28 |
| Nov 8, 2005 | 46.73 |
| Nov 7, 2005 | 46.48 |
| Nov 4, 2005 | 46.16 |
| Nov 3, 2005 | 45.96 |
| Nov 2, 2005 | 47.60 |
| Nov 1, 2005 | 45.77 |
| Oct 31, 2005 | 45.12 |
| Oct 28, 2005 | 43.95 |
| Oct 27, 2005 | 44.09 |
| Oct 26, 2005 | 46.39 |
| Oct 25, 2005 | 46.25 |
| Oct 24, 2005 | 46.40 |
| Oct 21, 2005 | 45.59 |
| Oct 20, 2005 | 43.60 |
| Oct 19, 2005 | 43.50 |
| Oct 18, 2005 | 42.10 |
| Oct 17, 2005 | 43.17 |
| Oct 14, 2005 | 43.06 |
| Oct 13, 2005 | 42.21 |
| Oct 12, 2005 | 42.98 |
| Oct 11, 2005 | 43.44 |
| Oct 10, 2005 | 43.63 |
| Oct 7, 2005 | 43.77 |
| Oct 6, 2005 | 43.53 |
| Oct 5, 2005 | 44.81 |
| Oct 4, 2005 | 46.47 |
| Oct 3, 2005 | 46.74 |
| Sep 30, 2005 | 46.44 |
| Sep 29, 2005 | 44.84 |
| Sep 28, 2005 | 43.81 |
| Sep 27, 2005 | 43.37 |
| Sep 26, 2005 | 42.72 |
| Sep 23, 2005 | 42.27 |
| Sep 22, 2005 | 41.25 |
| Sep 21, 2005 | 41.36 |
| Sep 20, 2005 | 42.15 |
| Sep 19, 2005 | 41.63 |
| Sep 16, 2005 | 42.38 |
| Sep 15, 2005 | 42.81 |
| Sep 14, 2005 | 43.08 |
| Sep 13, 2005 | 43.60 |
| Sep 12, 2005 | 44.22 |
| Sep 9, 2005 | 43.72 |
| Sep 8, 2005 | 43.91 |
| Sep 7, 2005 | 43.84 |
| Sep 6, 2005 | 43.44 |
| Sep 2, 2005 | 42.59 |
| Sep 1, 2005 | 42.61 |
| Aug 31, 2005 | 43.20 |
| Aug 30, 2005 | 41.77 |
| Aug 29, 2005 | 41.41 |
| Aug 26, 2005 | 41.32 |
| Aug 25, 2005 | 41.71 |
| Aug 24, 2005 | 41.10 |
| Aug 23, 2005 | 40.60 |
| Aug 22, 2005 | 40.41 |
| Aug 19, 2005 | 40.41 |
| Aug 18, 2005 | 38.35 |
| Aug 17, 2005 | 37.76 |
| Aug 16, 2005 | 37.56 |
| Aug 15, 2005 | 37.75 |
| Aug 12, 2005 | 36.83 |
| Aug 11, 2005 | 36.69 |
| Aug 10, 2005 | 36.68 |
| Aug 9, 2005 | 36.60 |
| Aug 8, 2005 | 36.04 |
| Aug 5, 2005 | 35.91 |
| Aug 4, 2005 | 36.39 |
| Aug 3, 2005 | 36.04 |
| Aug 2, 2005 | 35.20 |
| Aug 1, 2005 | 33.83 |
| Jul 29, 2005 | 34.19 |
| Jul 28, 2005 | 34.65 |
| Jul 27, 2005 | 34.29 |
| Jul 26, 2005 | 34.90 |
| Jul 25, 2005 | 35.60 |
| Jul 22, 2005 | 35.89 |
| Jul 21, 2005 | 35.49 |
| Jul 20, 2005 | 36.49 |
| Jul 19, 2005 | 35.49 |
| Jul 18, 2005 | 35.05 |
| Jul 15, 2005 | 35.32 |
| Jul 14, 2005 | 35.30 |
| Jul 13, 2005 | 35.28 |
| Jul 12, 2005 | 35.29 |
| Jul 11, 2005 | 34.07 |
| Jul 8, 2005 | 33.72 |
| Jul 7, 2005 | 33.26 |
| Jul 6, 2005 | 33.73 |
| Jul 5, 2005 | 34.13 |
| Jul 1, 2005 | 33.86 |
| Jun 30, 2005 | 34.34 |
| Jun 29, 2005 | 34.34 |
| Jun 28, 2005 | 34.81 |
| Jun 27, 2005 | 33.95 |
| Jun 24, 2005 | 33.98 |
| Jun 23, 2005 | 35.00 |
| Jun 22, 2005 | 35.82 |
| Jun 21, 2005 | 36.83 |
| Jun 20, 2005 | 37.01 |
| Jun 17, 2005 | 36.86 |
| Jun 16, 2005 | 37.05 |
| Jun 15, 2005 | 36.81 |
| Jun 14, 2005 | 36.55 |
| Jun 13, 2005 | 37.00 |
| Jun 10, 2005 | 36.57 |
| Jun 9, 2005 | 37.26 |
| Jun 8, 2005 | 37.66 |
| Jun 7, 2005 | 38.58 |
| Jun 6, 2005 | 37.98 |
| Jun 3, 2005 | 36.92 |
| Jun 2, 2005 | 38.03 |
| Jun 1, 2005 | 38.12 |
| May 31, 2005 | 39.58 |
| May 27, 2005 | 38.15 |
| May 26, 2005 | 37.99 |
| May 25, 2005 | 37.08 |
| May 24, 2005 | 36.75 |
| May 23, 2005 | 36.02 |
| May 20, 2005 | 35.88 |
| May 19, 2005 | 36.56 |
| May 18, 2005 | 36.42 |
| May 17, 2005 | 36.42 |
| May 16, 2005 | 36.00 |
| May 13, 2005 | 36.40 |
| May 12, 2005 | 35.53 |
| May 11, 2005 | 35.55 |
| May 10, 2005 | 34.52 |
| May 9, 2005 | 34.34 |
| May 6, 2005 | 34.06 |
| May 5, 2005 | 33.08 |
| May 4, 2005 | 32.98 |
| May 3, 2005 | 32.12 |
| May 2, 2005 | 32.42 |
| Apr 29, 2005 | 31.83 |
| Apr 28, 2005 | 31.31 |
| Apr 27, 2005 | 31.70 |
| Apr 26, 2005 | 31.92 |
| Apr 25, 2005 | 32.96 |
| Apr 22, 2005 | 32.62 |
| Apr 21, 2005 | 33.02 |
| Apr 20, 2005 | 31.74 |
| Apr 19, 2005 | 32.25 |
| Apr 18, 2005 | 31.69 |
| Apr 15, 2005 | 31.66 |
| Apr 14, 2005 | 31.67 |
| Apr 13, 2005 | 32.82 |
| Apr 12, 2005 | 33.97 |
| Apr 11, 2005 | 33.72 |
| Apr 8, 2005 | 33.63 |
| Apr 7, 2005 | 33.21 |
| Apr 6, 2005 | 32.07 |
| Apr 5, 2005 | 30.89 |
| Apr 4, 2005 | 31.32 |
| Apr 1, 2005 | 30.11 |
| Mar 31, 2005 | 29.76 |
| Mar 30, 2005 | 29.56 |
| Mar 29, 2005 | 28.96 |
| Mar 28, 2005 | 28.58 |
| Mar 24, 2005 | 28.80 |
| Mar 23, 2005 | 29.16 |
| Mar 22, 2005 | 28.91 |
| Mar 21, 2005 | 29.10 |
| Mar 18, 2005 | 29.68 |
| Mar 17, 2005 | 29.65 |
| Mar 16, 2005 | 29.19 |
| Mar 15, 2005 | 29.99 |
| Mar 14, 2005 | 29.89 |
| Mar 11, 2005 | 29.91 |
| Mar 10, 2005 | 30.15 |
| Mar 9, 2005 | 30.16 |
| Mar 8, 2005 | 30.10 |
| Mar 7, 2005 | 29.75 |
| Mar 4, 2005 | 29.14 |
| Mar 3, 2005 | 28.87 |
| Mar 2, 2005 | 29.55 |
| Mar 1, 2005 | 29.55 |
| Feb 28, 2005 | 29.72 |
| Feb 25, 2005 | 29.94 |
| Feb 24, 2005 | 29.79 |
| Feb 23, 2005 | 28.58 |
| Feb 22, 2005 | 29.91 |
| Feb 18, 2005 | 28.91 |
| Feb 17, 2005 | 28.53 |
| Feb 16, 2005 | 29.21 |
| Feb 15, 2005 | 29.09 |
| Feb 14, 2005 | 29.80 |
| Feb 11, 2005 | 29.54 |
| Feb 10, 2005 | 29.37 |
| Feb 9, 2005 | 30.61 |
| Feb 8, 2005 | 31.86 |
| Feb 7, 2005 | 31.79 |
| Feb 4, 2005 | 31.36 |
| Feb 3, 2005 | 30.98 |
| Feb 2, 2005 | 29.59 |
| Feb 1, 2005 | 28.94 |
| Jan 31, 2005 | 29.37 |
| Jan 28, 2005 | 28.56 |
| Jan 27, 2005 | 29.66 |
| Jan 26, 2005 | 29.53 |
| Jan 25, 2005 | 29.48 |
| Jan 24, 2005 | 27.58 |
| Jan 21, 2005 | 31.32 |
| Jan 20, 2005 | 31.62 |
| Jan 19, 2005 | 31.62 |
| Jan 18, 2005 | 32.24 |
| Jan 14, 2005 | 31.68 |
| Jan 13, 2005 | 31.78 |
| Jan 12, 2005 | 31.97 |
| Jan 11, 2005 | 32.39 |
| Jan 10, 2005 | 34.24 |
| Jan 7, 2005 | 34.30 |
| Jan 6, 2005 | 35.10 |
| Jan 5, 2005 | 35.27 |
| Jan 4, 2005 | 35.00 |
| Jan 3, 2005 | 37.43 |
| Dec 31, 2004 | 37.95 |
| Dec 30, 2004 | 38.03 |
| Dec 29, 2004 | 38.30 |
| Dec 28, 2004 | 38.57 |
| Dec 27, 2004 | 37.47 |
| Dec 23, 2004 | 37.52 |
| Dec 22, 2004 | 38.14 |
| Dec 21, 2004 | 38.21 |
| Dec 20, 2004 | 36.01 |
| Dec 17, 2004 | 36.03 |
| Dec 16, 2004 | 34.72 |
| Dec 15, 2004 | 34.81 |
| Dec 14, 2004 | 34.47 |
| Dec 13, 2004 | 34.47 |
| Dec 10, 2004 | 33.15 |
| Dec 9, 2004 | 32.63 |
| Dec 8, 2004 | 32.63 |
| Dec 7, 2004 | 33.09 |
| Dec 6, 2004 | 33.59 |
| Dec 3, 2004 | 33.40 |
| Dec 2, 2004 | 33.06 |
| Dec 1, 2004 | 33.19 |
| Nov 30, 2004 | 32.71 |
| Nov 29, 2004 | 32.88 |
| Nov 26, 2004 | 32.50 |
| Nov 24, 2004 | 32.35 |
| Nov 23, 2004 | 32.38 |
| Nov 22, 2004 | 32.10 |
| Nov 19, 2004 | 31.85 |
| Nov 18, 2004 | 30.33 |
| Nov 17, 2004 | 30.16 |
| Nov 16, 2004 | 30.02 |
| Nov 15, 2004 | 30.17 |
| Nov 12, 2004 | 30.27 |
| Nov 11, 2004 | 29.51 |
| Nov 10, 2004 | 28.38 |
| Nov 9, 2004 | 28.49 |
| Nov 8, 2004 | 28.72 |
| Nov 5, 2004 | 28.83 |
| Nov 4, 2004 | 28.82 |
| Nov 3, 2004 | 27.67 |
| Nov 2, 2004 | 27.09 |
| Nov 1, 2004 | 26.84 |
| Oct 29, 2004 | 26.38 |
| Oct 28, 2004 | 26.00 |
| Oct 27, 2004 | 25.75 |
| Oct 26, 2004 | 25.23 |
| Oct 25, 2004 | 24.93 |
| Oct 22, 2004 | 24.90 |
| Oct 21, 2004 | 25.28 |
| Oct 20, 2004 | 24.93 |
| Oct 19, 2004 | 24.74 |
| Oct 18, 2004 | 24.74 |
| Oct 15, 2004 | 24.85 |
| Oct 14, 2004 | 24.35 |
| Oct 13, 2004 | 23.59 |
| Oct 12, 2004 | 24.25 |
| Oct 11, 2004 | 24.34 |
| Oct 8, 2004 | 24.02 |
| Oct 7, 2004 | 25.45 |
| Oct 6, 2004 | 25.50 |
| Oct 5, 2004 | 25.10 |
| Oct 4, 2004 | 25.25 |
| Oct 1, 2004 | 24.95 |
| Sep 30, 2004 | 24.32 |
| Sep 29, 2004 | 24.69 |
| Sep 28, 2004 | 23.99 |
| Sep 27, 2004 | 24.06 |
| Sep 24, 2004 | 23.88 |
| Sep 23, 2004 | 23.63 |
| Sep 22, 2004 | 23.69 |
| Sep 21, 2004 | 24.22 |
| Sep 20, 2004 | 24.27 |
| Sep 17, 2004 | 24.33 |
| Sep 16, 2004 | 24.09 |
| Sep 15, 2004 | 23.63 |
| Sep 14, 2004 | 23.63 |
| Sep 13, 2004 | 23.44 |
| Sep 10, 2004 | 23.50 |
| Sep 9, 2004 | 22.95 |
| Sep 8, 2004 | 22.51 |
| Sep 7, 2004 | 22.28 |
| Sep 3, 2004 | 22.10 |
| Sep 2, 2004 | 22.46 |
| Sep 1, 2004 | 22.00 |
| Aug 31, 2004 | 22.20 |
| Aug 30, 2004 | 21.80 |
| Aug 27, 2004 | 22.06 |
| Aug 26, 2004 | 21.89 |
| Aug 25, 2004 | 22.01 |
| Aug 24, 2004 | 21.19 |
| Aug 23, 2004 | 21.22 |
| Aug 20, 2004 | 21.03 |
| Aug 19, 2004 | 18.68 |
| Aug 18, 2004 | 18.95 |
| Aug 17, 2004 | 18.41 |
| Aug 16, 2004 | 18.47 |
| Aug 13, 2004 | 18.18 |
| Aug 12, 2004 | 18.28 |
| Aug 11, 2004 | 18.68 |
| Aug 10, 2004 | 19.16 |
| Aug 9, 2004 | 18.73 |
| Aug 6, 2004 | 18.14 |
| Aug 5, 2004 | 19.27 |
| Aug 4, 2004 | 19.96 |
| Aug 3, 2004 | 19.98 |
| Aug 2, 2004 | 19.75 |
| Jul 30, 2004 | 20.10 |
| Jul 29, 2004 | 19.91 |
| Jul 28, 2004 | 19.22 |
| Jul 27, 2004 | 19.35 |
| Jul 26, 2004 | 18.78 |
| Jul 23, 2004 | 18.77 |
| Jul 22, 2004 | 18.66 |
| Jul 21, 2004 | 19.17 |
| Jul 20, 2004 | 19.53 |
| Jul 19, 2004 | 19.03 |
| Jul 16, 2004 | 19.00 |
| Jul 15, 2004 | 19.50 |
| Jul 14, 2004 | 19.50 |
| Jul 13, 2004 | 19.49 |
| Jul 12, 2004 | 19.76 |
| Jul 9, 2004 | 19.58 |
| Jul 8, 2004 | 19.26 |
| Jul 7, 2004 | 20.12 |
| Jul 6, 2004 | 20.22 |
| Jul 2, 2004 | 21.06 |
| Jul 1, 2004 | 21.17 |
| Jun 30, 2004 | 21.41 |
| Jun 29, 2004 | 21.07 |
| Jun 28, 2004 | 20.68 |
| Jun 25, 2004 | 20.44 |
| Jun 24, 2004 | 19.83 |
| Jun 23, 2004 | 19.84 |
| Jun 22, 2004 | 19.79 |
| Jun 21, 2004 | 19.78 |
| Jun 18, 2004 | 19.70 |
| Jun 17, 2004 | 19.56 |
| Jun 16, 2004 | 19.58 |
| Jun 15, 2004 | 19.21 |
| Jun 14, 2004 | 19.05 |
| Jun 10, 2004 | 19.27 |
| Jun 9, 2004 | 19.28 |
| Jun 8, 2004 | 19.50 |
| Jun 7, 2004 | 19.72 |
| Jun 4, 2004 | 18.94 |
| Jun 3, 2004 | 18.82 |
| Jun 2, 2004 | 18.77 |
| Jun 1, 2004 | 18.28 |
| May 28, 2004 | 17.93 |
| May 27, 2004 | 18.00 |
| May 26, 2004 | 17.91 |
| May 25, 2004 | 17.41 |
| May 24, 2004 | 16.66 |
| May 21, 2004 | 16.11 |
| May 20, 2004 | 15.77 |
| May 19, 2004 | 15.60 |
| May 18, 2004 | 16.84 |
| May 17, 2004 | 16.84 |
| May 14, 2004 | 17.36 |
| May 13, 2004 | 17.70 |
| May 12, 2004 | 17.49 |
| May 11, 2004 | 17.68 |
| May 10, 2004 | 17.01 |
| May 7, 2004 | 17.90 |
| May 6, 2004 | 17.59 |
| May 5, 2004 | 17.54 |
| May 4, 2004 | 17.45 |
| May 3, 2004 | 16.96 |
| Apr 30, 2004 | 16.75 |
| Apr 29, 2004 | 17.08 |
| Apr 28, 2004 | 17.23 |
| Apr 27, 2004 | 17.25 |
| Apr 26, 2004 | 17.53 |
| Apr 23, 2004 | 17.52 |
| Apr 22, 2004 | 17.42 |
| Apr 21, 2004 | 17.00 |
| Apr 20, 2004 | 16.59 |
| Apr 19, 2004 | 17.03 |
| Apr 16, 2004 | 16.97 |
| Apr 15, 2004 | 16.57 |
| Apr 14, 2004 | 16.58 |
| Apr 13, 2004 | 16.84 |
| Apr 12, 2004 | 16.88 |
| Apr 8, 2004 | 16.81 |
| Apr 7, 2004 | 16.65 |
| Apr 6, 2004 | 16.50 |
| Apr 5, 2004 | 16.42 |
| Apr 2, 2004 | 16.28 |
| Apr 1, 2004 | 16.00 |
| Mar 31, 2004 | 15.76 |
| Mar 30, 2004 | 15.73 |
| Mar 29, 2004 | 14.97 |
| Mar 26, 2004 | 15.01 |
| Mar 25, 2004 | 14.73 |
| Mar 24, 2004 | 14.23 |
| Mar 23, 2004 | 14.01 |
| Mar 22, 2004 | 14.15 |
| Mar 19, 2004 | 14.30 |
| Mar 18, 2004 | 14.40 |
| Mar 17, 2004 | 14.23 |
| Mar 16, 2004 | 13.96 |
| Mar 15, 2004 | 14.25 |
| Mar 12, 2004 | 14.44 |
| Mar 11, 2004 | 14.30 |
| Mar 10, 2004 | 14.45 |
| Mar 9, 2004 | 14.40 |
| Mar 8, 2004 | 14.40 |
| Mar 5, 2004 | 14.50 |
| Mar 4, 2004 | 14.44 |
| Mar 3, 2004 | 14.33 |
| Mar 2, 2004 | 14.43 |
| Mar 1, 2004 | 14.48 |
| Feb 27, 2004 | 14.38 |
| Feb 26, 2004 | 12.98 |
| Feb 25, 2004 | 12.95 |
| Feb 24, 2004 | 12.94 |
| Feb 23, 2004 | 13.13 |
| Feb 20, 2004 | 13.31 |
| Feb 19, 2004 | 13.39 |
| Feb 18, 2004 | 13.52 |
| Feb 17, 2004 | 13.81 |
| Feb 13, 2004 | 13.84 |
| Feb 12, 2004 | 13.80 |
| Feb 11, 2004 | 13.90 |
| Feb 10, 2004 | 13.64 |
| Feb 9, 2004 | 13.40 |
| Feb 6, 2004 | 13.29 |
| Feb 5, 2004 | 13.05 |
| Feb 4, 2004 | 12.55 |
| Feb 3, 2004 | 13.02 |
| Feb 2, 2004 | 12.93 |
| Jan 30, 2004 | 12.85 |
| Jan 29, 2004 | 12.76 |
| Jan 28, 2004 | 12.94 |
| Jan 27, 2004 | 13.00 |
| Jan 26, 2004 | 13.05 |
| Jan 23, 2004 | 13.07 |
| Jan 22, 2004 | 13.07 |
| Jan 21, 2004 | 13.27 |
| Jan 20, 2004 | 12.88 |
| Jan 16, 2004 | 12.85 |
| Jan 15, 2004 | 12.65 |
| Jan 14, 2004 | 12.55 |
| Jan 13, 2004 | 12.45 |
| Jan 12, 2004 | 12.50 |
| Jan 9, 2004 | 12.32 |
| Jan 8, 2004 | 12.48 |
| Jan 7, 2004 | 12.40 |
| Jan 6, 2004 | 12.29 |
| Jan 5, 2004 | 12.36 |
| Jan 2, 2004 | 12.25 |
| Dec 31, 2003 | 12.29 |
| Dec 30, 2003 | 12.33 |
| Dec 29, 2003 | 12.38 |
| Dec 26, 2003 | 12.27 |
| Dec 24, 2003 | 12.30 |
| Dec 23, 2003 | 12.36 |
| Dec 22, 2003 | 12.32 |
| Dec 19, 2003 | 12.26 |
| Dec 18, 2003 | 12.30 |
| Dec 17, 2003 | 12.24 |
| Dec 16, 2003 | 12.20 |
| Dec 15, 2003 | 12.08 |
| Dec 12, 2003 | 12.32 |
| Dec 11, 2003 | 12.23 |
| Dec 10, 2003 | 11.82 |
| Dec 9, 2003 | 11.69 |
| Dec 8, 2003 | 11.75 |
| Dec 5, 2003 | 11.77 |
| Dec 4, 2003 | 12.02 |
| Dec 3, 2003 | 12.06 |
| Dec 2, 2003 | 11.88 |
| Dec 1, 2003 | 11.65 |
| Nov 28, 2003 | 11.59 |
| Nov 26, 2003 | 11.43 |
| Nov 25, 2003 | 11.60 |
| Nov 24, 2003 | 11.45 |
| Nov 21, 2003 | 11.27 |
| Nov 20, 2003 | 9.70 |
| Nov 19, 2003 | 9.70 |
| Nov 18, 2003 | 9.81 |
| Nov 17, 2003 | 10.05 |
| Nov 14, 2003 | 10.21 |
| Nov 13, 2003 | 10.41 |
| Nov 12, 2003 | 10.45 |
| Nov 11, 2003 | 10.22 |
| Nov 10, 2003 | 10.15 |
| Nov 7, 2003 | 10.13 |
| Nov 6, 2003 | 10.23 |
| Nov 5, 2003 | 10.08 |
| Nov 4, 2003 | 10.25 |
| Nov 3, 2003 | 10.11 |
| Oct 31, 2003 | 9.65 |
| Oct 30, 2003 | 9.60 |
| Oct 29, 2003 | 9.65 |
| Oct 28, 2003 | 9.68 |
| Oct 27, 2003 | 9.44 |
| Oct 24, 2003 | 9.37 |
| Oct 23, 2003 | 9.48 |
| Oct 22, 2003 | 9.61 |
| Oct 21, 2003 | 9.75 |
| Oct 20, 2003 | 9.45 |
| Oct 17, 2003 | 9.45 |
| Oct 16, 2003 | 9.48 |
| Oct 15, 2003 | 9.50 |
| Oct 14, 2003 | 9.45 |
| Oct 13, 2003 | 9.43 |
| Oct 10, 2003 | 9.24 |
| Oct 9, 2003 | 9.29 |
| Oct 8, 2003 | 9.27 |
| Oct 7, 2003 | 9.25 |
| Oct 6, 2003 | 9.16 |
| Oct 3, 2003 | 9.07 |
| Oct 2, 2003 | 8.68 |
| Oct 1, 2003 | 8.63 |
| Sep 30, 2003 | 8.51 |
| Sep 29, 2003 | 8.70 |
| Sep 26, 2003 | 8.56 |
| Sep 25, 2003 | 8.73 |
| Sep 24, 2003 | 8.81 |
| Sep 23, 2003 | 9.08 |
| Sep 22, 2003 | 8.81 |
| Sep 19, 2003 | 9.00 |
| Sep 18, 2003 | 9.00 |
| Sep 17, 2003 | 9.01 |
| Sep 16, 2003 | 8.95 |
| Sep 15, 2003 | 8.82 |
| Sep 12, 2003 | 8.90 |
| Sep 11, 2003 | 8.89 |
| Sep 10, 2003 | 8.77 |
| Sep 9, 2003 | 8.97 |
| Sep 8, 2003 | 9.07 |
| Sep 5, 2003 | 8.94 |
| Sep 4, 2003 | 9.13 |
| Sep 3, 2003 | 9.25 |
| Sep 2, 2003 | 9.15 |
| Aug 29, 2003 | 8.95 |
| Aug 28, 2003 | 8.93 |
| Aug 27, 2003 | 8.62 |
| Aug 26, 2003 | 8.64 |
| Aug 25, 2003 | 8.70 |
| Aug 22, 2003 | 8.84 |
| Aug 21, 2003 | 8.10 |
| Aug 20, 2003 | 8.08 |
| Aug 19, 2003 | 7.93 |
| Aug 18, 2003 | 7.95 |
| Aug 15, 2003 | 7.78 |
| Aug 14, 2003 | 7.75 |
| Aug 13, 2003 | 7.55 |
| Aug 12, 2003 | 7.46 |
| Aug 11, 2003 | 7.45 |
| Aug 8, 2003 | 7.38 |
| Aug 7, 2003 | 7.48 |
| Aug 6, 2003 | 7.51 |
| Aug 5, 2003 | 7.49 |
| Aug 4, 2003 | 7.61 |
| Aug 1, 2003 | 7.50 |
| Jul 31, 2003 | 7.45 |
| Jul 30, 2003 | 7.55 |
| Jul 29, 2003 | 7.51 |
| Jul 28, 2003 | 7.28 |
| Jul 25, 2003 | 7.38 |
| Jul 24, 2003 | 7.48 |
| Jul 23, 2003 | 7.47 |
| Jul 22, 2003 | 7.55 |
| Jul 21, 2003 | 7.49 |
| Jul 18, 2003 | 7.63 |
| Jul 17, 2003 | 7.60 |
| Jul 16, 2003 | 8.13 |
| Jul 15, 2003 | 8.23 |
| Jul 14, 2003 | 8.23 |
| Jul 11, 2003 | 7.97 |
| Jul 10, 2003 | 7.99 |
| Jul 9, 2003 | 8.11 |
| Jul 8, 2003 | 8.22 |
| Jul 7, 2003 | 8.24 |
| Jul 3, 2003 | 7.99 |
| Jul 2, 2003 | 8.24 |
| Jul 1, 2003 | 8.07 |
| Jun 30, 2003 | 8.09 |
| Jun 27, 2003 | 8.10 |
| Jun 26, 2003 | 7.84 |
| Jun 25, 2003 | 7.80 |
| Jun 24, 2003 | 7.90 |
| Jun 23, 2003 | 7.89 |
| Jun 20, 2003 | 8.13 |
| Jun 19, 2003 | 8.42 |
| Jun 18, 2003 | 8.49 |
| Jun 17, 2003 | 8.48 |
| Jun 16, 2003 | 8.45 |
| Jun 13, 2003 | 8.16 |
| Jun 12, 2003 | 8.44 |
| Jun 11, 2003 | 8.32 |
| Jun 10, 2003 | 8.05 |
| Jun 9, 2003 | 7.81 |
| Jun 6, 2003 | 7.76 |
| Jun 5, 2003 | 7.72 |
| Jun 4, 2003 | 7.58 |
| Jun 3, 2003 | 7.35 |
| Jun 2, 2003 | 7.05 |
| May 30, 2003 | 7.47 |
| May 29, 2003 | 7.61 |
| May 28, 2003 | 7.61 |
| May 27, 2003 | 7.45 |
| May 23, 2003 | 7.43 |
| May 22, 2003 | 7.77 |
| May 21, 2003 | 7.64 |
| May 20, 2003 | 7.74 |
| May 19, 2003 | 7.97 |
| May 16, 2003 | 8.40 |
| May 15, 2003 | 8.38 |
| May 14, 2003 | 8.23 |
| May 13, 2003 | 8.47 |
| May 12, 2003 | 8.43 |
| May 9, 2003 | 8.19 |
| May 8, 2003 | 7.93 |
| May 7, 2003 | 7.93 |
| May 6, 2003 | 8.04 |
| May 5, 2003 | 7.85 |
| May 2, 2003 | 7.75 |
| May 1, 2003 | 7.80 |
| Apr 30, 2003 | 7.78 |
| Apr 29, 2003 | 7.93 |
| Apr 28, 2003 | 7.88 |
| Apr 25, 2003 | 7.74 |
| Apr 24, 2003 | 7.86 |
| Apr 23, 2003 | 7.83 |
| Apr 22, 2003 | 7.90 |
| Apr 21, 2003 | 7.92 |
| Apr 17, 2003 | 7.95 |
| Apr 16, 2003 | 7.68 |
| Apr 15, 2003 | 7.63 |
| Apr 14, 2003 | 7.95 |
| Apr 11, 2003 | 7.85 |
| Apr 10, 2003 | 8.02 |
| Apr 9, 2003 | 8.00 |
| Apr 8, 2003 | 8.23 |
| Apr 7, 2003 | 8.27 |
| Apr 4, 2003 | 8.09 |
| Apr 3, 2003 | 8.22 |
| Apr 2, 2003 | 8.19 |
| Apr 1, 2003 | 7.78 |
| Mar 31, 2003 | 7.63 |
| Mar 28, 2003 | 7.89 |
| Mar 27, 2003 | 7.88 |
| Mar 26, 2003 | 7.76 |
| Mar 25, 2003 | 7.82 |
| Mar 24, 2003 | 7.61 |
| Mar 21, 2003 | 7.78 |
| Mar 20, 2003 | 7.68 |
| Mar 19, 2003 | 7.60 |
| Mar 18, 2003 | 7.74 |
| Mar 17, 2003 | 7.80 |
| Mar 14, 2003 | 7.34 |
| Mar 13, 2003 | 7.36 |
| Mar 12, 2003 | 7.22 |
| Mar 11, 2003 | 6.93 |
| Mar 10, 2003 | 6.99 |
| Mar 7, 2003 | 7.05 |
| Mar 6, 2003 | 6.92 |
| Mar 5, 2003 | 6.89 |
| Mar 4, 2003 | 7.01 |
| Mar 3, 2003 | 7.15 |
| Feb 28, 2003 | 7.24 |
| Feb 27, 2003 | 6.99 |
| Feb 26, 2003 | 7.05 |
| Feb 25, 2003 | 6.64 |
| Feb 24, 2003 | 7.17 |
| Feb 21, 2003 | 7.20 |
| Feb 20, 2003 | 7.11 |
| Feb 19, 2003 | 7.10 |
| Feb 18, 2003 | 7.14 |
| Feb 14, 2003 | 7.00 |
| Feb 13, 2003 | 6.88 |
| Feb 12, 2003 | 6.93 |
| Feb 11, 2003 | 6.99 |
| Feb 10, 2003 | 7.16 |
| Feb 7, 2003 | 7.00 |
| Feb 6, 2003 | 7.20 |
| Feb 5, 2003 | 7.42 |
| Feb 4, 2003 | 7.48 |
| Feb 3, 2003 | 7.53 |
| Jan 31, 2003 | 7.47 |
| Jan 30, 2003 | 7.50 |
| Jan 29, 2003 | 7.64 |
| Jan 28, 2003 | 7.61 |
| Jan 27, 2003 | 7.43 |
| Jan 24, 2003 | 7.53 |
| Jan 23, 2003 | 7.69 |
| Jan 22, 2003 | 7.36 |
| Jan 21, 2003 | 7.53 |
| Jan 17, 2003 | 7.55 |
| Jan 16, 2003 | 7.75 |
| Jan 15, 2003 | 7.97 |
| Jan 14, 2003 | 7.45 |
| Jan 13, 2003 | 7.39 |
| Jan 10, 2003 | 7.45 |
| Jan 9, 2003 | 7.64 |
| Jan 8, 2003 | 7.53 |
| Jan 7, 2003 | 7.61 |
| Jan 6, 2003 | 7.30 |
| Jan 3, 2003 | 7.09 |
| Jan 2, 2003 | 7.30 |
| Dec 31, 2002 | 7.15 |
| Dec 30, 2002 | 7.07 |
| Dec 27, 2002 | 7.07 |
| Dec 26, 2002 | 7.15 |
| Dec 24, 2002 | 7.18 |
| Dec 23, 2002 | 7.37 |
| Dec 20, 2002 | 7.43 |
| Dec 19, 2002 | 7.43 |
| Dec 18, 2002 | 7.41 |
| Dec 17, 2002 | 7.55 |
| Dec 16, 2002 | 7.55 |
| Dec 13, 2002 | 7.24 |
| Dec 12, 2002 | 7.30 |
| Dec 11, 2002 | 7.26 |
| Dec 10, 2002 | 7.34 |
| Dec 9, 2002 | 7.18 |
| Dec 6, 2002 | 7.40 |
| Dec 5, 2002 | 7.49 |
| Dec 4, 2002 | 7.55 |
| Dec 3, 2002 | 7.70 |
| Dec 2, 2002 | 7.91 |
| Nov 29, 2002 | 7.74 |
| Nov 27, 2002 | 7.83 |
| Nov 26, 2002 | 7.14 |
| Nov 25, 2002 | 7.34 |
| Nov 22, 2002 | 7.43 |
| Nov 21, 2002 | 7.61 |
| Nov 20, 2002 | 6.86 |
| Nov 19, 2002 | 6.74 |
| Nov 18, 2002 | 7.04 |
| Nov 15, 2002 | 6.95 |
| Nov 14, 2002 | 6.75 |
| Nov 13, 2002 | 6.47 |
| Nov 12, 2002 | 6.47 |
| Nov 11, 2002 | 6.44 |
| Nov 8, 2002 | 6.45 |
| Nov 7, 2002 | 6.49 |
| Nov 6, 2002 | 6.72 |
| Nov 5, 2002 | 6.74 |
| Nov 4, 2002 | 6.60 |
| Nov 1, 2002 | 6.26 |
| Oct 31, 2002 | 5.85 |
| Oct 30, 2002 | 6.00 |
| Oct 29, 2002 | 5.83 |
| Oct 28, 2002 | 6.22 |
| Oct 25, 2002 | 6.24 |
| Oct 24, 2002 | 6.06 |
| Oct 23, 2002 | 6.09 |
| Oct 22, 2002 | 6.29 |
| Oct 21, 2002 | 6.28 |
| Oct 18, 2002 | 6.37 |
| Oct 17, 2002 | 6.41 |
| Oct 16, 2002 | 6.32 |
| Oct 15, 2002 | 6.38 |
| Oct 14, 2002 | 6.59 |
| Oct 11, 2002 | 6.41 |
| Oct 10, 2002 | 6.04 |
| Oct 9, 2002 | 5.84 |
| Oct 8, 2002 | 5.91 |
| Oct 7, 2002 | 6.03 |
| Oct 4, 2002 | 6.20 |
| Oct 3, 2002 | 6.36 |
| Oct 2, 2002 | 6.36 |
| Oct 1, 2002 | 6.41 |
| Sep 30, 2002 | 6.34 |
| Sep 27, 2002 | 6.28 |
| Sep 26, 2002 | 6.36 |
| Sep 25, 2002 | 6.26 |
| Sep 24, 2002 | 6.26 |
| Sep 23, 2002 | 6.28 |
| Sep 20, 2002 | 6.34 |
| Sep 19, 2002 | 6.37 |
| Sep 18, 2002 | 6.51 |
| Sep 17, 2002 | 6.64 |
| Sep 16, 2002 | 6.74 |
| Sep 13, 2002 | 6.74 |
| Sep 12, 2002 | 6.65 |
| Sep 11, 2002 | 6.68 |
| Sep 10, 2002 | 6.70 |
| Sep 9, 2002 | 6.72 |
| Sep 6, 2002 | 6.55 |
| Sep 5, 2002 | 6.38 |
| Sep 4, 2002 | 6.62 |
| Sep 3, 2002 | 6.30 |
| Aug 30, 2002 | 6.65 |
| Aug 29, 2002 | 6.61 |
| Aug 28, 2002 | 6.53 |
| Aug 27, 2002 | 6.70 |
| Aug 26, 2002 | 6.84 |
| Aug 23, 2002 | 6.73 |
| Aug 22, 2002 | 6.99 |
| Aug 21, 2002 | 6.49 |
| Aug 20, 2002 | 6.50 |
| Aug 19, 2002 | 6.43 |
| Aug 16, 2002 | 6.34 |
| Aug 15, 2002 | 5.79 |
| Aug 14, 2002 | 5.84 |
| Aug 13, 2002 | 5.45 |
| Aug 12, 2002 | 6.01 |
| Aug 9, 2002 | 6.15 |
| Aug 8, 2002 | 6.15 |
| Aug 7, 2002 | 5.89 |
| Aug 6, 2002 | 5.87 |
| Aug 5, 2002 | 5.68 |
| Aug 2, 2002 | 6.05 |
| Aug 1, 2002 | 6.00 |
| Jul 31, 2002 | 6.45 |
| Jul 30, 2002 | 6.36 |
| Jul 29, 2002 | 6.33 |
| Jul 26, 2002 | 5.84 |
| Jul 25, 2002 | 5.64 |
| Jul 24, 2002 | 5.94 |
| Jul 23, 2002 | 5.51 |
| Jul 22, 2002 | 6.03 |
| Jul 19, 2002 | 6.26 |
| Jul 18, 2002 | 6.41 |
| Jul 17, 2002 | 6.38 |
| Jul 16, 2002 | 6.55 |
| Jul 15, 2002 | 6.41 |
| Jul 12, 2002 | 6.29 |
| Jul 11, 2002 | 6.32 |
| Jul 10, 2002 | 6.30 |
| Jul 9, 2002 | 6.33 |
| Jul 8, 2002 | 6.36 |
| Jul 5, 2002 | 6.49 |
| Jul 3, 2002 | 6.28 |
| Jul 2, 2002 | 6.03 |
| Jul 1, 2002 | 6.11 |
| Jun 28, 2002 | 6.63 |
| Jun 27, 2002 | 6.55 |
| Jun 26, 2002 | 6.49 |
| Jun 25, 2002 | 6.49 |
| Jun 24, 2002 | 6.51 |
| Jun 21, 2002 | 6.57 |
| Jun 20, 2002 | 6.88 |
| Jun 19, 2002 | 6.84 |
| Jun 18, 2002 | 7.01 |
| Jun 17, 2002 | 6.80 |
| Jun 14, 2002 | 6.64 |
| Jun 13, 2002 | 6.62 |
| Jun 12, 2002 | 6.74 |
| Jun 11, 2002 | 6.77 |
| Jun 10, 2002 | 6.66 |
| Jun 7, 2002 | 6.88 |
| Jun 6, 2002 | 6.65 |
| Jun 5, 2002 | 6.70 |
| Jun 4, 2002 | 6.68 |
| Jun 3, 2002 | 6.50 |
| May 31, 2002 | 6.75 |
| May 30, 2002 | 6.64 |
| May 29, 2002 | 6.63 |
| May 28, 2002 | 6.59 |
| May 24, 2002 | 6.56 |
| May 23, 2002 | 6.65 |
| May 22, 2002 | 6.57 |
| May 21, 2002 | 6.80 |
| May 20, 2002 | 6.93 |
| May 17, 2002 | 7.19 |
| May 16, 2002 | 7.80 |
| May 15, 2002 | 8.00 |
| May 14, 2002 | 7.82 |
| May 13, 2002 | 7.55 |
| May 10, 2002 | 7.45 |
| May 9, 2002 | 7.65 |
| May 8, 2002 | 7.59 |
| May 7, 2002 | 7.13 |
| May 6, 2002 | 7.03 |
| May 3, 2002 | 8.65 |
| May 2, 2002 | 9.19 |
| May 1, 2002 | 9.20 |
| Apr 30, 2002 | 9.19 |
| Apr 29, 2002 | 8.66 |
| Apr 26, 2002 | 9.11 |
| Apr 25, 2002 | 9.06 |
| Apr 24, 2002 | 8.97 |
| Apr 23, 2002 | 8.97 |
| Apr 22, 2002 | 9.13 |
| Apr 19, 2002 | 9.66 |
| Apr 18, 2002 | 9.49 |
| Apr 17, 2002 | 9.55 |
| Apr 16, 2002 | 10.29 |
| Apr 15, 2002 | 10.47 |
| Apr 12, 2002 | 10.11 |
| Apr 11, 2002 | 9.76 |
| Apr 10, 2002 | 10.25 |
| Apr 9, 2002 | 10.52 |
| Apr 8, 2002 | 10.89 |
| Apr 5, 2002 | 10.76 |
| Apr 4, 2002 | 10.90 |
| Apr 3, 2002 | 10.85 |
| Apr 2, 2002 | 11.34 |
| Apr 1, 2002 | 11.64 |
| Mar 28, 2002 | 11.67 |
| Mar 27, 2002 | 11.52 |
| Mar 26, 2002 | 11.35 |
| Mar 25, 2002 | 11.37 |
| Mar 22, 2002 | 11.60 |
| Mar 21, 2002 | 11.64 |
| Mar 20, 2002 | 11.45 |
| Mar 19, 2002 | 11.44 |
| Mar 18, 2002 | 11.53 |
| Mar 15, 2002 | 11.16 |
| Mar 14, 2002 | 11.15 |
| Mar 13, 2002 | 11.20 |
| Mar 12, 2002 | 11.35 |
| Mar 11, 2002 | 11.44 |
| Mar 8, 2002 | 11.00 |
| Mar 7, 2002 | 10.90 |
| Mar 6, 2002 | 10.88 |
| Mar 5, 2002 | 11.45 |
| Mar 4, 2002 | 11.68 |
| Mar 1, 2002 | 11.59 |
| Feb 28, 2002 | 11.04 |
| Feb 27, 2002 | 11.23 |
| Feb 26, 2002 | 10.85 |
| Feb 25, 2002 | 10.77 |
| Feb 22, 2002 | 10.32 |
| Feb 21, 2002 | 9.60 |
| Feb 20, 2002 | 9.97 |
| Feb 19, 2002 | 10.13 |
| Feb 15, 2002 | 10.47 |
| Feb 14, 2002 | 10.59 |
| Feb 13, 2002 | 10.68 |
| Feb 12, 2002 | 10.66 |
| Feb 11, 2002 | 10.66 |
| Feb 8, 2002 | 10.45 |
| Feb 7, 2002 | 10.11 |
| Feb 6, 2002 | 10.27 |
| Feb 5, 2002 | 10.06 |
| Feb 4, 2002 | 10.03 |
| Feb 1, 2002 | 10.30 |
| Jan 31, 2002 | 10.25 |
| Jan 30, 2002 | 10.25 |
| Jan 29, 2002 | 10.24 |
| Jan 28, 2002 | 10.39 |
| Jan 25, 2002 | 10.12 |
| Jan 24, 2002 | 10.02 |
| Jan 23, 2002 | 9.88 |
| Jan 22, 2002 | 9.80 |
| Jan 18, 2002 | 9.94 |
| Jan 17, 2002 | 10.00 |
| Jan 16, 2002 | 10.00 |
| Jan 15, 2002 | 9.99 |
| Jan 14, 2002 | 9.88 |
| Jan 11, 2002 | 9.78 |
| Jan 10, 2002 | 10.05 |
| Jan 9, 2002 | 10.02 |
| Jan 8, 2002 | 9.85 |
| Jan 7, 2002 | 9.85 |
| Jan 4, 2002 | 9.68 |
| Jan 3, 2002 | 9.65 |
| Jan 2, 2002 | 9.29 |
| Dec 31, 2001 | 9.32 |
| Dec 28, 2001 | 9.32 |
| Dec 27, 2001 | 9.43 |
| Dec 26, 2001 | 9.47 |
| Dec 24, 2001 | 9.48 |
| Dec 21, 2001 | 9.55 |
| Dec 20, 2001 | 9.27 |
| Dec 19, 2001 | 9.82 |
| Dec 18, 2001 | 9.80 |
| Dec 17, 2001 | 9.99 |
| Dec 14, 2001 | 9.70 |
| Dec 13, 2001 | 9.75 |
| Dec 12, 2001 | 10.07 |
| Dec 11, 2001 | 10.18 |
| Dec 10, 2001 | 9.98 |
| Dec 7, 2001 | 9.80 |
| Dec 6, 2001 | 9.91 |
| Dec 5, 2001 | 9.77 |
| Dec 4, 2001 | 9.29 |
| Dec 3, 2001 | 9.17 |
| Nov 30, 2001 | 9.30 |
| Nov 29, 2001 | 9.39 |
| Nov 28, 2001 | 9.10 |
| Nov 27, 2001 | 9.17 |
| Nov 26, 2001 | 9.22 |
| Nov 23, 2001 | 9.06 |
| Nov 21, 2001 | 9.05 |
| Nov 20, 2001 | 9.16 |
| Nov 19, 2001 | 9.07 |
| Nov 16, 2001 | 9.24 |
| Nov 15, 2001 | 8.49 |
| Nov 14, 2001 | 8.83 |
| Nov 13, 2001 | 9.01 |
| Nov 12, 2001 | 8.54 |
| Nov 9, 2001 | 8.60 |
| Nov 8, 2001 | 8.32 |
| Nov 7, 2001 | 8.75 |
| Nov 6, 2001 | 8.90 |
| Nov 5, 2001 | 8.59 |
| Nov 2, 2001 | 8.50 |
| Nov 1, 2001 | 8.56 |
| Oct 31, 2001 | 8.31 |
| Oct 30, 2001 | 8.40 |
| Oct 29, 2001 | 8.70 |
| Oct 26, 2001 | 9.05 |
| Oct 25, 2001 | 9.16 |
| Oct 24, 2001 | 9.31 |
| Oct 23, 2001 | 9.12 |
| Oct 22, 2001 | 9.06 |
| Oct 19, 2001 | 9.03 |
| Oct 18, 2001 | 8.85 |
| Oct 17, 2001 | 8.67 |
| Oct 16, 2001 | 9.10 |
| Oct 15, 2001 | 8.90 |
| Oct 12, 2001 | 8.94 |
| Oct 11, 2001 | 9.09 |
| Oct 10, 2001 | 8.71 |
| Oct 9, 2001 | 8.41 |
| Oct 8, 2001 | 8.48 |
| Oct 5, 2001 | 8.43 |
| Oct 4, 2001 | 8.50 |
| Oct 3, 2001 | 8.74 |
| Oct 2, 2001 | 8.03 |
| Oct 1, 2001 | 7.75 |
| Sep 28, 2001 | 8.02 |
| Sep 27, 2001 | 7.57 |
| Sep 26, 2001 | 7.40 |
| Sep 25, 2001 | 7.95 |
| Sep 24, 2001 | 7.99 |
| Sep 21, 2001 | 7.96 |
| Sep 20, 2001 | 7.88 |
| Sep 19, 2001 | 7.72 |
| Sep 18, 2001 | 8.00 |
| Sep 17, 2001 | 8.50 |
| Sep 10, 2001 | 8.83 |
| Sep 7, 2001 | 8.78 |
| Sep 6, 2001 | 8.61 |
| Sep 5, 2001 | 8.94 |
| Sep 4, 2001 | 9.06 |
| Aug 31, 2001 | 9.59 |
| Aug 30, 2001 | 9.44 |
| Aug 29, 2001 | 9.71 |
| Aug 28, 2001 | 9.58 |
| Aug 27, 2001 | 9.62 |
| Aug 24, 2001 | 9.65 |
| Aug 23, 2001 | 9.49 |
| Aug 22, 2001 | 9.39 |
| Aug 21, 2001 | 9.18 |
| Aug 20, 2001 | 9.26 |
| Aug 17, 2001 | 8.77 |
| Aug 16, 2001 | 8.71 |
| Aug 15, 2001 | 8.89 |
| Aug 14, 2001 | 9.10 |
| Aug 13, 2001 | 9.25 |
| Aug 10, 2001 | 9.02 |
| Aug 9, 2001 | 9.30 |
| Aug 8, 2001 | 9.02 |
| Aug 7, 2001 | 8.95 |
| Aug 6, 2001 | 9.07 |
| Aug 3, 2001 | 9.44 |
| Aug 2, 2001 | 9.64 |
| Aug 1, 2001 | 9.54 |
| Jul 31, 2001 | 9.32 |
| Jul 30, 2001 | 9.09 |
| Jul 27, 2001 | 8.95 |
| Jul 26, 2001 | 8.88 |
| Jul 25, 2001 | 8.74 |
| Jul 24, 2001 | 8.51 |
| Jul 23, 2001 | 8.80 |
| Jul 20, 2001 | 9.00 |
| Jul 19, 2001 | 8.82 |
| Jul 18, 2001 | 9.02 |
| Jul 17, 2001 | 9.56 |
| Jul 16, 2001 | 9.48 |
| Jul 13, 2001 | 9.37 |
| Jul 12, 2001 | 9.70 |
| Jul 11, 2001 | 8.79 |
| Jul 10, 2001 | 8.75 |
| Jul 9, 2001 | 8.72 |
| Jul 6, 2001 | 8.45 |
| Jul 5, 2001 | 8.80 |
| Jul 3, 2001 | 9.01 |
| Jul 2, 2001 | 9.23 |
| Jun 29, 2001 | 9.32 |
| Jun 28, 2001 | 9.05 |
| Jun 27, 2001 | 8.92 |
| Jun 26, 2001 | 8.75 |
| Jun 25, 2001 | 8.63 |
| Jun 22, 2001 | 8.49 |
| Jun 21, 2001 | 8.85 |
| Jun 20, 2001 | 8.72 |
| Jun 19, 2001 | 8.73 |
| Jun 18, 2001 | 8.49 |
| Jun 15, 2001 | 8.77 |
| Jun 14, 2001 | 8.60 |
| Jun 13, 2001 | 8.69 |
| Jun 12, 2001 | 8.66 |
| Jun 11, 2001 | 8.60 |
| Jun 8, 2001 | 8.88 |
| Jun 7, 2001 | 8.68 |
| Jun 6, 2001 | 8.50 |
| Jun 5, 2001 | 8.39 |
| Jun 4, 2001 | 8.13 |
| Jun 1, 2001 | 7.89 |
| May 31, 2001 | 7.63 |
| May 30, 2001 | 7.64 |
| May 29, 2001 | 7.91 |
| May 25, 2001 | 8.36 |
| May 24, 2001 | 8.55 |
| May 23, 2001 | 8.21 |
| May 22, 2001 | 8.55 |
| May 21, 2001 | 8.50 |
| May 18, 2001 | 8.40 |
| May 17, 2001 | 9.40 |
| May 16, 2001 | 9.38 |
| May 15, 2001 | 8.90 |
| May 14, 2001 | 8.72 |
| May 11, 2001 | 8.81 |
| May 10, 2001 | 9.04 |
| May 9, 2001 | 9.24 |
| May 8, 2001 | 9.06 |
| May 7, 2001 | 9.03 |
| May 4, 2001 | 9.13 |
| May 3, 2001 | 9.05 |
| May 2, 2001 | 9.10 |
| May 1, 2001 | 9.02 |
| Apr 30, 2001 | 8.72 |
| Apr 27, 2001 | 8.89 |
| Apr 26, 2001 | 8.80 |
| Apr 25, 2001 | 8.72 |
| Apr 24, 2001 | 8.65 |
| Apr 23, 2001 | 8.60 |
| Apr 20, 2001 | 9.19 |
| Apr 19, 2001 | 9.32 |
| Apr 18, 2001 | 8.75 |
| Apr 17, 2001 | 8.10 |
| Apr 16, 2001 | 7.78 |
| Apr 12, 2001 | 7.80 |
| Apr 11, 2001 | 7.50 |
| Apr 10, 2001 | 7.48 |
| Apr 9, 2001 | 7.30 |
| Apr 6, 2001 | 7.41 |
| Apr 5, 2001 | 7.61 |
| Apr 4, 2001 | 6.63 |
| Apr 3, 2001 | 6.30 |
| Apr 2, 2001 | 6.53 |
| Mar 30, 2001 | 7.64 |
| Mar 29, 2001 | 7.70 |
| Mar 28, 2001 | 7.78 |
| Mar 27, 2001 | 8.42 |
| Mar 26, 2001 | 8.19 |
| Mar 23, 2001 | 8.13 |
| Mar 22, 2001 | 7.92 |
| Mar 21, 2001 | 7.70 |
| Mar 20, 2001 | 8.14 |
| Mar 19, 2001 | 7.94 |
| Mar 16, 2001 | 8.39 |
| Mar 15, 2001 | 8.27 |
| Mar 14, 2001 | 8.75 |
| Mar 13, 2001 | 9.09 |
| Mar 12, 2001 | 8.78 |
| Mar 9, 2001 | 9.69 |
| Mar 8, 2001 | 9.64 |
| Mar 7, 2001 | 9.86 |
| Mar 6, 2001 | 9.78 |
| Mar 5, 2001 | 9.33 |
| Mar 2, 2001 | 9.52 |
| Mar 1, 2001 | 9.59 |
| Feb 28, 2001 | 9.53 |
| Feb 27, 2001 | 9.16 |
| Feb 26, 2001 | 9.77 |
| Feb 23, 2001 | 9.03 |
| Feb 22, 2001 | 8.28 |
| Feb 21, 2001 | 8.27 |
| Feb 20, 2001 | 8.84 |
| Feb 16, 2001 | 9.00 |
| Feb 15, 2001 | 9.02 |
| Feb 14, 2001 | 8.92 |
| Feb 13, 2001 | 8.84 |
| Feb 12, 2001 | 8.88 |
| Feb 9, 2001 | 8.94 |
| Feb 8, 2001 | 9.16 |
| Feb 7, 2001 | 9.00 |
| Feb 6, 2001 | 9.23 |
| Feb 5, 2001 | 9.02 |
| Feb 2, 2001 | 8.80 |
| Feb 1, 2001 | 9.16 |
| Jan 31, 2001 | 9.22 |
| Jan 30, 2001 | 9.31 |
| Jan 29, 2001 | 9.53 |
| Jan 26, 2001 | 9.33 |
| Jan 25, 2001 | 9.39 |
| Jan 24, 2001 | 9.34 |
| Jan 23, 2001 | 9.75 |
| Jan 22, 2001 | 9.91 |
| Jan 19, 2001 | 9.75 |
| Jan 18, 2001 | 9.53 |
| Jan 17, 2001 | 9.63 |
| Jan 16, 2001 | 9.06 |
| Jan 12, 2001 | 8.88 |
| Jan 11, 2001 | 8.69 |
| Jan 10, 2001 | 8.86 |
| Jan 9, 2001 | 8.30 |
| Jan 8, 2001 | 7.20 |
| Jan 5, 2001 | 7.25 |
| Jan 4, 2001 | 7.33 |
| Jan 3, 2001 | 6.83 |
| Jan 2, 2001 | 6.42 |
| Dec 29, 2000 | 6.73 |
| Dec 28, 2000 | 6.63 |
| Dec 27, 2000 | 6.19 |
| Dec 26, 2000 | 5.97 |
| Dec 22, 2000 | 6.02 |
| Dec 21, 2000 | 6.03 |
| Dec 20, 2000 | 6.02 |
| Dec 19, 2000 | 6.66 |
| Dec 18, 2000 | 6.91 |
| Dec 15, 2000 | 6.91 |
| Dec 14, 2000 | 7.38 |
| Dec 13, 2000 | 7.25 |
| Dec 12, 2000 | 7.22 |
| Dec 11, 2000 | 7.23 |
| Dec 8, 2000 | 7.02 |
| Dec 7, 2000 | 6.98 |
| Dec 6, 2000 | 7.25 |
| Dec 5, 2000 | 7.30 |
| Dec 4, 2000 | 6.86 |
| Dec 1, 2000 | 6.75 |
| Nov 30, 2000 | 6.45 |
| Nov 29, 2000 | 6.52 |
| Nov 28, 2000 | 6.52 |
| Nov 27, 2000 | 6.38 |
| Nov 24, 2000 | 6.13 |
| Nov 22, 2000 | 6.02 |
| Nov 21, 2000 | 6.00 |
| Nov 20, 2000 | 5.98 |
| Nov 17, 2000 | 6.00 |
| Nov 16, 2000 | 5.25 |
| Nov 15, 2000 | 5.44 |
| Nov 14, 2000 | 5.44 |
| Nov 13, 2000 | 5.09 |
| Nov 10, 2000 | 5.17 |
| Nov 9, 2000 | 5.48 |
| Nov 8, 2000 | 5.63 |
| Nov 7, 2000 | 5.56 |
| Nov 6, 2000 | 5.50 |
| Nov 3, 2000 | 5.34 |
| Nov 2, 2000 | 5.30 |
| Nov 1, 2000 | 5.25 |
| Oct 31, 2000 | 5.52 |
| Oct 30, 2000 | 5.53 |
| Oct 27, 2000 | 5.64 |
| Oct 26, 2000 | 5.50 |
| Oct 25, 2000 | 5.39 |
| Oct 24, 2000 | 5.33 |
| Oct 23, 2000 | 5.34 |
| Oct 20, 2000 | 5.38 |
| Oct 19, 2000 | 5.20 |
| Oct 18, 2000 | 5.00 |
| Oct 17, 2000 | 5.02 |
| Oct 16, 2000 | 5.27 |
| Oct 13, 2000 | 5.41 |
| Oct 12, 2000 | 5.14 |
| Oct 11, 2000 | 5.36 |
| Oct 10, 2000 | 5.23 |
| Oct 9, 2000 | 5.50 |
| Oct 6, 2000 | 5.73 |
| Oct 5, 2000 | 5.77 |
| Oct 4, 2000 | 5.94 |
| Oct 3, 2000 | 5.88 |
| Oct 2, 2000 | 6.25 |
| Sep 29, 2000 | 6.34 |
| Sep 28, 2000 | 6.56 |
| Sep 27, 2000 | 6.22 |
| Sep 26, 2000 | 6.33 |
| Sep 25, 2000 | 6.48 |
| Sep 22, 2000 | 6.55 |
| Sep 21, 2000 | 6.80 |
| Sep 20, 2000 | 6.95 |
| Sep 19, 2000 | 6.75 |
| Sep 18, 2000 | 6.78 |
| Sep 15, 2000 | 7.23 |
| Sep 14, 2000 | 7.42 |
| Sep 13, 2000 | 7.25 |
| Sep 12, 2000 | 7.13 |
| Sep 11, 2000 | 7.13 |
| Sep 8, 2000 | 7.17 |
| Sep 7, 2000 | 7.23 |
| Sep 6, 2000 | 7.11 |
| Sep 5, 2000 | 7.17 |
| Sep 1, 2000 | 7.17 |
| Aug 31, 2000 | 7.03 |
| Aug 30, 2000 | 7.16 |
| Aug 29, 2000 | 7.08 |
| Aug 28, 2000 | 7.00 |
| Aug 25, 2000 | 6.92 |
| Aug 24, 2000 | 6.50 |
| Aug 23, 2000 | 6.50 |
| Aug 22, 2000 | 6.20 |
| Aug 21, 2000 | 6.05 |
| Aug 18, 2000 | 6.00 |
| Aug 17, 2000 | 5.97 |
| Aug 16, 2000 | 6.23 |
| Aug 15, 2000 | 6.19 |
| Aug 14, 2000 | 6.19 |
| Aug 11, 2000 | 6.00 |
| Aug 10, 2000 | 5.97 |
| Aug 9, 2000 | 5.88 |
| Aug 8, 2000 | 5.92 |
| Aug 7, 2000 | 5.78 |
| Aug 4, 2000 | 5.69 |
| Aug 3, 2000 | 5.70 |
| Aug 2, 2000 | 5.36 |
| Aug 1, 2000 | 5.17 |
| Jul 31, 2000 | 5.41 |
| Jul 28, 2000 | 4.98 |
| Jul 27, 2000 | 5.00 |
| Jul 26, 2000 | 5.05 |
| Jul 25, 2000 | 5.25 |
| Jul 24, 2000 | 5.44 |
| Jul 21, 2000 | 5.67 |
| Jul 20, 2000 | 5.86 |
| Jul 19, 2000 | 5.80 |
| Jul 18, 2000 | 5.77 |
| Jul 17, 2000 | 5.98 |
| Jul 14, 2000 | 5.95 |
| Jul 13, 2000 | 5.89 |
| Jul 12, 2000 | 6.02 |
| Jul 11, 2000 | 6.25 |
| Jul 10, 2000 | 7.91 |
| Jul 7, 2000 | 8.30 |
| Jul 6, 2000 | 8.23 |
| Jul 5, 2000 | 8.36 |
| Jul 3, 2000 | 9.00 |
| Jun 30, 2000 | 8.67 |
| Jun 29, 2000 | 8.56 |
| Jun 28, 2000 | 8.92 |
| Jun 27, 2000 | 8.43 |
| Jun 26, 2000 | 9.06 |
| Jun 23, 2000 | 8.53 |
| Jun 22, 2000 | 8.88 |
| Jun 21, 2000 | 9.27 |
| Jun 20, 2000 | 9.00 |
| Jun 19, 2000 | 8.61 |
| Jun 16, 2000 | 8.66 |
| Jun 15, 2000 | 8.66 |
| Jun 14, 2000 | 8.61 |
| Jun 13, 2000 | 8.95 |
| Jun 12, 2000 | 8.95 |
| Jun 9, 2000 | 9.16 |
| Jun 8, 2000 | 9.28 |
| Jun 7, 2000 | 9.69 |
| Jun 6, 2000 | 9.95 |
| Jun 5, 2000 | 10.14 |
| Jun 2, 2000 | 10.30 |
| Jun 1, 2000 | 9.52 |
| May 31, 2000 | 9.30 |
| May 30, 2000 | 9.48 |
| May 26, 2000 | 8.86 |
| May 25, 2000 | 8.94 |
| May 24, 2000 | 9.00 |
| May 23, 2000 | 9.31 |
| May 22, 2000 | 9.14 |
| May 19, 2000 | 8.89 |
| May 18, 2000 | 9.66 |
| May 17, 2000 | 9.89 |
| May 16, 2000 | 10.00 |
| May 15, 2000 | 9.47 |
| May 12, 2000 | 8.81 |
| May 11, 2000 | 8.64 |
| May 10, 2000 | 8.31 |
| May 9, 2000 | 8.77 |
| May 8, 2000 | 9.17 |
| May 5, 2000 | 9.66 |
| May 4, 2000 | 9.36 |
| May 3, 2000 | 9.03 |
| May 2, 2000 | 9.77 |
| May 1, 2000 | 10.06 |
| Apr 28, 2000 | 9.59 |
| Apr 27, 2000 | 9.16 |
| Apr 26, 2000 | 9.09 |
| Apr 25, 2000 | 9.64 |
| Apr 24, 2000 | 9.11 |
| Apr 20, 2000 | 9.16 |
| Apr 19, 2000 | 9.94 |
| Apr 18, 2000 | 9.80 |
| Apr 17, 2000 | 9.36 |
| Apr 14, 2000 | 8.95 |
| Apr 13, 2000 | 9.75 |
| Apr 12, 2000 | 9.73 |
| Apr 11, 2000 | 10.70 |
| Apr 10, 2000 | 11.08 |
| Apr 7, 2000 | 11.53 |
| Apr 6, 2000 | 11.22 |
| Apr 5, 2000 | 11.33 |
| Apr 4, 2000 | 11.05 |
| Apr 3, 2000 | 11.00 |
| Mar 31, 2000 | 11.38 |
| Mar 30, 2000 | 11.09 |
| Mar 29, 2000 | 11.38 |
| Mar 28, 2000 | 12.22 |
| Mar 27, 2000 | 12.55 |
| Mar 24, 2000 | 12.44 |
| Mar 23, 2000 | 12.64 |
| Mar 22, 2000 | 12.55 |
| Mar 21, 2000 | 12.80 |
| Mar 20, 2000 | 12.25 |
| Mar 17, 2000 | 12.28 |
| Mar 16, 2000 | 12.73 |
| Mar 15, 2000 | 12.78 |
| Mar 14, 2000 | 13.19 |
| Mar 13, 2000 | 13.23 |
| Mar 10, 2000 | 13.72 |
| Mar 9, 2000 | 12.58 |
| Mar 8, 2000 | 12.00 |
| Mar 7, 2000 | 12.00 |
| Mar 6, 2000 | 11.77 |
| Mar 3, 2000 | 11.48 |
| Mar 2, 2000 | 10.98 |
| Mar 1, 2000 | 11.20 |
| Feb 29, 2000 | 11.17 |
| Feb 28, 2000 | 11.39 |
| Feb 25, 2000 | 12.00 |
| Feb 24, 2000 | 10.27 |
| Feb 23, 2000 | 9.63 |
| Feb 22, 2000 | 9.03 |
| Feb 18, 2000 | 9.52 |
| Feb 17, 2000 | 9.69 |
| Feb 16, 2000 | 9.31 |
| Feb 15, 2000 | 9.20 |
| Feb 14, 2000 | 9.30 |
| Feb 11, 2000 | 9.22 |
| Feb 10, 2000 | 9.53 |
| Feb 9, 2000 | 9.52 |
| Feb 8, 2000 | 9.88 |
| Feb 7, 2000 | 9.14 |
| Feb 4, 2000 | 8.17 |
| Feb 3, 2000 | 8.25 |
| Feb 2, 2000 | 7.97 |
| Feb 1, 2000 | 7.92 |
| Jan 31, 2000 | 7.64 |
| Jan 28, 2000 | 7.72 |
| Jan 27, 2000 | 8.13 |
| Jan 26, 2000 | 8.08 |
| Jan 25, 2000 | 8.27 |
| Jan 24, 2000 | 8.41 |
| Jan 21, 2000 | 7.69 |
| Jan 20, 2000 | 7.56 |
| Jan 19, 2000 | 7.55 |
| Jan 18, 2000 | 7.33 |
| Jan 14, 2000 | 7.53 |
| Jan 13, 2000 | 7.31 |
| Jan 12, 2000 | 7.39 |
| Jan 11, 2000 | 7.52 |
| Jan 10, 2000 | 7.72 |
| Jan 7, 2000 | 7.81 |
| Jan 6, 2000 | 6.98 |
| Jan 5, 2000 | 7.44 |
| Jan 4, 2000 | 7.94 |
| Jan 3, 2000 | 8.34 |
| Dec 31, 1999 | 8.44 |
| Dec 30, 1999 | 8.00 |
| Dec 29, 1999 | 8.28 |
| Dec 28, 1999 | 7.95 |
| Dec 27, 1999 | 7.78 |
| Dec 23, 1999 | 7.98 |
| Dec 22, 1999 | 8.02 |
| Dec 21, 1999 | 7.91 |
| Dec 20, 1999 | 7.89 |
| Dec 17, 1999 | 7.48 |
| Dec 16, 1999 | 7.98 |
| Dec 15, 1999 | 7.97 |
| Dec 14, 1999 | 7.63 |
| Dec 13, 1999 | 7.97 |
| Dec 10, 1999 | 8.14 |
| Dec 9, 1999 | 7.91 |
| Dec 8, 1999 | 7.87 |
| Dec 7, 1999 | 8.22 |
| Dec 6, 1999 | 8.25 |
| Dec 3, 1999 | 8.48 |
| Dec 2, 1999 | 7.66 |
| Dec 1, 1999 | 7.38 |
| Nov 30, 1999 | 7.33 |
| Nov 29, 1999 | 7.08 |
| Nov 26, 1999 | 6.67 |
| Nov 24, 1999 | 6.98 |
| Nov 23, 1999 | 6.38 |
| Nov 22, 1999 | 6.02 |
| Nov 19, 1999 | 6.19 |
| Nov 18, 1999 | 5.75 |
| Nov 17, 1999 | 5.23 |
| Nov 16, 1999 | 5.39 |
| Nov 15, 1999 | 5.31 |
| Nov 12, 1999 | 5.48 |
| Nov 11, 1999 | 5.20 |
| Nov 10, 1999 | 5.27 |
| Nov 9, 1999 | 5.08 |
| Nov 8, 1999 | 4.91 |
| Nov 5, 1999 | 4.52 |
| Nov 4, 1999 | 4.50 |
| Nov 3, 1999 | 4.77 |
| Nov 2, 1999 | 4.63 |
| Nov 1, 1999 | 4.67 |
| Oct 29, 1999 | 4.69 |
| Oct 28, 1999 | 4.47 |
| Oct 27, 1999 | 4.28 |
| Oct 26, 1999 | 4.44 |
| Oct 25, 1999 | 4.56 |
| Oct 22, 1999 | 4.61 |
| Oct 21, 1999 | 4.67 |
| Oct 20, 1999 | 4.64 |
| Oct 19, 1999 | 4.52 |
| Oct 18, 1999 | 4.77 |
| Oct 15, 1999 | 4.98 |
| Oct 14, 1999 | 5.02 |
| Oct 13, 1999 | 5.02 |
| Oct 12, 1999 | 5.08 |
| Oct 11, 1999 | 5.16 |
| Oct 8, 1999 | 5.23 |
| Oct 7, 1999 | 5.03 |
| Oct 6, 1999 | 5.22 |
| Oct 5, 1999 | 5.16 |
| Oct 4, 1999 | 5.30 |
| Oct 1, 1999 | 5.33 |
| Sep 30, 1999 | 5.47 |
| Sep 29, 1999 | 5.42 |
| Sep 28, 1999 | 5.64 |
| Sep 27, 1999 | 5.66 |
| Sep 24, 1999 | 5.53 |
| Sep 23, 1999 | 5.53 |
| Sep 22, 1999 | 5.77 |
| Sep 21, 1999 | 5.72 |
| Sep 20, 1999 | 5.80 |
| Sep 17, 1999 | 5.98 |
| Sep 16, 1999 | 6.03 |
| Sep 15, 1999 | 6.13 |
| Sep 14, 1999 | 6.34 |
| Sep 13, 1999 | 6.42 |
| Sep 10, 1999 | 6.47 |
| Sep 9, 1999 | 6.27 |
| Sep 8, 1999 | 6.03 |
| Sep 7, 1999 | 6.17 |
| Sep 3, 1999 | 5.84 |
| Sep 2, 1999 | 5.69 |
| Sep 1, 1999 | 5.72 |
| Aug 31, 1999 | 5.75 |
| Aug 30, 1999 | 5.77 |
| Aug 27, 1999 | 5.89 |
| Aug 26, 1999 | 6.20 |
| Aug 25, 1999 | 5.53 |
| Aug 24, 1999 | 5.50 |
| Aug 23, 1999 | 5.63 |
| Aug 20, 1999 | 5.69 |
| Aug 19, 1999 | 5.88 |
| Aug 18, 1999 | 6.06 |
| Aug 17, 1999 | 6.25 |
| Aug 16, 1999 | 6.17 |
| Aug 13, 1999 | 6.19 |
| Aug 12, 1999 | 5.94 |
| Aug 11, 1999 | 6.25 |
| Aug 10, 1999 | 5.97 |
| Aug 9, 1999 | 6.08 |
| Aug 6, 1999 | 6.44 |
| Aug 5, 1999 | 6.00 |
| Aug 4, 1999 | 6.16 |
| Aug 3, 1999 | 6.39 |
| Aug 2, 1999 | 6.66 |
| Jul 30, 1999 | 6.63 |
| Jul 29, 1999 | 6.42 |
| Jul 28, 1999 | 6.61 |
| Jul 27, 1999 | 6.63 |
| Jul 26, 1999 | 6.55 |
| Jul 23, 1999 | 6.66 |
| Jul 22, 1999 | 6.95 |
| Jul 21, 1999 | 6.52 |
| Jul 20, 1999 | 6.50 |
| Jul 19, 1999 | 6.52 |
| Jul 16, 1999 | 6.94 |
| Jul 15, 1999 | 6.88 |
| Jul 14, 1999 | 6.55 |
| Jul 13, 1999 | 6.73 |
| Jul 12, 1999 | 7.03 |
| Jul 9, 1999 | 7.28 |
| Jul 8, 1999 | 7.31 |
| Jul 7, 1999 | 7.27 |
| Jul 6, 1999 | 7.55 |
| Jul 2, 1999 | 7.45 |
| Jul 1, 1999 | 7.38 |
| Jun 30, 1999 | 7.39 |
| Jun 29, 1999 | 7.14 |
| Jun 28, 1999 | 7.31 |
| Jun 25, 1999 | 6.98 |
| Jun 24, 1999 | 6.97 |
| Jun 23, 1999 | 7.03 |
| Jun 22, 1999 | 6.73 |
| Jun 21, 1999 | 6.80 |
| Jun 18, 1999 | 6.58 |
| Jun 17, 1999 | 6.56 |
| Jun 16, 1999 | 6.56 |
| Jun 15, 1999 | 6.20 |
| Jun 14, 1999 | 5.95 |
| Jun 11, 1999 | 5.94 |
| Jun 10, 1999 | 6.06 |
| Jun 9, 1999 | 6.19 |
| Jun 8, 1999 | 6.16 |
| Jun 7, 1999 | 6.11 |
| Jun 4, 1999 | 6.28 |
| Jun 3, 1999 | 6.09 |
| Jun 2, 1999 | 6.27 |
| Jun 1, 1999 | 6.48 |
| May 28, 1999 | 6.91 |
| May 27, 1999 | 6.61 |
| May 26, 1999 | 6.69 |
| May 25, 1999 | 7.00 |
| May 24, 1999 | 6.83 |
| May 21, 1999 | 6.94 |
| May 20, 1999 | 6.83 |
| May 19, 1999 | 6.77 |
| May 18, 1999 | 6.75 |
| May 17, 1999 | 6.55 |
| May 14, 1999 | 6.53 |
| May 13, 1999 | 6.50 |
| May 12, 1999 | 6.50 |
| May 11, 1999 | 6.31 |
| May 10, 1999 | 6.50 |
| May 7, 1999 | 6.64 |
| May 6, 1999 | 6.17 |
| May 5, 1999 | 5.89 |
| May 4, 1999 | 7.13 |
| May 3, 1999 | 7.38 |
| Apr 30, 1999 | 7.44 |
| Apr 29, 1999 | 7.58 |
| Apr 28, 1999 | 7.02 |
| Apr 27, 1999 | 6.95 |
| Apr 26, 1999 | 6.88 |
| Apr 23, 1999 | 6.72 |
| Apr 22, 1999 | 6.23 |
| Apr 21, 1999 | 6.27 |
| Apr 20, 1999 | 6.58 |
| Apr 19, 1999 | 7.28 |
| Apr 16, 1999 | 7.28 |
| Apr 15, 1999 | 6.94 |
| Apr 14, 1999 | 6.81 |
| Apr 13, 1999 | 6.63 |
| Apr 12, 1999 | 7.23 |
| Apr 9, 1999 | 7.19 |
| Apr 8, 1999 | 7.38 |
| Apr 7, 1999 | 7.63 |
| Apr 6, 1999 | 8.94 |
| Apr 5, 1999 | 9.47 |
| Apr 1, 1999 | 9.30 |
| Mar 31, 1999 | 10.11 |
| Mar 30, 1999 | 10.52 |
| Mar 29, 1999 | 10.81 |
| Mar 26, 1999 | 10.14 |
| Mar 25, 1999 | 9.88 |
| Mar 24, 1999 | 10.19 |
| Mar 23, 1999 | 9.91 |
| Mar 22, 1999 | 10.09 |
| Mar 19, 1999 | 10.33 |
| Mar 18, 1999 | 10.19 |
| Mar 17, 1999 | 10.31 |
| Mar 16, 1999 | 10.30 |
| Mar 15, 1999 | 10.41 |
| Mar 12, 1999 | 10.33 |
| Mar 11, 1999 | 10.30 |
| Mar 10, 1999 | 10.48 |
| Mar 9, 1999 | 10.06 |
| Mar 8, 1999 | 10.28 |
| Mar 5, 1999 | 10.19 |
| Mar 4, 1999 | 10.09 |
| Mar 3, 1999 | 10.28 |
| Mar 2, 1999 | 10.19 |
| Mar 1, 1999 | 10.22 |
| Feb 26, 1999 | 10.03 |
| Feb 25, 1999 | 10.27 |
| Feb 24, 1999 | 10.52 |
| Feb 23, 1999 | 10.28 |
| Feb 22, 1999 | 10.16 |
| Feb 19, 1999 | 10.39 |
| Feb 18, 1999 | 10.06 |
| Feb 17, 1999 | 10.34 |
| Feb 16, 1999 | 10.53 |
| Feb 12, 1999 | 10.59 |
| Feb 11, 1999 | 10.53 |
| Feb 10, 1999 | 10.34 |
| Feb 9, 1999 | 10.28 |
| Feb 8, 1999 | 10.58 |
| Feb 5, 1999 | 10.39 |
| Feb 4, 1999 | 10.47 |
| Feb 3, 1999 | 10.97 |
| Feb 2, 1999 | 10.81 |
| Feb 1, 1999 | 10.78 |
| Jan 29, 1999 | 11.05 |
| Jan 28, 1999 | 11.08 |
| Jan 27, 1999 | 11.20 |
| Jan 26, 1999 | 10.95 |
| Jan 25, 1999 | 11.08 |
| Jan 22, 1999 | 10.97 |
| Jan 21, 1999 | 11.33 |
| Jan 20, 1999 | 11.98 |
| Jan 19, 1999 | 12.13 |
| Jan 15, 1999 | 11.27 |
| Jan 14, 1999 | 10.72 |
| Jan 13, 1999 | 10.44 |
| Jan 12, 1999 | 10.72 |
| Jan 11, 1999 | 11.05 |
| Jan 8, 1999 | 11.38 |
| Jan 7, 1999 | 11.38 |
| Jan 6, 1999 | 11.39 |
| Jan 5, 1999 | 11.17 |
| Jan 4, 1999 | 11.19 |
| Dec 31, 1998 | 10.67 |
| Dec 30, 1998 | 9.97 |
| Dec 29, 1998 | 10.11 |
| Dec 28, 1998 | 10.00 |
| Dec 24, 1998 | 10.22 |
| Dec 23, 1998 | 10.06 |
| Dec 22, 1998 | 9.72 |
| Dec 21, 1998 | 9.78 |
| Dec 18, 1998 | 9.81 |
| Dec 17, 1998 | 9.66 |
| Dec 16, 1998 | 9.48 |
| Dec 15, 1998 | 9.73 |
| Dec 14, 1998 | 10.03 |
| Dec 11, 1998 | 10.59 |
| Dec 10, 1998 | 10.73 |
| Dec 9, 1998 | 10.97 |
| Dec 8, 1998 | 10.52 |
| Dec 7, 1998 | 10.59 |
| Dec 4, 1998 | 10.66 |
| Dec 3, 1998 | 10.50 |
| Dec 2, 1998 | 10.59 |
| Dec 1, 1998 | 9.44 |
| Nov 30, 1998 | 9.09 |
| Nov 27, 1998 | 9.02 |
| Nov 25, 1998 | 9.20 |
| Nov 24, 1998 | 9.05 |
| Nov 23, 1998 | 9.06 |
| Nov 20, 1998 | 8.80 |
| Nov 19, 1998 | 7.75 |
| Nov 18, 1998 | 7.66 |
| Nov 17, 1998 | 7.25 |
| Nov 16, 1998 | 7.98 |
| Nov 13, 1998 | 8.66 |
| Nov 12, 1998 | 8.56 |
| Nov 11, 1998 | 8.53 |
| Nov 10, 1998 | 8.47 |
| Nov 9, 1998 | 8.53 |
| Nov 6, 1998 | 9.23 |
| Nov 5, 1998 | 9.00 |
| Nov 4, 1998 | 9.19 |
| Nov 3, 1998 | 8.88 |
| Nov 2, 1998 | 8.31 |
| Oct 30, 1998 | 7.80 |
| Oct 29, 1998 | 7.91 |
| Oct 28, 1998 | 7.39 |
| Oct 27, 1998 | 7.50 |
| Oct 26, 1998 | 6.75 |
| Oct 23, 1998 | 6.27 |
| Oct 22, 1998 | 6.52 |
| Oct 21, 1998 | 6.48 |
| Oct 20, 1998 | 6.67 |
| Oct 19, 1998 | 6.34 |
| Oct 16, 1998 | 5.97 |
| Oct 15, 1998 | 6.06 |
| Oct 14, 1998 | 5.55 |
| Oct 13, 1998 | 5.78 |
| Oct 12, 1998 | 5.94 |
| Oct 9, 1998 | 5.94 |
| Oct 8, 1998 | 5.91 |
| Oct 7, 1998 | 6.02 |
| Oct 6, 1998 | 5.94 |
| Oct 5, 1998 | 6.11 |
| Oct 2, 1998 | 6.45 |
| Oct 1, 1998 | 6.50 |
| Sep 30, 1998 | 6.56 |
| Sep 29, 1998 | 6.64 |
| Sep 28, 1998 | 6.58 |
| Sep 25, 1998 | 6.48 |
| Sep 24, 1998 | 6.52 |
| Sep 23, 1998 | 6.91 |
| Sep 22, 1998 | 6.38 |
| Sep 21, 1998 | 6.16 |
| Sep 18, 1998 | 6.25 |
| Sep 17, 1998 | 6.23 |
| Sep 16, 1998 | 6.53 |
| Sep 15, 1998 | 6.66 |
| Sep 14, 1998 | 6.47 |
| Sep 11, 1998 | 6.31 |
| Sep 10, 1998 | 6.19 |
| Sep 9, 1998 | 6.25 |
| Sep 8, 1998 | 6.31 |
| Sep 4, 1998 | 6.30 |
| Sep 3, 1998 | 5.84 |
| Sep 2, 1998 | 5.89 |
| Sep 1, 1998 | 5.91 |
| Aug 31, 1998 | 5.84 |
| Aug 28, 1998 | 6.44 |
| Aug 27, 1998 | 5.91 |
| Aug 26, 1998 | 6.27 |
| Aug 25, 1998 | 5.80 |
| Aug 24, 1998 | 6.03 |
| Aug 21, 1998 | 6.86 |
| Aug 20, 1998 | 8.16 |
| Aug 19, 1998 | 8.13 |
| Aug 18, 1998 | 8.66 |
| Aug 17, 1998 | 8.38 |
| Aug 14, 1998 | 7.94 |
| Aug 13, 1998 | 8.19 |
| Aug 12, 1998 | 8.52 |
| Aug 11, 1998 | 8.50 |
| Aug 10, 1998 | 8.75 |
| Aug 7, 1998 | 8.67 |
| Aug 6, 1998 | 8.44 |
| Aug 5, 1998 | 8.02 |
| Aug 4, 1998 | 7.98 |
| Aug 3, 1998 | 8.39 |
| Jul 31, 1998 | 8.19 |
| Jul 30, 1998 | 8.14 |
| Jul 29, 1998 | 8.34 |
| Jul 28, 1998 | 8.33 |
| Jul 27, 1998 | 7.84 |
| Jul 24, 1998 | 7.88 |
| Jul 23, 1998 | 7.92 |
| Jul 22, 1998 | 7.88 |
| Jul 21, 1998 | 8.06 |
| Jul 20, 1998 | 8.00 |
| Jul 17, 1998 | 7.78 |
| Jul 16, 1998 | 8.17 |
| Jul 15, 1998 | 9.29 |
| Jul 14, 1998 | 9.19 |
| Jul 13, 1998 | 8.44 |
| Jul 10, 1998 | 8.77 |
| Jul 9, 1998 | 8.84 |
| Jul 8, 1998 | 8.91 |
| Jul 7, 1998 | 8.78 |
| Jul 6, 1998 | 8.86 |
| Jul 2, 1998 | 8.59 |
| Jul 1, 1998 | 9.45 |
| Jun 30, 1998 | 9.66 |
| Jun 29, 1998 | 9.59 |
| Jun 26, 1998 | 9.59 |
| Jun 25, 1998 | 9.80 |
| Jun 24, 1998 | 9.88 |
| Jun 23, 1998 | 10.41 |
| Jun 22, 1998 | 10.19 |
| Jun 19, 1998 | 10.33 |
| Jun 18, 1998 | 10.44 |
| Jun 17, 1998 | 10.67 |
| Jun 16, 1998 | 10.50 |
| Jun 15, 1998 | 10.38 |
| Jun 12, 1998 | 10.41 |
| Jun 11, 1998 | 10.63 |
| Jun 10, 1998 | 10.78 |
| Jun 9, 1998 | 10.91 |
| Jun 8, 1998 | 10.66 |
| Jun 5, 1998 | 10.47 |
| Jun 4, 1998 | 10.53 |
| Jun 3, 1998 | 10.47 |
| Jun 2, 1998 | 10.61 |
| Jun 1, 1998 | 10.38 |
| May 29, 1998 | 10.63 |
| May 28, 1998 | 10.69 |
| May 27, 1998 | 10.75 |
| May 26, 1998 | 10.56 |
| May 22, 1998 | 10.50 |
| May 21, 1998 | 11.13 |
| May 20, 1998 | 11.50 |
| May 19, 1998 | 12.00 |
| May 18, 1998 | 11.48 |
| May 15, 1998 | 11.50 |
| May 14, 1998 | 11.84 |
| May 13, 1998 | 12.09 |
| May 12, 1998 | 12.20 |
| May 11, 1998 | 12.03 |
| May 8, 1998 | 12.22 |
| May 7, 1998 | 11.91 |
| May 6, 1998 | 11.97 |
| May 5, 1998 | 11.98 |
| May 4, 1998 | 12.16 |
| May 1, 1998 | 12.00 |
| Apr 30, 1998 | 11.75 |
| Apr 29, 1998 | 11.63 |
| Apr 28, 1998 | 11.28 |
| Apr 27, 1998 | 10.97 |
| Apr 24, 1998 | 11.13 |
| Apr 23, 1998 | 11.27 |
| Apr 22, 1998 | 11.44 |
| Apr 21, 1998 | 11.25 |
| Apr 20, 1998 | 11.28 |
| Apr 17, 1998 | 11.56 |
| Apr 16, 1998 | 11.22 |
| Apr 15, 1998 | 10.88 |
| Apr 14, 1998 | 10.50 |
| Apr 13, 1998 | 10.44 |
| Apr 9, 1998 | 10.53 |
| Apr 8, 1998 | 10.31 |
| Apr 7, 1998 | 10.56 |
| Apr 6, 1998 | 11.06 |
| Apr 3, 1998 | 11.13 |
| Apr 2, 1998 | 11.38 |
| Apr 1, 1998 | 11.13 |
| Mar 31, 1998 | 10.78 |
| Mar 30, 1998 | 10.69 |
| Mar 27, 1998 | 11.38 |
| Mar 26, 1998 | 11.70 |
| Mar 25, 1998 | 11.53 |
| Mar 24, 1998 | 11.78 |
| Mar 23, 1998 | 11.72 |
| Mar 20, 1998 | 11.80 |
| Mar 19, 1998 | 12.02 |
| Mar 18, 1998 | 11.91 |
| Mar 17, 1998 | 11.86 |
| Mar 16, 1998 | 11.64 |
| Mar 13, 1998 | 11.53 |
| Mar 12, 1998 | 11.50 |
| Mar 11, 1998 | 11.53 |
| Mar 10, 1998 | 11.78 |
| Mar 9, 1998 | 11.42 |
| Mar 6, 1998 | 11.58 |
| Mar 5, 1998 | 11.61 |
| Mar 4, 1998 | 12.00 |
| Mar 3, 1998 | 12.00 |
| Mar 2, 1998 | 12.00 |
| Feb 27, 1998 | 11.84 |
| Feb 26, 1998 | 12.47 |
| Feb 25, 1998 | 11.22 |
| Feb 24, 1998 | 10.84 |
| Feb 23, 1998 | 10.95 |
| Feb 20, 1998 | 10.56 |
| Feb 19, 1998 | 10.94 |
| Feb 18, 1998 | 11.06 |
| Feb 17, 1998 | 10.88 |
| Feb 13, 1998 | 11.09 |
| Feb 12, 1998 | 11.34 |
| Feb 11, 1998 | 11.19 |
| Feb 10, 1998 | 10.95 |
| Feb 9, 1998 | 10.67 |
| Feb 6, 1998 | 10.67 |
| Feb 5, 1998 | 9.88 |
| Feb 4, 1998 | 10.08 |
| Feb 3, 1998 | 9.92 |
| Feb 2, 1998 | 9.80 |
| Jan 30, 1998 | 9.66 |
| Jan 29, 1998 | 9.30 |
| Jan 28, 1998 | 9.20 |
| Jan 27, 1998 | 9.44 |
| Jan 26, 1998 | 9.53 |
| Jan 23, 1998 | 9.64 |
| Jan 22, 1998 | 9.38 |
| Jan 21, 1998 | 9.47 |
| Jan 20, 1998 | 9.52 |
| Jan 16, 1998 | 9.55 |
| Jan 15, 1998 | 9.47 |
| Jan 14, 1998 | 9.34 |
| Jan 13, 1998 | 9.09 |
| Jan 12, 1998 | 8.94 |
| Jan 9, 1998 | 8.98 |
| Jan 8, 1998 | 9.72 |
| Jan 7, 1998 | 9.50 |
| Jan 6, 1998 | 9.84 |
| Jan 5, 1998 | 9.56 |
| Jan 2, 1998 | 9.38 |
| Dec 31, 1997 | 9.25 |
| Dec 30, 1997 | 8.97 |
| Dec 29, 1997 | 8.86 |
| Dec 26, 1997 | 8.69 |
| Dec 24, 1997 | 8.13 |
| Dec 23, 1997 | 8.31 |
| Dec 22, 1997 | 8.34 |
| Dec 19, 1997 | 8.30 |
| Dec 18, 1997 | 8.38 |
| Dec 17, 1997 | 8.63 |
| Dec 16, 1997 | 8.63 |
| Dec 15, 1997 | 8.13 |
| Dec 12, 1997 | 8.47 |
| Dec 11, 1997 | 8.84 |
| Dec 10, 1997 | 9.38 |
| Dec 9, 1997 | 9.78 |
| Dec 8, 1997 | 10.09 |
| Dec 5, 1997 | 10.00 |
| Dec 4, 1997 | 9.91 |
| Dec 3, 1997 | 10.00 |
| Dec 2, 1997 | 10.19 |
| Dec 1, 1997 | 10.31 |
| Nov 28, 1997 | 9.61 |
| Nov 26, 1997 | 9.61 |
| Nov 25, 1997 | 9.50 |
| Nov 24, 1997 | 9.38 |
| Nov 21, 1997 | 9.89 |
| Nov 20, 1997 | 9.72 |
| Nov 19, 1997 | 9.33 |
| Nov 18, 1997 | 9.33 |
| Nov 17, 1997 | 9.50 |
| Nov 14, 1997 | 8.64 |
| Nov 13, 1997 | 9.03 |
| Nov 12, 1997 | 8.59 |
| Nov 11, 1997 | 9.58 |
| Nov 10, 1997 | 9.66 |
| Nov 7, 1997 | 9.41 |
| Nov 6, 1997 | 9.63 |
| Nov 5, 1997 | 9.58 |
| Nov 4, 1997 | 9.38 |
| Nov 3, 1997 | 9.41 |
| Oct 31, 1997 | 9.25 |
| Oct 30, 1997 | 9.00 |
| Oct 29, 1997 | 9.05 |
| Oct 28, 1997 | 9.16 |
| Oct 27, 1997 | 8.19 |
| Oct 24, 1997 | 10.38 |
| Oct 23, 1997 | 11.09 |
| Oct 22, 1997 | 11.66 |
| Oct 21, 1997 | 11.52 |
| Oct 20, 1997 | 11.63 |
| Oct 17, 1997 | 11.66 |
| Oct 16, 1997 | 11.93 |
| Oct 15, 1997 | 12.09 |
| Oct 14, 1997 | 12.28 |
| Oct 13, 1997 | 12.34 |
| Oct 10, 1997 | 12.34 |
| Oct 9, 1997 | 12.47 |
| Oct 8, 1997 | 12.36 |
| Oct 7, 1997 | 12.47 |
| Oct 6, 1997 | 12.06 |
| Oct 3, 1997 | 12.50 |
| Oct 2, 1997 | 11.66 |
| Oct 1, 1997 | 11.27 |
| Sep 30, 1997 | 11.34 |
| Sep 29, 1997 | 11.53 |
| Sep 26, 1997 | 11.13 |
| Sep 25, 1997 | 10.81 |
| Sep 24, 1997 | 10.83 |
| Sep 23, 1997 | 10.91 |
| Sep 22, 1997 | 11.11 |
| Sep 19, 1997 | 10.97 |
| Sep 18, 1997 | 10.81 |
| Sep 17, 1997 | 10.97 |
| Sep 16, 1997 | 11.22 |
| Sep 15, 1997 | 10.78 |
| Sep 12, 1997 | 11.03 |
| Sep 11, 1997 | 10.94 |
| Sep 10, 1997 | 10.84 |
| Sep 9, 1997 | 10.84 |
| Sep 8, 1997 | 10.91 |
| Sep 5, 1997 | 10.97 |
| Sep 4, 1997 | 11.03 |
| Sep 3, 1997 | 10.88 |
| Sep 2, 1997 | 11.25 |
| Aug 29, 1997 | 10.94 |
| Aug 28, 1997 | 10.94 |
| Aug 27, 1997 | 11.16 |
| Aug 26, 1997 | 10.72 |
| Aug 25, 1997 | 11.16 |
| Aug 22, 1997 | 11.41 |
| Aug 21, 1997 | 11.47 |
| Aug 20, 1997 | 11.69 |
| Aug 19, 1997 | 11.27 |
| Aug 18, 1997 | 10.78 |
| Aug 15, 1997 | 10.66 |
| Aug 14, 1997 | 10.81 |
| Aug 13, 1997 | 10.75 |
| Aug 12, 1997 | 10.69 |
| Aug 11, 1997 | 10.86 |
| Aug 8, 1997 | 10.98 |
| Aug 7, 1997 | 11.03 |
| Aug 6, 1997 | 11.13 |
| Aug 5, 1997 | 11.50 |
| Aug 4, 1997 | 11.00 |
| Aug 1, 1997 | 10.63 |
| Jul 31, 1997 | 10.59 |
| Jul 30, 1997 | 9.91 |
| Jul 29, 1997 | 10.19 |
| Jul 28, 1997 | 10.34 |
| Jul 25, 1997 | 10.33 |
| Jul 24, 1997 | 10.22 |
| Jul 23, 1997 | 10.16 |
| Jul 22, 1997 | 10.48 |
| Jul 21, 1997 | 9.81 |
| Jul 18, 1997 | 9.99 |
| Jul 17, 1997 | 10.02 |
| Jul 16, 1997 | 10.25 |
| Jul 15, 1997 | 10.16 |
| Jul 14, 1997 | 10.03 |
| Jul 11, 1997 | 10.34 |
| Jul 10, 1997 | 10.19 |
| Jul 9, 1997 | 10.14 |
| Jul 8, 1997 | 10.61 |
| Jul 7, 1997 | 9.91 |
| Jul 3, 1997 | 9.69 |
| Jul 2, 1997 | 9.77 |
| Jul 1, 1997 | 9.50 |
| Jun 30, 1997 | 9.58 |
| Jun 27, 1997 | 9.89 |
| Jun 26, 1997 | 9.59 |
| Jun 25, 1997 | 9.67 |
| Jun 24, 1997 | 9.59 |
| Jun 23, 1997 | 9.14 |
| Jun 20, 1997 | 9.53 |
| Jun 19, 1997 | 9.66 |
| Jun 18, 1997 | 9.53 |
| Jun 17, 1997 | 9.53 |
| Jun 16, 1997 | 9.47 |
| Jun 13, 1997 | 9.14 |
| Jun 12, 1997 | 9.16 |
| Jun 11, 1997 | 8.88 |
| Jun 10, 1997 | 8.84 |
| Jun 9, 1997 | 9.34 |
| Jun 6, 1997 | 9.41 |
| Jun 5, 1997 | 9.06 |
| Jun 4, 1997 | 9.06 |
| Jun 3, 1997 | 9.38 |
| Jun 2, 1997 | 9.72 |
| May 30, 1997 | 9.72 |
| May 29, 1997 | 9.69 |
| May 28, 1997 | 9.50 |
| May 27, 1997 | 9.63 |
| May 23, 1997 | 9.47 |
| May 22, 1997 | 8.75 |
| May 21, 1997 | 9.34 |
| May 20, 1997 | 9.44 |
| May 19, 1997 | 9.38 |
| May 16, 1997 | 9.72 |
| May 15, 1997 | 9.95 |
| May 14, 1997 | 9.64 |
| May 13, 1997 | 9.53 |
| May 12, 1997 | 9.53 |
| May 9, 1997 | 9.78 |
| May 8, 1997 | 9.63 |
| May 7, 1997 | 9.69 |
| May 6, 1997 | 10.00 |
| May 5, 1997 | 9.75 |
| May 2, 1997 | 9.84 |
| May 1, 1997 | 9.00 |
| Apr 30, 1997 | 8.88 |
| Apr 29, 1997 | 8.58 |
| Apr 28, 1997 | 7.88 |
| Apr 25, 1997 | 7.88 |
| Apr 24, 1997 | 8.16 |
| Apr 23, 1997 | 8.00 |
| Apr 22, 1997 | 7.75 |
| Apr 21, 1997 | 7.78 |
| Apr 18, 1997 | 7.81 |
| Apr 17, 1997 | 8.16 |
| Apr 16, 1997 | 7.97 |
| Apr 15, 1997 | 8.22 |
| Apr 14, 1997 | 8.22 |
| Apr 11, 1997 | 7.38 |
| Apr 10, 1997 | 8.06 |
| Apr 9, 1997 | 8.47 |
| Apr 8, 1997 | 8.69 |
| Apr 7, 1997 | 8.66 |
| Apr 4, 1997 | 8.56 |
| Apr 3, 1997 | 8.19 |
| Apr 2, 1997 | 8.03 |
| Apr 1, 1997 | 8.08 |
| Mar 31, 1997 | 7.75 |
| Mar 27, 1997 | 7.91 |
| Mar 26, 1997 | 7.97 |
| Mar 25, 1997 | 7.97 |
| Mar 24, 1997 | 7.66 |
| Mar 21, 1997 | 7.78 |
| Mar 20, 1997 | 7.80 |
| Mar 19, 1997 | 7.87 |
| Mar 18, 1997 | 8.09 |
| Mar 17, 1997 | 8.59 |
| Mar 14, 1997 | 8.63 |
| Mar 13, 1997 | 8.34 |
| Mar 12, 1997 | 8.11 |
| Mar 11, 1997 | 8.41 |
| Mar 10, 1997 | 8.61 |
| Mar 7, 1997 | 8.59 |
| Mar 6, 1997 | 8.66 |
| Mar 5, 1997 | 8.53 |
| Mar 4, 1997 | 8.44 |
| Mar 3, 1997 | 8.28 |
| Feb 28, 1997 | 8.47 |
| Feb 27, 1997 | 8.72 |
| Feb 26, 1997 | 9.03 |
| Feb 25, 1997 | 9.03 |
| Feb 24, 1997 | 8.78 |
| Feb 21, 1997 | 8.69 |
| Feb 20, 1997 | 8.71 |
| Feb 19, 1997 | 8.72 |
| Feb 18, 1997 | 8.63 |
| Feb 14, 1997 | 8.47 |
| Feb 13, 1997 | 8.38 |
| Feb 12, 1997 | 7.44 |
| Feb 11, 1997 | 7.19 |
| Feb 10, 1997 | 7.25 |
| Feb 7, 1997 | 7.53 |
| Feb 6, 1997 | 7.59 |
| Feb 5, 1997 | 7.34 |
| Feb 4, 1997 | 7.66 |
| Feb 3, 1997 | 7.69 |
| Jan 31, 1997 | 7.91 |
| Jan 30, 1997 | 8.06 |
| Jan 29, 1997 | 8.06 |
| Jan 28, 1997 | 8.05 |
| Jan 27, 1997 | 7.97 |
| Jan 24, 1997 | 8.06 |
| Jan 23, 1997 | 8.38 |
| Jan 22, 1997 | 8.53 |
| Jan 21, 1997 | 8.36 |
| Jan 20, 1997 | 7.56 |
| Jan 17, 1997 | 7.19 |
| Jan 16, 1997 | 7.34 |
| Jan 15, 1997 | 7.44 |
| Jan 14, 1997 | 7.59 |
| Jan 13, 1997 | 7.34 |
| Jan 10, 1997 | 7.53 |
| Jan 9, 1997 | 7.47 |
| Jan 8, 1997 | 7.63 |
| Jan 7, 1997 | 8.03 |
| Jan 6, 1997 | 7.53 |
| Jan 3, 1997 | 7.38 |
| Jan 2, 1997 | 7.13 |
| Dec 31, 1996 | 7.00 |
| Dec 30, 1996 | 7.13 |
| Dec 27, 1996 | 6.88 |
| Dec 26, 1996 | 6.91 |
| Dec 24, 1996 | 6.88 |
| Dec 23, 1996 | 6.91 |
| Dec 20, 1996 | 7.06 |
| Dec 19, 1996 | 6.94 |
| Dec 18, 1996 | 6.91 |
| Dec 17, 1996 | 6.81 |
| Dec 16, 1996 | 6.72 |
| Dec 13, 1996 | 6.59 |
| Dec 12, 1996 | 6.72 |
| Dec 11, 1996 | 6.59 |
| Dec 10, 1996 | 6.66 |
| Dec 9, 1996 | 6.81 |
| Dec 6, 1996 | 7.09 |
| Dec 5, 1996 | 6.72 |
| Dec 4, 1996 | 7.00 |
| Dec 3, 1996 | 7.03 |
| Dec 2, 1996 | 7.03 |
| Nov 29, 1996 | 7.00 |
| Nov 27, 1996 | 6.88 |
| Nov 26, 1996 | 6.69 |
| Nov 25, 1996 | 6.94 |
| Nov 22, 1996 | 6.63 |
| Nov 21, 1996 | 5.88 |
| Nov 20, 1996 | 6.03 |
| Nov 19, 1996 | 5.94 |
| Nov 18, 1996 | 5.84 |
| Nov 15, 1996 | 5.84 |
| Nov 14, 1996 | 5.50 |
| Nov 13, 1996 | 5.34 |
| Nov 12, 1996 | 5.44 |
| Nov 11, 1996 | 5.41 |
| Nov 8, 1996 | 5.34 |
| Nov 7, 1996 | 5.44 |
| Nov 6, 1996 | 5.53 |
| Nov 5, 1996 | 5.50 |
| Nov 4, 1996 | 5.55 |
| Nov 1, 1996 | 5.80 |
| Oct 31, 1996 | 5.72 |
| Oct 30, 1996 | 5.61 |
| Oct 29, 1996 | 5.59 |
| Oct 28, 1996 | 5.64 |
| Oct 25, 1996 | 5.56 |
| Oct 24, 1996 | 5.63 |
| Oct 23, 1996 | 5.75 |
| Oct 22, 1996 | 5.59 |
| Oct 21, 1996 | 5.63 |
| Oct 18, 1996 | 5.73 |
| Oct 17, 1996 | 5.69 |
| Oct 16, 1996 | 5.75 |
| Oct 15, 1996 | 5.72 |
| Oct 14, 1996 | 5.88 |
| Oct 11, 1996 | 5.75 |
| Oct 10, 1996 | 5.75 |
| Oct 9, 1996 | 5.75 |
| Oct 8, 1996 | 5.75 |
| Oct 7, 1996 | 5.88 |
| Oct 4, 1996 | 6.05 |
| Oct 3, 1996 | 5.84 |
| Oct 2, 1996 | 6.25 |
| Oct 1, 1996 | 6.34 |
| Sep 30, 1996 | 6.47 |
| Sep 27, 1996 | 6.63 |
| Sep 26, 1996 | 6.66 |
| Sep 25, 1996 | 6.75 |
| Sep 24, 1996 | 6.44 |
| Sep 23, 1996 | 6.19 |
| Sep 20, 1996 | 6.38 |
| Sep 19, 1996 | 6.28 |
| Sep 18, 1996 | 6.08 |
| Sep 17, 1996 | 5.88 |
| Sep 16, 1996 | 5.91 |
| Sep 13, 1996 | 6.13 |
| Sep 12, 1996 | 6.14 |
| Sep 11, 1996 | 5.78 |
| Sep 10, 1996 | 5.56 |
| Sep 9, 1996 | 5.47 |
| Sep 6, 1996 | 5.53 |
| Sep 5, 1996 | 5.47 |
| Sep 4, 1996 | 5.72 |
| Sep 3, 1996 | 5.69 |
| Aug 30, 1996 | 5.75 |
| Aug 29, 1996 | 5.78 |
| Aug 28, 1996 | 5.50 |
| Aug 27, 1996 | 5.44 |
| Aug 26, 1996 | 5.41 |
| Aug 23, 1996 | 5.41 |
| Aug 22, 1996 | 5.28 |
| Aug 21, 1996 | 5.34 |
| Aug 20, 1996 | 5.11 |
| Aug 19, 1996 | 5.25 |
| Aug 16, 1996 | 5.34 |
| Aug 15, 1996 | 5.13 |
| Aug 14, 1996 | 5.00 |
| Aug 13, 1996 | 4.97 |
| Aug 12, 1996 | 4.91 |
| Aug 9, 1996 | 5.44 |
| Aug 8, 1996 | 5.38 |
| Aug 7, 1996 | 5.56 |
| Aug 6, 1996 | 5.66 |
| Aug 5, 1996 | 5.56 |
| Aug 2, 1996 | 5.50 |
| Aug 1, 1996 | 5.44 |
| Jul 31, 1996 | 5.77 |
| Jul 30, 1996 | 6.19 |
| Jul 29, 1996 | 6.00 |
| Jul 26, 1996 | 6.03 |
| Jul 25, 1996 | 5.78 |
| Jul 24, 1996 | 5.55 |
| Jul 23, 1996 | 5.34 |
| Jul 22, 1996 | 5.52 |
| Jul 19, 1996 | 5.59 |
| Jul 18, 1996 | 6.19 |
| Jul 17, 1996 | 5.31 |
| Jul 16, 1996 | 5.47 |
| Jul 15, 1996 | 5.25 |
| Jul 12, 1996 | 6.06 |
| Jul 11, 1996 | 6.66 |
| Jul 10, 1996 | 6.94 |
| Jul 9, 1996 | 7.00 |
| Jul 8, 1996 | 7.03 |
| Jul 5, 1996 | 7.22 |
| Jul 3, 1996 | 7.31 |
| Jul 2, 1996 | 7.50 |
| Jul 1, 1996 | 7.50 |
| Jun 28, 1996 | 7.47 |
| Jun 27, 1996 | 7.56 |
| Jun 26, 1996 | 7.41 |
| Jun 25, 1996 | 7.94 |
| Jun 24, 1996 | 8.28 |
| Jun 21, 1996 | 8.44 |
| Jun 20, 1996 | 8.44 |
| Jun 19, 1996 | 8.33 |
| Jun 18, 1996 | 8.25 |
| Jun 17, 1996 | 8.06 |
| Jun 14, 1996 | 8.00 |
| Jun 13, 1996 | 8.47 |
| Jun 12, 1996 | 8.56 |
| Jun 11, 1996 | 8.66 |
| Jun 10, 1996 | 8.66 |
| Jun 7, 1996 | 8.72 |
| Jun 6, 1996 | 8.66 |
| Jun 5, 1996 | 8.69 |
| Jun 4, 1996 | 8.66 |
| Jun 3, 1996 | 8.56 |
| May 31, 1996 | 8.69 |
| May 30, 1996 | 8.59 |
| May 29, 1996 | 8.50 |
| May 28, 1996 | 8.50 |
| May 24, 1996 | 8.50 |
| May 23, 1996 | 8.61 |
| May 22, 1996 | 8.75 |
| May 21, 1996 | 8.88 |
| May 20, 1996 | 8.95 |
| May 17, 1996 | 8.94 |
| May 16, 1996 | 10.13 |
| May 15, 1996 | 10.50 |
| May 14, 1996 | 10.38 |
| May 13, 1996 | 10.47 |
| May 10, 1996 | 9.97 |
| May 9, 1996 | 9.75 |
| May 8, 1996 | 9.81 |
| May 7, 1996 | 10.34 |
| May 6, 1996 | 10.06 |
| May 3, 1996 | 9.88 |
| May 2, 1996 | 10.13 |
| May 1, 1996 | 10.30 |
| Apr 30, 1996 | 10.19 |
| Apr 29, 1996 | 10.50 |
| Apr 26, 1996 | 10.44 |
| Apr 25, 1996 | 10.63 |
| Apr 24, 1996 | 10.69 |
| Apr 23, 1996 | 10.69 |
| Apr 22, 1996 | 10.81 |
| Apr 19, 1996 | 10.31 |
| Apr 18, 1996 | 10.50 |
| Apr 17, 1996 | 10.38 |
| Apr 16, 1996 | 10.69 |
| Apr 15, 1996 | 10.56 |
| Apr 12, 1996 | 10.59 |
| Apr 11, 1996 | 10.75 |
| Apr 10, 1996 | 10.19 |
| Apr 9, 1996 | 9.84 |
| Apr 8, 1996 | 9.50 |
| Apr 4, 1996 | 9.69 |
| Apr 3, 1996 | 9.34 |
| Apr 2, 1996 | 9.00 |
| Apr 1, 1996 | 9.13 |
| Mar 29, 1996 | 9.44 |
| Mar 28, 1996 | 9.63 |
| Mar 27, 1996 | 9.56 |
| Mar 26, 1996 | 9.56 |
| Mar 25, 1996 | 8.81 |
| Mar 22, 1996 | 8.94 |
| Mar 21, 1996 | 9.06 |
| Mar 20, 1996 | 9.13 |
| Mar 19, 1996 | 9.31 |
| Mar 18, 1996 | 9.44 |
| Mar 15, 1996 | 9.44 |
| Mar 14, 1996 | 9.34 |
| Mar 13, 1996 | 9.47 |
| Mar 12, 1996 | 9.19 |
| Mar 11, 1996 | 8.63 |
| Mar 8, 1996 | 8.56 |
| Mar 7, 1996 | 8.75 |
| Mar 6, 1996 | 8.88 |
| Mar 5, 1996 | 9.09 |
| Mar 4, 1996 | 9.06 |
| Mar 1, 1996 | 8.81 |
| Feb 29, 1996 | 8.84 |
| Feb 28, 1996 | 9.06 |
| Feb 27, 1996 | 9.19 |
| Feb 26, 1996 | 9.16 |
| Feb 23, 1996 | 9.13 |
| Feb 22, 1996 | 9.44 |
| Feb 21, 1996 | 8.88 |
| Feb 20, 1996 | 8.81 |
| Feb 16, 1996 | 8.84 |
| Feb 15, 1996 | 8.91 |
| Feb 14, 1996 | 9.25 |
| Feb 13, 1996 | 9.41 |
| Feb 12, 1996 | 9.34 |
| Feb 9, 1996 | 8.97 |
| Feb 8, 1996 | 9.13 |
| Feb 7, 1996 | 8.66 |
| Feb 6, 1996 | 7.69 |
| Feb 5, 1996 | 7.81 |
| Feb 2, 1996 | 7.44 |
| Feb 1, 1996 | 7.56 |
| Jan 31, 1996 | 7.56 |
| Jan 30, 1996 | 7.31 |
| Jan 29, 1996 | 7.28 |
| Jan 26, 1996 | 7.38 |
| Jan 25, 1996 | 7.13 |
| Jan 24, 1996 | 7.38 |
| Jan 23, 1996 | 7.56 |
| Jan 22, 1996 | 7.63 |
| Jan 19, 1996 | 7.50 |
| Jan 18, 1996 | 7.56 |
| Jan 17, 1996 | 7.50 |
| Jan 16, 1996 | 7.19 |
| Jan 15, 1996 | 7.19 |
| Jan 12, 1996 | 7.38 |
| Jan 11, 1996 | 7.81 |
| Jan 10, 1996 | 7.31 |
| Jan 9, 1996 | 8.00 |
| Jan 8, 1996 | 8.38 |
| Jan 5, 1996 | 8.38 |
| Jan 4, 1996 | 8.38 |
| Jan 3, 1996 | 8.56 |
| Jan 2, 1996 | 8.69 |
| Dec 29, 1995 | 8.56 |
| Dec 28, 1995 | 8.56 |
| Dec 27, 1995 | 8.50 |
| Dec 26, 1995 | 8.81 |
| Dec 22, 1995 | 8.81 |
| Dec 21, 1995 | 8.75 |
| Dec 20, 1995 | 8.56 |
| Dec 19, 1995 | 9.00 |
| Dec 18, 1995 | 8.44 |
| Dec 15, 1995 | 8.88 |
| Dec 14, 1995 | 8.81 |
| Dec 13, 1995 | 9.63 |
| Dec 12, 1995 | 9.56 |
| Dec 11, 1995 | 9.75 |
| Dec 8, 1995 | 9.50 |
| Dec 7, 1995 | 9.28 |
| Dec 6, 1995 | 9.53 |
| Dec 5, 1995 | 8.88 |
| Dec 4, 1995 | 8.81 |
| Dec 1, 1995 | 8.88 |
| Nov 30, 1995 | 8.81 |
| Nov 29, 1995 | 9.00 |
| Nov 28, 1995 | 8.81 |
| Nov 27, 1995 | 8.78 |
| Nov 24, 1995 | 8.88 |
| Nov 22, 1995 | 8.88 |
| Nov 21, 1995 | 9.00 |
| Nov 20, 1995 | 9.25 |
| Nov 17, 1995 | 9.63 |
| Nov 16, 1995 | 9.19 |
| Nov 15, 1995 | 9.38 |
| Nov 14, 1995 | 9.31 |
| Nov 13, 1995 | 9.36 |
| Nov 10, 1995 | 9.50 |
| Nov 9, 1995 | 9.25 |
| Nov 8, 1995 | 8.44 |
| Nov 7, 1995 | 8.13 |
| Nov 6, 1995 | 7.89 |
| Nov 3, 1995 | 8.63 |
| Nov 2, 1995 | 8.56 |
| Nov 1, 1995 | 8.88 |
| Oct 31, 1995 | 8.50 |
| Oct 30, 1995 | 8.63 |
| Oct 27, 1995 | 8.47 |
| Oct 26, 1995 | 9.13 |
| Oct 25, 1995 | 8.88 |
| Oct 24, 1995 | 8.44 |
| Oct 23, 1995 | 8.88 |
| Oct 20, 1995 | 8.69 |
| Oct 19, 1995 | 9.00 |
| Oct 18, 1995 | 9.75 |
| Oct 17, 1995 | 9.63 |
| Oct 16, 1995 | 9.38 |
| Oct 13, 1995 | 9.31 |
| Oct 12, 1995 | 9.38 |
| Oct 11, 1995 | 9.19 |
| Oct 10, 1995 | 9.50 |
| Oct 9, 1995 | 9.69 |
| Oct 6, 1995 | 10.31 |
| Oct 5, 1995 | 10.31 |
| Oct 4, 1995 | 9.72 |
| Oct 3, 1995 | 10.19 |
| Oct 2, 1995 | 10.59 |
| Sep 29, 1995 | 10.94 |
| Sep 28, 1995 | 11.22 |
| Sep 27, 1995 | 10.78 |
| Sep 26, 1995 | 10.94 |
| Sep 25, 1995 | 11.53 |
| Sep 22, 1995 | 11.94 |
| Sep 21, 1995 | 12.38 |
| Sep 20, 1995 | 12.44 |
| Sep 19, 1995 | 12.31 |
| Sep 18, 1995 | 12.25 |
| Sep 15, 1995 | 12.31 |
| Sep 14, 1995 | 12.25 |
| Sep 13, 1995 | 11.97 |
| Sep 12, 1995 | 11.50 |
| Sep 11, 1995 | 11.38 |
| Sep 8, 1995 | 11.34 |
| Sep 7, 1995 | 11.56 |
| Sep 6, 1995 | 11.56 |
| Sep 5, 1995 | 11.38 |
| Sep 1, 1995 | 11.31 |
| Aug 31, 1995 | 11.53 |
| Aug 30, 1995 | 11.44 |
| Aug 29, 1995 | 11.06 |
| Aug 28, 1995 | 10.94 |
| Aug 25, 1995 | 11.19 |
| Aug 24, 1995 | 11.00 |
| Aug 23, 1995 | 11.44 |
| Aug 22, 1995 | 11.50 |
| Aug 21, 1995 | 11.13 |
| Aug 18, 1995 | 11.88 |
| Aug 17, 1995 | 12.72 |
| Aug 16, 1995 | 13.00 |
| Aug 15, 1995 | 12.66 |
| Aug 14, 1995 | 12.50 |
| Aug 11, 1995 | 12.00 |
| Aug 10, 1995 | 11.69 |
| Aug 9, 1995 | 11.38 |
| Aug 8, 1995 | 11.44 |
| Aug 7, 1995 | 11.25 |
| Aug 4, 1995 | 11.31 |
| Aug 3, 1995 | 11.31 |
| Aug 2, 1995 | 11.56 |
| Aug 1, 1995 | 11.28 |
| Jul 31, 1995 | 11.31 |
| Jul 28, 1995 | 11.91 |
| Jul 27, 1995 | 11.94 |
| Jul 26, 1995 | 11.69 |
| Jul 25, 1995 | 11.61 |
| Jul 24, 1995 | 11.59 |
| Jul 21, 1995 | 11.44 |
| Jul 20, 1995 | 10.91 |
| Jul 19, 1995 | 11.19 |
| Jul 18, 1995 | 11.63 |
| Jul 17, 1995 | 12.25 |
| Jul 14, 1995 | 12.19 |
| Jul 13, 1995 | 11.88 |
| Jul 12, 1995 | 11.25 |
| Jul 11, 1995 | 11.19 |
| Jul 10, 1995 | 11.41 |
| Jul 7, 1995 | 11.31 |
| Jul 6, 1995 | 11.00 |
| Jul 5, 1995 | 10.75 |
| Jul 3, 1995 | 10.69 |
| Jun 30, 1995 | 10.75 |
| Jun 29, 1995 | 10.75 |
| Jun 28, 1995 | 10.44 |
| Jun 27, 1995 | 10.81 |
| Jun 26, 1995 | 10.75 |
| Jun 23, 1995 | 11.03 |
| Jun 22, 1995 | 11.00 |
| Jun 21, 1995 | 10.69 |
| Jun 20, 1995 | 11.00 |
| Jun 19, 1995 | 10.94 |
| Jun 16, 1995 | 10.31 |
| Jun 15, 1995 | 10.25 |
| Jun 14, 1995 | 10.28 |
| Jun 13, 1995 | 10.41 |
| Jun 12, 1995 | 10.38 |
| Jun 9, 1995 | 10.19 |
| Jun 8, 1995 | 10.25 |
| Jun 7, 1995 | 10.00 |
| Jun 6, 1995 | 9.88 |
| Jun 5, 1995 | 9.94 |
| Jun 2, 1995 | 9.56 |
| Jun 1, 1995 | 9.50 |
| May 31, 1995 | 9.25 |
| May 30, 1995 | 9.34 |
| May 26, 1995 | 9.50 |
| May 25, 1995 | 9.56 |
| May 24, 1995 | 9.75 |
| May 23, 1995 | 9.94 |
| May 22, 1995 | 9.63 |
| May 19, 1995 | 9.19 |
| May 18, 1995 | 9.70 |
| May 17, 1995 | 9.75 |
| May 16, 1995 | 9.63 |
| May 15, 1995 | 9.66 |
| May 12, 1995 | 9.28 |
| May 11, 1995 | 8.94 |
| May 10, 1995 | 8.81 |
| May 9, 1995 | 8.91 |
| May 8, 1995 | 8.94 |
| May 5, 1995 | 8.75 |
| May 4, 1995 | 8.59 |
| May 3, 1995 | 9.06 |
| May 2, 1995 | 9.00 |
| May 1, 1995 | 8.69 |
| Apr 28, 1995 | 8.52 |
| Apr 27, 1995 | 8.72 |
| Apr 26, 1995 | 8.88 |
| Apr 25, 1995 | 8.69 |
| Apr 24, 1995 | 9.31 |
| Apr 21, 1995 | 9.08 |
| Apr 20, 1995 | 9.19 |
| Apr 19, 1995 | 9.13 |
| Apr 18, 1995 | 9.63 |
| Apr 17, 1995 | 9.81 |
| Apr 13, 1995 | 10.19 |
| Apr 12, 1995 | 10.50 |
| Apr 11, 1995 | 10.53 |
| Apr 10, 1995 | 10.53 |
| Apr 7, 1995 | 10.38 |
| Apr 6, 1995 | 10.25 |
| Apr 5, 1995 | 10.25 |
| Apr 4, 1995 | 10.19 |
| Apr 3, 1995 | 10.31 |
| Mar 31, 1995 | 10.53 |
| Mar 30, 1995 | 10.75 |
| Mar 29, 1995 | 10.69 |
| Mar 28, 1995 | 11.00 |
| Mar 27, 1995 | 10.44 |
| Mar 24, 1995 | 10.53 |
| Mar 23, 1995 | 10.44 |
| Mar 22, 1995 | 10.44 |
| Mar 21, 1995 | 10.44 |
| Mar 20, 1995 | 10.06 |
| Mar 17, 1995 | 10.19 |
| Mar 16, 1995 | 10.38 |
| Mar 15, 1995 | 10.38 |
| Mar 14, 1995 | 9.81 |
| Mar 13, 1995 | 9.69 |
| Mar 10, 1995 | 9.75 |
| Mar 9, 1995 | 9.56 |
| Mar 8, 1995 | 9.50 |
| Mar 7, 1995 | 9.50 |
| Mar 6, 1995 | 9.81 |
| Mar 3, 1995 | 9.98 |
| Mar 2, 1995 | 9.75 |
| Mar 1, 1995 | 9.81 |
| Feb 28, 1995 | 9.81 |
| Feb 27, 1995 | 9.69 |
| Feb 24, 1995 | 9.75 |
| Feb 23, 1995 | 9.53 |
| Feb 22, 1995 | 8.94 |
| Feb 21, 1995 | 8.88 |
| Feb 17, 1995 | 8.97 |
| Feb 16, 1995 | 9.00 |
| Feb 15, 1995 | 9.09 |
| Feb 14, 1995 | 8.72 |
| Feb 13, 1995 | 8.75 |
| Feb 10, 1995 | 8.75 |
| Feb 9, 1995 | 8.81 |
| Feb 8, 1995 | 8.75 |
| Feb 7, 1995 | 8.69 |
| Feb 6, 1995 | 9.00 |
| Feb 3, 1995 | 8.75 |
| Feb 2, 1995 | 8.44 |
| Feb 1, 1995 | 8.50 |
| Jan 31, 1995 | 8.28 |
| Jan 30, 1995 | 8.16 |
| Jan 27, 1995 | 8.47 |
| Jan 26, 1995 | 8.31 |
| Jan 25, 1995 | 8.47 |
| Jan 24, 1995 | 8.47 |
| Jan 23, 1995 | 8.44 |
| Jan 20, 1995 | 8.41 |
| Jan 19, 1995 | 8.81 |
| Jan 18, 1995 | 9.38 |
| Jan 17, 1995 | 9.38 |
| Jan 16, 1995 | 9.19 |
| Jan 13, 1995 | 9.03 |
| Jan 12, 1995 | 9.38 |
| Jan 11, 1995 | 9.63 |
| Jan 10, 1995 | 9.69 |
| Jan 9, 1995 | 10.00 |
| Jan 6, 1995 | 9.72 |
| Jan 5, 1995 | 9.63 |
| Jan 4, 1995 | 9.63 |
| Jan 3, 1995 | 9.34 |
| Dec 30, 1994 | 9.91 |
| Dec 29, 1994 | 9.63 |
| Dec 28, 1994 | 9.94 |
| Dec 27, 1994 | 10.19 |
| Dec 23, 1994 | 9.94 |
| Dec 22, 1994 | 9.91 |
| Dec 21, 1994 | 9.98 |
| Dec 20, 1994 | 9.80 |
| Dec 19, 1994 | 9.81 |
| Dec 16, 1994 | 9.56 |
| Dec 15, 1994 | 9.31 |
| Dec 14, 1994 | 9.13 |
| Dec 13, 1994 | 9.06 |
| Dec 12, 1994 | 9.00 |
| Dec 9, 1994 | 9.00 |
| Dec 8, 1994 | 8.66 |
| Dec 7, 1994 | 9.00 |
| Dec 6, 1994 | 8.94 |
| Dec 5, 1994 | 9.13 |
| Dec 2, 1994 | 9.25 |
| Dec 1, 1994 | 9.13 |
| Nov 30, 1994 | 9.41 |
| Nov 29, 1994 | 9.44 |
| Nov 28, 1994 | 9.25 |
| Nov 25, 1994 | 8.58 |
| Nov 23, 1994 | 8.81 |
| Nov 22, 1994 | 9.13 |
| Nov 21, 1994 | 9.77 |
| Nov 18, 1994 | 9.66 |
| Nov 17, 1994 | 8.44 |
| Nov 16, 1994 | 8.47 |
| Nov 15, 1994 | 8.50 |
| Nov 14, 1994 | 8.31 |
| Nov 11, 1994 | 7.94 |
| Nov 10, 1994 | 8.00 |
| Nov 9, 1994 | 8.19 |
| Nov 8, 1994 | 8.13 |
| Nov 7, 1994 | 7.92 |
| Nov 4, 1994 | 7.88 |
| Nov 3, 1994 | 8.19 |
| Nov 2, 1994 | 8.19 |
| Nov 1, 1994 | 8.31 |
| Oct 31, 1994 | 8.63 |
| Oct 28, 1994 | 8.59 |
| Oct 27, 1994 | 8.47 |
| Oct 26, 1994 | 8.25 |
| Oct 25, 1994 | 8.21 |
| Oct 24, 1994 | 8.38 |
| Oct 21, 1994 | 8.47 |
| Oct 20, 1994 | 8.41 |
| Oct 19, 1994 | 8.41 |
| Oct 18, 1994 | 8.41 |
| Oct 17, 1994 | 8.41 |
| Oct 14, 1994 | 8.38 |
| Oct 13, 1994 | 8.52 |
| Oct 12, 1994 | 8.67 |
| Oct 11, 1994 | 8.53 |
| Oct 10, 1994 | 8.36 |
| Oct 7, 1994 | 8.00 |
| Oct 6, 1994 | 7.97 |
| Oct 5, 1994 | 8.00 |
| Oct 4, 1994 | 7.95 |
| Oct 3, 1994 | 8.00 |
| Sep 30, 1994 | 7.81 |
| Sep 29, 1994 | 7.88 |
| Sep 28, 1994 | 7.75 |
| Sep 27, 1994 | 7.69 |
| Sep 26, 1994 | 7.69 |
| Sep 23, 1994 | 7.69 |
| Sep 22, 1994 | 7.53 |
| Sep 21, 1994 | 7.27 |
| Sep 20, 1994 | 7.45 |
| Sep 19, 1994 | 7.72 |
| Sep 16, 1994 | 7.78 |
| Sep 15, 1994 | 7.75 |
| Sep 14, 1994 | 7.55 |
| Sep 13, 1994 | 7.59 |
| Sep 12, 1994 | 7.53 |
| Sep 9, 1994 | 7.67 |
| Sep 8, 1994 | 7.86 |
| Sep 7, 1994 | 7.72 |
| Sep 6, 1994 | 7.56 |
| Sep 2, 1994 | 7.58 |
| Sep 1, 1994 | 7.72 |
| Aug 31, 1994 | 7.59 |
| Aug 30, 1994 | 7.69 |
| Aug 29, 1994 | 8.02 |
| Aug 26, 1994 | 7.88 |
| Aug 25, 1994 | 7.81 |
| Aug 24, 1994 | 7.41 |
| Aug 23, 1994 | 7.28 |
| Aug 22, 1994 | 7.25 |
| Aug 19, 1994 | 7.28 |
| Aug 18, 1994 | 6.22 |
| Aug 17, 1994 | 6.38 |
| Aug 16, 1994 | 6.44 |
| Aug 15, 1994 | 6.22 |
| Aug 12, 1994 | 6.38 |
| Aug 11, 1994 | 6.39 |
| Aug 10, 1994 | 6.31 |
| Aug 9, 1994 | 6.42 |
| Aug 8, 1994 | 6.50 |
| Aug 5, 1994 | 6.41 |
| Aug 4, 1994 | 6.50 |
| Aug 3, 1994 | 6.55 |
| Aug 2, 1994 | 6.66 |
| Aug 1, 1994 | 6.72 |
| Jul 29, 1994 | 6.59 |
| Jul 28, 1994 | 6.58 |
| Jul 27, 1994 | 6.75 |
| Jul 26, 1994 | 6.75 |
| Jul 25, 1994 | 6.81 |
| Jul 22, 1994 | 6.50 |
| Jul 21, 1994 | 6.41 |
| Jul 20, 1994 | 6.39 |
| Jul 19, 1994 | 6.59 |
| Jul 18, 1994 | 6.64 |
| Jul 15, 1994 | 6.59 |
| Jul 14, 1994 | 6.83 |
| Jul 13, 1994 | 6.91 |
| Jul 12, 1994 | 6.50 |
| Jul 11, 1994 | 6.44 |
| Jul 8, 1994 | 6.19 |
| Jul 7, 1994 | 6.06 |
| Jul 6, 1994 | 5.88 |
| Jul 5, 1994 | 6.13 |
| Jul 1, 1994 | 6.16 |
| Jun 30, 1994 | 6.19 |
| Jun 29, 1994 | 6.34 |
| Jun 28, 1994 | 6.14 |
| Jun 27, 1994 | 6.06 |
| Jun 24, 1994 | 6.08 |
| Jun 23, 1994 | 6.16 |
| Jun 22, 1994 | 6.34 |
| Jun 21, 1994 | 6.06 |
| Jun 20, 1994 | 6.31 |
| Jun 17, 1994 | 6.19 |
| Jun 16, 1994 | 6.00 |
| Jun 15, 1994 | 6.13 |
| Jun 14, 1994 | 6.19 |
| Jun 13, 1994 | 6.11 |
| Jun 10, 1994 | 6.22 |
| Jun 9, 1994 | 6.31 |
| Jun 8, 1994 | 6.28 |
| Jun 7, 1994 | 6.50 |
| Jun 6, 1994 | 6.47 |
| Jun 3, 1994 | 6.50 |
| Jun 2, 1994 | 6.47 |
| Jun 1, 1994 | 6.41 |
| May 31, 1994 | 6.44 |
| May 27, 1994 | 6.50 |
| May 26, 1994 | 6.47 |
| May 25, 1994 | 6.53 |
| May 24, 1994 | 6.47 |
| May 23, 1994 | 6.36 |
| May 20, 1994 | 6.28 |
| May 19, 1994 | 6.63 |
| May 18, 1994 | 6.44 |
| May 17, 1994 | 6.20 |
| May 16, 1994 | 6.41 |
| May 13, 1994 | 6.53 |
| May 12, 1994 | 6.50 |
| May 11, 1994 | 6.52 |
| May 10, 1994 | 6.72 |
| May 9, 1994 | 6.66 |
| May 6, 1994 | 6.61 |
| May 5, 1994 | 6.81 |
| May 4, 1994 | 6.53 |
| May 3, 1994 | 6.41 |
| May 2, 1994 | 6.41 |
| Apr 29, 1994 | 6.34 |
| Apr 28, 1994 | 6.75 |
| Apr 26, 1994 | 6.73 |
| Apr 25, 1994 | 6.92 |
| Apr 22, 1994 | 6.94 |
| Apr 21, 1994 | 6.84 |
| Apr 20, 1994 | 6.69 |
| Apr 19, 1994 | 6.48 |
| Apr 18, 1994 | 6.66 |
| Apr 15, 1994 | 6.91 |
| Apr 14, 1994 | 6.94 |
| Apr 13, 1994 | 6.88 |
| Apr 12, 1994 | 7.28 |
| Apr 11, 1994 | 7.44 |
| Apr 8, 1994 | 7.41 |
| Apr 7, 1994 | 7.55 |
| Apr 6, 1994 | 7.30 |
| Apr 5, 1994 | 7.27 |
| Apr 4, 1994 | 7.19 |
| Mar 31, 1994 | 7.25 |
| Mar 30, 1994 | 6.88 |
| Mar 29, 1994 | 7.06 |
| Mar 28, 1994 | 7.16 |
| Mar 25, 1994 | 7.22 |
| Mar 24, 1994 | 7.44 |
| Mar 23, 1994 | 7.50 |
| Mar 22, 1994 | 7.50 |
| Mar 21, 1994 | 7.42 |
| Mar 18, 1994 | 7.41 |
| Mar 17, 1994 | 7.34 |
| Mar 16, 1994 | 7.41 |
| Mar 15, 1994 | 7.38 |
| Mar 14, 1994 | 7.66 |
| Mar 11, 1994 | 7.63 |
| Mar 10, 1994 | 7.50 |
| Mar 9, 1994 | 7.53 |
| Mar 8, 1994 | 7.45 |
| Mar 7, 1994 | 7.55 |
| Mar 4, 1994 | 7.50 |
| Mar 3, 1994 | 7.47 |
| Mar 2, 1994 | 7.42 |
| Mar 1, 1994 | 7.22 |
| Feb 28, 1994 | 7.22 |
| Feb 25, 1994 | 7.30 |
| Feb 24, 1994 | 7.34 |
| Feb 23, 1994 | 6.84 |
| Feb 22, 1994 | 6.53 |
| Feb 18, 1994 | 6.53 |
| Feb 17, 1994 | 6.66 |
| Feb 16, 1994 | 6.59 |
| Feb 15, 1994 | 6.66 |
| Feb 14, 1994 | 6.70 |
| Feb 11, 1994 | 6.69 |
| Feb 10, 1994 | 6.66 |
| Feb 9, 1994 | 6.66 |
| Feb 8, 1994 | 6.44 |
| Feb 7, 1994 | 6.50 |
| Feb 4, 1994 | 6.09 |
| Feb 3, 1994 | 6.27 |
| Feb 2, 1994 | 6.22 |
| Feb 1, 1994 | 6.25 |
| Jan 31, 1994 | 6.47 |
| Jan 28, 1994 | 6.19 |
| Jan 27, 1994 | 6.00 |
| Jan 26, 1994 | 6.00 |
| Jan 25, 1994 | 5.78 |
| Jan 24, 1994 | 5.56 |
| Jan 21, 1994 | 5.56 |
| Jan 20, 1994 | 5.56 |
| Jan 19, 1994 | 5.59 |
| Jan 18, 1994 | 5.63 |
| Jan 17, 1994 | 5.73 |
| Jan 14, 1994 | 5.59 |
| Jan 13, 1994 | 5.31 |
| Jan 12, 1994 | 5.42 |
| Jan 11, 1994 | 5.47 |
| Jan 10, 1994 | 5.56 |
| Jan 7, 1994 | 5.75 |
| Jan 6, 1994 | 5.78 |
| Jan 5, 1994 | 5.66 |
| Jan 4, 1994 | 5.67 |
| Jan 3, 1994 | 5.59 |
| Dec 31, 1993 | 5.63 |
| Dec 30, 1993 | 5.69 |
| Dec 29, 1993 | 5.66 |
| Dec 28, 1993 | 5.63 |
| Dec 27, 1993 | 5.56 |
| Dec 23, 1993 | 5.63 |
| Dec 22, 1993 | 5.53 |
| Dec 21, 1993 | 5.50 |
| Dec 20, 1993 | 5.63 |
| Dec 17, 1993 | 5.56 |
| Dec 16, 1993 | 5.19 |
| Dec 15, 1993 | 5.13 |
| Dec 14, 1993 | 5.13 |
| Dec 13, 1993 | 5.16 |
| Dec 10, 1993 | 5.41 |
| Dec 9, 1993 | 5.41 |
| Dec 8, 1993 | 5.48 |
| Dec 7, 1993 | 5.56 |
| Dec 6, 1993 | 5.52 |
| Dec 3, 1993 | 5.66 |
| Dec 2, 1993 | 5.56 |
| Dec 1, 1993 | 5.61 |
| Nov 30, 1993 | 5.56 |
| Nov 29, 1993 | 5.34 |
| Nov 26, 1993 | 5.47 |
| Nov 24, 1993 | 5.41 |
| Nov 23, 1993 | 5.34 |
| Nov 22, 1993 | 5.33 |
| Nov 19, 1993 | 5.44 |
| Nov 18, 1993 | 5.13 |
| Nov 17, 1993 | 5.22 |
| Nov 16, 1993 | 5.28 |
| Nov 15, 1993 | 5.06 |
| Nov 12, 1993 | 5.16 |
| Nov 11, 1993 | 5.06 |
| Nov 10, 1993 | 5.09 |
| Nov 9, 1993 | 4.88 |
| Nov 8, 1993 | 5.02 |
| Nov 5, 1993 | 4.94 |
| Nov 4, 1993 | 5.25 |
| Nov 3, 1993 | 5.44 |
| Nov 2, 1993 | 5.25 |
| Nov 1, 1993 | 5.47 |
| Oct 29, 1993 | 5.38 |
| Oct 28, 1993 | 5.44 |
| Oct 27, 1993 | 5.63 |
| Oct 26, 1993 | 5.69 |
| Oct 25, 1993 | 5.81 |
| Oct 22, 1993 | 5.97 |
| Oct 21, 1993 | 5.88 |
| Oct 20, 1993 | 5.84 |
| Oct 19, 1993 | 5.72 |
| Oct 18, 1993 | 5.94 |
| Oct 15, 1993 | 6.00 |
| Oct 14, 1993 | 5.91 |
| Oct 13, 1993 | 5.94 |
| Oct 12, 1993 | 5.94 |
| Oct 11, 1993 | 5.69 |
| Oct 8, 1993 | 5.52 |
| Oct 7, 1993 | 5.56 |
| Oct 6, 1993 | 5.38 |
| Oct 5, 1993 | 5.50 |
| Oct 4, 1993 | 5.63 |
| Oct 1, 1993 | 5.56 |
| Sep 30, 1993 | 5.56 |
| Sep 29, 1993 | 5.75 |
| Sep 28, 1993 | 5.91 |
| Sep 27, 1993 | 6.06 |
| Sep 24, 1993 | 6.03 |
| Sep 23, 1993 | 6.06 |
| Sep 22, 1993 | 6.06 |
| Sep 21, 1993 | 5.72 |
| Sep 20, 1993 | 5.88 |
| Sep 17, 1993 | 6.03 |
| Sep 16, 1993 | 5.88 |
| Sep 15, 1993 | 5.78 |
| Sep 14, 1993 | 5.70 |
| Sep 13, 1993 | 5.97 |
| Sep 10, 1993 | 5.91 |
| Sep 9, 1993 | 5.77 |
| Sep 8, 1993 | 5.75 |
| Sep 7, 1993 | 5.81 |
| Sep 3, 1993 | 6.03 |
| Sep 2, 1993 | 6.09 |
| Sep 1, 1993 | 6.11 |
| Aug 31, 1993 | 6.31 |
| Aug 30, 1993 | 6.19 |
| Aug 27, 1993 | 5.81 |
| Aug 26, 1993 | 5.53 |
| Aug 25, 1993 | 5.75 |
| Aug 24, 1993 | 5.78 |
| Aug 23, 1993 | 5.69 |
| Aug 20, 1993 | 5.25 |
| Aug 19, 1993 | 5.17 |
| Aug 18, 1993 | 5.38 |
| Aug 17, 1993 | 5.16 |
| Aug 16, 1993 | 5.22 |
| Aug 13, 1993 | 5.38 |
| Aug 12, 1993 | 5.50 |
| Aug 11, 1993 | 5.66 |
| Aug 10, 1993 | 5.70 |
| Aug 9, 1993 | 5.78 |
| Aug 6, 1993 | 5.73 |
| Aug 5, 1993 | 5.81 |
| Aug 4, 1993 | 5.69 |
| Aug 3, 1993 | 5.50 |
| Aug 2, 1993 | 5.34 |
| Jul 30, 1993 | 5.16 |
| Jul 29, 1993 | 5.28 |
| Jul 28, 1993 | 5.22 |
| Jul 27, 1993 | 5.44 |
| Jul 26, 1993 | 5.47 |
| Jul 23, 1993 | 5.56 |
| Jul 22, 1993 | 5.53 |
| Jul 21, 1993 | 5.69 |
| Jul 20, 1993 | 5.81 |
| Jul 19, 1993 | 5.50 |
| Jul 16, 1993 | 5.56 |
| Jul 15, 1993 | 5.66 |
| Jul 14, 1993 | 5.75 |
| Jul 13, 1993 | 5.97 |
| Jul 12, 1993 | 5.97 |
| Jul 9, 1993 | 6.00 |
| Jul 8, 1993 | 6.39 |
| Jul 7, 1993 | 6.53 |
| Jul 6, 1993 | 6.69 |
| Jul 2, 1993 | 6.81 |
| Jul 1, 1993 | 6.84 |
| Jun 30, 1993 | 7.05 |
| Jun 29, 1993 | 6.94 |
| Jun 28, 1993 | 6.89 |
| Jun 25, 1993 | 6.56 |
| Jun 24, 1993 | 6.75 |
| Jun 23, 1993 | 6.69 |
| Jun 22, 1993 | 6.69 |
| Jun 21, 1993 | 6.69 |
| Jun 18, 1993 | 6.69 |
| Jun 17, 1993 | 6.75 |
| Jun 16, 1993 | 6.97 |
| Jun 15, 1993 | 6.88 |
| Jun 14, 1993 | 6.78 |
| Jun 11, 1993 | 6.53 |
| Jun 10, 1993 | 6.47 |
| Jun 9, 1993 | 6.53 |
| Jun 8, 1993 | 6.25 |
| Jun 7, 1993 | 6.34 |
| Jun 4, 1993 | 6.28 |
| Jun 3, 1993 | 6.22 |
| Jun 2, 1993 | 6.25 |
| Jun 1, 1993 | 6.22 |
| May 28, 1993 | 6.28 |
| May 27, 1993 | 6.34 |
| May 26, 1993 | 6.39 |
| May 25, 1993 | 6.47 |
| May 24, 1993 | 6.53 |
| May 21, 1993 | 6.47 |
| May 20, 1993 | 6.69 |
| May 19, 1993 | 6.52 |
| May 18, 1993 | 6.41 |
| May 17, 1993 | 6.25 |
| May 14, 1993 | 6.09 |
| May 13, 1993 | 5.91 |
| May 12, 1993 | 6.06 |
| May 11, 1993 | 5.92 |
| May 10, 1993 | 5.91 |
| May 7, 1993 | 5.75 |
| May 6, 1993 | 5.63 |
| May 5, 1993 | 5.69 |
| May 4, 1993 | 5.63 |
| May 3, 1993 | 5.25 |
| Apr 30, 1993 | 5.06 |
| Apr 29, 1993 | 5.03 |
| Apr 28, 1993 | 5.09 |
| Apr 27, 1993 | 5.00 |
| Apr 26, 1993 | 5.03 |
| Apr 23, 1993 | 5.16 |
| Apr 22, 1993 | 5.31 |
| Apr 21, 1993 | 5.13 |
| Apr 20, 1993 | 5.03 |
| Apr 19, 1993 | 5.13 |
| Apr 16, 1993 | 5.25 |
| Apr 15, 1993 | 5.19 |
| Apr 14, 1993 | 5.34 |
| Apr 13, 1993 | 5.34 |
| Apr 12, 1993 | 5.31 |
| Apr 8, 1993 | 5.17 |
| Apr 7, 1993 | 5.36 |
| Apr 6, 1993 | 5.28 |
| Apr 5, 1993 | 5.25 |
| Apr 2, 1993 | 5.22 |
| Apr 1, 1993 | 5.47 |
| Mar 31, 1993 | 5.44 |
| Mar 30, 1993 | 5.16 |
| Mar 29, 1993 | 5.02 |
| Mar 26, 1993 | 5.28 |
| Mar 25, 1993 | 5.22 |
| Mar 24, 1993 | 5.19 |
| Mar 23, 1993 | 5.09 |
| Mar 22, 1993 | 5.17 |
| Mar 19, 1993 | 5.34 |
| Mar 18, 1993 | 5.44 |
| Mar 17, 1993 | 5.56 |
| Mar 16, 1993 | 5.69 |
| Mar 15, 1993 | 5.75 |
| Mar 12, 1993 | 5.70 |
| Mar 11, 1993 | 5.78 |
| Mar 10, 1993 | 5.72 |
| Mar 9, 1993 | 5.84 |
| Mar 8, 1993 | 5.56 |
| Mar 5, 1993 | 5.72 |
| Mar 4, 1993 | 5.69 |
| Mar 3, 1993 | 5.78 |
| Mar 2, 1993 | 5.59 |
| Mar 1, 1993 | 5.78 |
| Feb 26, 1993 | 5.97 |
| Feb 25, 1993 | 5.91 |
| Feb 24, 1993 | 5.66 |
| Feb 23, 1993 | 5.39 |
| Feb 22, 1993 | 5.72 |
| Feb 19, 1993 | 5.81 |
| Feb 18, 1993 | 5.56 |
| Feb 17, 1993 | 5.50 |
| Feb 16, 1993 | 5.59 |
| Feb 12, 1993 | 5.70 |
| Feb 11, 1993 | 5.73 |
| Feb 10, 1993 | 5.56 |
| Feb 9, 1993 | 5.50 |
| Feb 8, 1993 | 5.66 |
| Feb 5, 1993 | 5.45 |
| Feb 4, 1993 | 5.80 |
| Feb 3, 1993 | 5.94 |
| Feb 2, 1993 | 5.89 |
| Feb 1, 1993 | 5.97 |
| Jan 29, 1993 | 5.94 |
| Jan 28, 1993 | 5.84 |
| Jan 27, 1993 | 5.81 |
| Jan 26, 1993 | 6.00 |
| Jan 25, 1993 | 6.14 |
| Jan 22, 1993 | 6.11 |
| Jan 21, 1993 | 5.91 |
| Jan 20, 1993 | 6.05 |
| Jan 19, 1993 | 6.20 |
| Jan 18, 1993 | 6.41 |
| Jan 15, 1993 | 6.50 |
| Jan 14, 1993 | 6.56 |
| Jan 13, 1993 | 6.47 |
| Jan 12, 1993 | 6.25 |
| Jan 11, 1993 | 6.22 |
| Jan 8, 1993 | 6.16 |
| Jan 7, 1993 | 6.16 |
| Jan 6, 1993 | 6.31 |
| Jan 5, 1993 | 5.94 |
| Jan 4, 1993 | 5.81 |
| Dec 31, 1992 | 5.78 |
| Dec 30, 1992 | 5.84 |
| Dec 29, 1992 | 5.78 |
| Dec 28, 1992 | 5.72 |
| Dec 24, 1992 | 5.66 |
| Dec 23, 1992 | 5.63 |
| Dec 22, 1992 | 5.91 |
| Dec 21, 1992 | 5.91 |
| Dec 18, 1992 | 5.84 |
| Dec 17, 1992 | 6.00 |
| Dec 16, 1992 | 5.84 |
| Dec 15, 1992 | 5.88 |
| Dec 14, 1992 | 5.83 |
| Dec 11, 1992 | 5.78 |
| Dec 10, 1992 | 5.84 |
| Dec 9, 1992 | 6.02 |
| Dec 8, 1992 | 6.16 |
| Dec 7, 1992 | 6.22 |
| Dec 4, 1992 | 6.28 |
| Dec 3, 1992 | 6.25 |
| Dec 2, 1992 | 5.94 |
| Dec 1, 1992 | 5.91 |
| Nov 30, 1992 | 5.97 |
| Nov 27, 1992 | 6.05 |
| Nov 25, 1992 | 6.13 |
| Nov 24, 1992 | 6.09 |
| Nov 23, 1992 | 5.81 |
| Nov 20, 1992 | 6.06 |
| Nov 19, 1992 | 6.70 |
| Nov 18, 1992 | 6.56 |
| Nov 17, 1992 | 6.44 |
| Nov 16, 1992 | 6.63 |
| Nov 13, 1992 | 6.73 |
| Nov 12, 1992 | 6.84 |
| Nov 11, 1992 | 6.94 |
| Nov 10, 1992 | 6.84 |
| Nov 9, 1992 | 6.89 |
| Nov 6, 1992 | 6.69 |
| Nov 5, 1992 | 6.63 |
| Nov 4, 1992 | 6.28 |
| Nov 3, 1992 | 6.23 |
| Nov 2, 1992 | 6.31 |
| Oct 30, 1992 | 6.34 |
| Oct 29, 1992 | 6.53 |
| Oct 28, 1992 | 6.42 |
| Oct 27, 1992 | 6.28 |
| Oct 26, 1992 | 6.41 |
| Oct 23, 1992 | 6.38 |
| Oct 22, 1992 | 6.34 |
| Oct 21, 1992 | 6.47 |
| Oct 20, 1992 | 6.38 |
| Oct 19, 1992 | 6.44 |
| Oct 16, 1992 | 6.31 |
| Oct 15, 1992 | 6.19 |
| Oct 14, 1992 | 6.09 |
| Oct 13, 1992 | 6.00 |
| Oct 12, 1992 | 6.05 |
| Oct 9, 1992 | 6.03 |
| Oct 8, 1992 | 6.03 |
| Oct 7, 1992 | 5.84 |
| Oct 6, 1992 | 5.95 |
| Oct 5, 1992 | 5.78 |
| Oct 2, 1992 | 5.63 |
| Oct 1, 1992 | 5.59 |
| Sep 30, 1992 | 5.81 |
| Sep 29, 1992 | 5.88 |
| Sep 28, 1992 | 5.47 |
| Sep 25, 1992 | 5.42 |
| Sep 24, 1992 | 5.72 |
| Sep 23, 1992 | 5.75 |
| Sep 22, 1992 | 5.84 |
| Sep 21, 1992 | 6.06 |
| Sep 18, 1992 | 6.06 |
| Sep 17, 1992 | 6.20 |
| Sep 16, 1992 | 6.27 |
| Sep 15, 1992 | 6.28 |
| Sep 14, 1992 | 6.31 |
| Sep 11, 1992 | 6.19 |
| Sep 10, 1992 | 6.13 |
| Sep 9, 1992 | 5.97 |
| Sep 8, 1992 | 5.91 |
| Sep 4, 1992 | 6.09 |
| Sep 3, 1992 | 6.05 |
| Sep 2, 1992 | 5.89 |
| Sep 1, 1992 | 5.78 |
| Aug 31, 1992 | 5.84 |
| Aug 28, 1992 | 5.69 |
| Aug 27, 1992 | 5.69 |
| Aug 26, 1992 | 5.67 |
| Aug 25, 1992 | 5.61 |
| Aug 24, 1992 | 5.53 |
| Aug 21, 1992 | 5.64 |
| Aug 20, 1992 | 5.25 |
| Aug 19, 1992 | 5.09 |
| Aug 18, 1992 | 5.16 |
| Aug 17, 1992 | 5.13 |
| Aug 14, 1992 | 5.06 |
| Aug 13, 1992 | 5.09 |
| Aug 12, 1992 | 5.11 |
| Aug 11, 1992 | 5.06 |
| Aug 10, 1992 | 5.00 |
| Aug 7, 1992 | 5.13 |
| Aug 6, 1992 | 5.17 |
| Aug 5, 1992 | 5.16 |
| Aug 4, 1992 | 5.14 |
| Aug 3, 1992 | 5.38 |
| Jul 31, 1992 | 5.31 |
| Jul 30, 1992 | 5.03 |
| Jul 29, 1992 | 4.88 |
| Jul 28, 1992 | 5.09 |
| Jul 27, 1992 | 4.94 |
| Jul 24, 1992 | 4.89 |
| Jul 23, 1992 | 4.88 |
| Jul 22, 1992 | 4.75 |
| Jul 21, 1992 | 4.88 |
| Jul 20, 1992 | 4.72 |
| Jul 17, 1992 | 4.75 |
| Jul 16, 1992 | 4.91 |
| Jul 15, 1992 | 4.91 |
| Jul 14, 1992 | 4.88 |
| Jul 13, 1992 | 4.81 |
| Jul 10, 1992 | 4.81 |
| Jul 9, 1992 | 4.72 |
| Jul 8, 1992 | 4.66 |
| Jul 7, 1992 | 4.38 |
| Jul 6, 1992 | 4.77 |
| Jul 2, 1992 | 4.64 |
| Jul 1, 1992 | 4.91 |
| Jun 30, 1992 | 4.80 |
| Jun 29, 1992 | 4.75 |
| Jun 26, 1992 | 4.56 |
| Jun 25, 1992 | 4.44 |
| Jun 24, 1992 | 4.66 |
| Jun 23, 1992 | 4.59 |
| Jun 22, 1992 | 4.50 |
| Jun 19, 1992 | 4.47 |
| Jun 18, 1992 | 4.44 |
| Jun 17, 1992 | 4.38 |
| Jun 16, 1992 | 4.50 |
| Jun 15, 1992 | 4.41 |
| Jun 12, 1992 | 4.31 |
| Jun 11, 1992 | 4.42 |
| Jun 10, 1992 | 4.44 |
| Jun 9, 1992 | 4.42 |
| Jun 8, 1992 | 4.38 |
| Jun 5, 1992 | 4.50 |
| Jun 4, 1992 | 4.63 |
| Jun 3, 1992 | 4.53 |
| Jun 2, 1992 | 4.73 |
| Jun 1, 1992 | 4.47 |
| May 29, 1992 | 4.41 |
| May 28, 1992 | 4.50 |
| May 27, 1992 | 4.53 |
| May 26, 1992 | 4.47 |
| May 22, 1992 | 4.33 |
| May 21, 1992 | 4.16 |
| May 20, 1992 | 3.91 |
| May 19, 1992 | 3.95 |
| May 18, 1992 | 3.98 |
| May 15, 1992 | 3.84 |
| May 14, 1992 | 3.88 |
| May 13, 1992 | 4.00 |
| May 12, 1992 | 3.95 |
| May 11, 1992 | 4.19 |
| May 8, 1992 | 4.25 |
| May 7, 1992 | 4.38 |
| May 6, 1992 | 4.41 |
| May 5, 1992 | 4.22 |
| May 4, 1992 | 4.22 |
| May 1, 1992 | 4.25 |
| Apr 30, 1992 | 4.33 |
| Apr 29, 1992 | 4.06 |
| Apr 28, 1992 | 3.63 |
| Apr 27, 1992 | 3.63 |
| Apr 24, 1992 | 3.72 |
| Apr 23, 1992 | 3.84 |
| Apr 22, 1992 | 4.06 |
| Apr 21, 1992 | 4.16 |
| Apr 20, 1992 | 4.19 |
| Apr 16, 1992 | 4.22 |
| Apr 15, 1992 | 4.19 |
| Apr 14, 1992 | 4.09 |
| Apr 13, 1992 | 4.28 |
| Apr 10, 1992 | 4.31 |
| Apr 9, 1992 | 4.13 |
| Apr 8, 1992 | 4.03 |
| Apr 7, 1992 | 3.81 |
| Apr 6, 1992 | 3.95 |
| Apr 3, 1992 | 3.92 |
| Apr 2, 1992 | 3.94 |
| Apr 1, 1992 | 3.91 |
| Mar 31, 1992 | 4.00 |
| Mar 30, 1992 | 3.94 |
| Mar 27, 1992 | 3.94 |
| Mar 26, 1992 | 4.00 |
| Mar 25, 1992 | 4.00 |
| Mar 24, 1992 | 4.06 |
| Mar 23, 1992 | 4.02 |
| Mar 20, 1992 | 4.00 |
| Mar 19, 1992 | 3.91 |
| Mar 18, 1992 | 3.88 |
| Mar 17, 1992 | 4.03 |
| Mar 16, 1992 | 3.86 |
| Mar 13, 1992 | 3.72 |
| Mar 12, 1992 | 3.72 |
| Mar 11, 1992 | 3.84 |
| Mar 10, 1992 | 4.03 |
| Mar 9, 1992 | 3.78 |
| Mar 6, 1992 | 3.50 |
| Mar 5, 1992 | 3.50 |
| Mar 4, 1992 | 3.50 |
| Mar 3, 1992 | 3.53 |
| Mar 2, 1992 | 3.41 |
| Feb 28, 1992 | 3.34 |
| Feb 27, 1992 | 3.27 |
| Feb 26, 1992 | 3.16 |
| Feb 25, 1992 | 3.20 |
| Feb 24, 1992 | 3.20 |
| Feb 21, 1992 | 3.17 |
| Feb 20, 1992 | 3.13 |
| Feb 19, 1992 | 2.94 |
| Feb 18, 1992 | 3.00 |
| Feb 14, 1992 | 3.09 |
| Feb 13, 1992 | 3.13 |
| Feb 12, 1992 | 3.19 |
| Feb 11, 1992 | 3.05 |
| Feb 10, 1992 | 3.25 |
| Feb 7, 1992 | 3.27 |
| Feb 6, 1992 | 3.28 |
| Feb 5, 1992 | 3.39 |
| Feb 4, 1992 | 3.52 |
| Feb 3, 1992 | 3.39 |
| Jan 31, 1992 | 3.53 |
| Jan 30, 1992 | 4.31 |
| Jan 29, 1992 | 4.34 |
| Jan 28, 1992 | 4.63 |
| Jan 27, 1992 | 4.59 |
| Jan 24, 1992 | 4.52 |
| Jan 23, 1992 | 4.44 |
| Jan 22, 1992 | 4.42 |
| Jan 21, 1992 | 4.59 |
| Jan 20, 1992 | 4.78 |
| Jan 17, 1992 | 4.94 |
| Jan 16, 1992 | 4.91 |
| Jan 15, 1992 | 4.75 |
| Jan 14, 1992 | 4.53 |
| Jan 13, 1992 | 4.41 |
| Jan 10, 1992 | 4.38 |
| Jan 9, 1992 | 4.67 |
| Jan 8, 1992 | 4.63 |
| Jan 7, 1992 | 4.59 |
| Jan 6, 1992 | 4.63 |
| Jan 3, 1992 | 4.66 |
| Jan 2, 1992 | 4.63 |
| Dec 31, 1991 | 4.31 |
| Dec 30, 1991 | 4.16 |
| Dec 27, 1991 | 4.00 |
| Dec 26, 1991 | 4.19 |
| Dec 24, 1991 | 4.03 |
| Dec 23, 1991 | 3.94 |
| Dec 20, 1991 | 3.86 |
| Dec 19, 1991 | 3.81 |
| Dec 18, 1991 | 3.84 |
| Dec 17, 1991 | 3.84 |
| Dec 16, 1991 | 4.09 |
| Dec 13, 1991 | 4.28 |
| Dec 12, 1991 | 4.16 |
| Dec 11, 1991 | 4.16 |
| Dec 10, 1991 | 3.91 |
| Dec 9, 1991 | 3.80 |
| Dec 6, 1991 | 3.94 |
| Dec 5, 1991 | 3.91 |
| Dec 4, 1991 | 3.91 |
| Dec 3, 1991 | 4.03 |
| Dec 2, 1991 | 4.06 |
| Nov 29, 1991 | 4.13 |
| Nov 27, 1991 | 4.00 |
| Nov 26, 1991 | 4.00 |
| Nov 25, 1991 | 3.94 |
| Nov 22, 1991 | 3.88 |
| Nov 21, 1991 | 3.73 |
| Nov 20, 1991 | 4.13 |
| Nov 19, 1991 | 4.81 |
| Nov 18, 1991 | 4.89 |
| Nov 15, 1991 | 4.81 |
| Nov 14, 1991 | 5.06 |
| Nov 13, 1991 | 5.22 |
| Nov 12, 1991 | 5.00 |
| Nov 11, 1991 | 4.97 |
| Nov 8, 1991 | 4.84 |
| Nov 7, 1991 | 4.81 |
| Nov 6, 1991 | 4.84 |
| Nov 5, 1991 | 4.63 |
| Nov 4, 1991 | 4.72 |
| Nov 1, 1991 | 5.25 |
| Oct 31, 1991 | 5.41 |
| Oct 30, 1991 | 5.56 |
| Oct 29, 1991 | 5.00 |
| Oct 28, 1991 | 5.30 |
| Oct 25, 1991 | 5.31 |
| Oct 24, 1991 | 5.31 |
| Oct 23, 1991 | 5.56 |
| Oct 22, 1991 | 5.78 |
| Oct 21, 1991 | 5.84 |
| Oct 18, 1991 | 5.98 |
| Oct 17, 1991 | 6.03 |
| Oct 16, 1991 | 6.22 |
| Oct 15, 1991 | 6.19 |
| Oct 14, 1991 | 5.94 |
| Oct 11, 1991 | 5.92 |
| Oct 10, 1991 | 6.16 |
| Oct 9, 1991 | 5.88 |
| Oct 8, 1991 | 5.94 |
| Oct 7, 1991 | 5.97 |
| Oct 4, 1991 | 6.00 |
| Oct 3, 1991 | 5.94 |
| Oct 2, 1991 | 6.30 |
| Oct 1, 1991 | 6.47 |
| Sep 30, 1991 | 6.22 |
| Sep 27, 1991 | 6.28 |
| Sep 26, 1991 | 6.34 |
| Sep 25, 1991 | 6.41 |
| Sep 24, 1991 | 6.28 |
| Sep 23, 1991 | 6.23 |
| Sep 20, 1991 | 6.28 |
| Sep 19, 1991 | 6.23 |
| Sep 18, 1991 | 6.13 |
| Sep 17, 1991 | 5.91 |
| Sep 16, 1991 | 5.72 |
| Sep 13, 1991 | 5.63 |
| Sep 12, 1991 | 5.67 |
| Sep 11, 1991 | 5.91 |
| Sep 10, 1991 | 5.75 |
| Sep 9, 1991 | 5.81 |
| Sep 6, 1991 | 5.66 |
| Sep 5, 1991 | 5.78 |
| Sep 4, 1991 | 5.83 |
| Sep 3, 1991 | 5.91 |
| Aug 30, 1991 | 6.03 |
| Aug 29, 1991 | 5.97 |
| Aug 28, 1991 | 5.91 |
| Aug 27, 1991 | 6.00 |
| Aug 26, 1991 | 6.05 |
| Aug 23, 1991 | 6.00 |
| Aug 22, 1991 | 5.94 |
| Aug 21, 1991 | 6.16 |
| Aug 20, 1991 | 6.25 |
| Aug 19, 1991 | 6.09 |
| Aug 16, 1991 | 6.41 |
| Aug 15, 1991 | 6.69 |
| Aug 14, 1991 | 6.72 |
| Aug 13, 1991 | 6.59 |
| Aug 12, 1991 | 6.91 |
| Aug 9, 1991 | 6.91 |
| Aug 8, 1991 | 6.91 |
| Aug 7, 1991 | 6.94 |
| Aug 6, 1991 | 6.78 |
| Aug 5, 1991 | 6.56 |
| Aug 2, 1991 | 6.50 |
| Aug 1, 1991 | 6.70 |
| Jul 31, 1991 | 6.84 |
| Jul 30, 1991 | 6.94 |
| Jul 29, 1991 | 6.63 |
| Jul 26, 1991 | 6.63 |
| Jul 25, 1991 | 6.44 |
| Jul 24, 1991 | 6.53 |
| Jul 23, 1991 | 6.50 |
| Jul 22, 1991 | 6.69 |
| Jul 19, 1991 | 6.66 |
| Jul 18, 1991 | 6.53 |
| Jul 17, 1991 | 6.47 |
| Jul 16, 1991 | 6.66 |
| Jul 15, 1991 | 6.75 |
| Jul 12, 1991 | 6.70 |
| Jul 11, 1991 | 6.70 |
| Jul 10, 1991 | 6.53 |
| Jul 9, 1991 | 6.22 |
| Jul 8, 1991 | 6.11 |
| Jul 5, 1991 | 5.88 |
| Jul 3, 1991 | 5.91 |
| Jul 2, 1991 | 5.97 |
| Jul 1, 1991 | 6.34 |
| Jun 28, 1991 | 6.06 |
| Jun 27, 1991 | 5.83 |
| Jun 26, 1991 | 6.06 |
| Jun 25, 1991 | 6.31 |
| Jun 24, 1991 | 6.61 |
| Jun 21, 1991 | 7.19 |
| Jun 20, 1991 | 7.41 |
| Jun 19, 1991 | 7.41 |
| Jun 18, 1991 | 7.58 |
| Jun 17, 1991 | 7.63 |
| Jun 14, 1991 | 7.55 |
| Jun 13, 1991 | 7.47 |
| Jun 12, 1991 | 7.36 |
| Jun 11, 1991 | 7.25 |
| Jun 10, 1991 | 7.03 |
| Jun 7, 1991 | 7.25 |
| Jun 6, 1991 | 7.25 |
| Jun 5, 1991 | 7.28 |
| Jun 4, 1991 | 7.25 |
| Jun 3, 1991 | 7.31 |
| May 31, 1991 | 7.33 |
| May 30, 1991 | 7.53 |
| May 29, 1991 | 7.28 |
| May 28, 1991 | 7.13 |
| May 24, 1991 | 6.98 |
| May 23, 1991 | 7.09 |
| May 22, 1991 | 6.91 |
| May 21, 1991 | 6.91 |
| May 20, 1991 | 6.94 |
| May 17, 1991 | 6.84 |
| May 16, 1991 | 6.88 |
| May 15, 1991 | 6.78 |
| May 14, 1991 | 7.03 |
| May 13, 1991 | 7.13 |
| May 10, 1991 | 7.03 |
| May 9, 1991 | 7.31 |
| May 8, 1991 | 6.91 |
| May 7, 1991 | 6.59 |
| May 6, 1991 | 6.75 |
| May 3, 1991 | 6.39 |
| May 2, 1991 | 6.34 |
| May 1, 1991 | 6.41 |
| Apr 30, 1991 | 6.56 |
| Apr 29, 1991 | 6.06 |
| Apr 26, 1991 | 6.31 |
| Apr 25, 1991 | 6.72 |
| Apr 24, 1991 | 6.72 |
| Apr 23, 1991 | 6.84 |
| Apr 22, 1991 | 6.91 |
| Apr 19, 1991 | 7.00 |
| Apr 18, 1991 | 6.97 |
| Apr 17, 1991 | 7.16 |
| Apr 16, 1991 | 6.94 |
| Apr 15, 1991 | 6.53 |
| Apr 12, 1991 | 6.48 |
| Apr 11, 1991 | 6.56 |
| Apr 10, 1991 | 6.20 |
| Apr 9, 1991 | 6.09 |
| Apr 8, 1991 | 6.13 |
| Apr 5, 1991 | 6.22 |
| Apr 4, 1991 | 6.22 |
| Apr 3, 1991 | 6.47 |
| Apr 2, 1991 | 6.53 |
| Apr 1, 1991 | 6.38 |
| Mar 28, 1991 | 6.31 |
| Mar 27, 1991 | 6.50 |
| Mar 26, 1991 | 6.66 |
| Mar 25, 1991 | 6.41 |
| Mar 22, 1991 | 6.03 |
| Mar 21, 1991 | 5.81 |
| Mar 20, 1991 | 5.70 |
| Mar 19, 1991 | 5.91 |
| Mar 18, 1991 | 6.05 |
| Mar 15, 1991 | 5.97 |
| Mar 14, 1991 | 5.91 |
| Mar 13, 1991 | 6.38 |
| Mar 12, 1991 | 6.09 |
| Mar 11, 1991 | 6.41 |
| Mar 8, 1991 | 6.86 |
| Mar 7, 1991 | 6.63 |
| Mar 6, 1991 | 6.27 |
| Mar 5, 1991 | 6.41 |
| Mar 4, 1991 | 6.22 |
| Mar 1, 1991 | 6.28 |
| Feb 28, 1991 | 6.09 |
| Feb 27, 1991 | 5.88 |
| Feb 26, 1991 | 5.91 |
| Feb 25, 1991 | 6.13 |
| Feb 22, 1991 | 6.03 |
| Feb 21, 1991 | 5.72 |
| Feb 20, 1991 | 5.84 |
| Feb 19, 1991 | 6.03 |
| Feb 15, 1991 | 6.09 |
| Feb 14, 1991 | 5.72 |
| Feb 13, 1991 | 5.94 |
| Feb 12, 1991 | 5.84 |
| Feb 11, 1991 | 5.78 |
| Feb 8, 1991 | 5.94 |
| Feb 7, 1991 | 5.78 |
| Feb 6, 1991 | 5.81 |
| Feb 5, 1991 | 5.39 |
| Feb 4, 1991 | 5.44 |
| Feb 1, 1991 | 5.41 |
| Jan 31, 1991 | 5.69 |
| Jan 30, 1991 | 5.78 |
| Jan 29, 1991 | 5.66 |
| Jan 28, 1991 | 5.22 |
| Jan 25, 1991 | 5.03 |
| Jan 24, 1991 | 6.50 |
| Jan 23, 1991 | 6.63 |
| Jan 22, 1991 | 6.38 |
| Jan 21, 1991 | 6.66 |
| Jan 18, 1991 | 6.42 |
| Jan 17, 1991 | 6.23 |
| Jan 16, 1991 | 5.81 |
| Jan 15, 1991 | 5.63 |
| Jan 14, 1991 | 5.63 |
| Jan 11, 1991 | 5.67 |
| Jan 10, 1991 | 5.81 |
| Jan 9, 1991 | 5.97 |
| Jan 8, 1991 | 6.06 |
| Jan 7, 1991 | 6.08 |
| Jan 4, 1991 | 6.22 |
| Jan 3, 1991 | 6.09 |
| Jan 2, 1991 | 6.34 |
| Dec 31, 1990 | 6.34 |
| Dec 28, 1990 | 6.36 |
| Dec 27, 1990 | 6.34 |
| Dec 26, 1990 | 6.50 |
| Dec 24, 1990 | 6.56 |
| Dec 21, 1990 | 6.59 |
| Dec 20, 1990 | 6.38 |
| Dec 19, 1990 | 6.22 |
| Dec 18, 1990 | 6.00 |
| Dec 17, 1990 | 6.00 |
| Dec 14, 1990 | 6.00 |
| Dec 13, 1990 | 6.03 |
| Dec 12, 1990 | 5.94 |
| Dec 11, 1990 | 6.05 |
| Dec 10, 1990 | 6.22 |
| Dec 7, 1990 | 6.20 |
| Dec 6, 1990 | 6.28 |
| Dec 5, 1990 | 6.30 |
| Dec 4, 1990 | 6.13 |
| Dec 3, 1990 | 6.02 |
| Nov 30, 1990 | 6.02 |
| Nov 29, 1990 | 5.97 |
| Nov 28, 1990 | 5.78 |
| Nov 27, 1990 | 5.84 |
| Nov 26, 1990 | 5.72 |
| Nov 23, 1990 | 5.53 |
| Nov 21, 1990 | 5.53 |
| Nov 20, 1990 | 5.41 |
| Nov 19, 1990 | 5.66 |
| Nov 16, 1990 | 5.63 |
| Nov 15, 1990 | 5.56 |
| Nov 14, 1990 | 5.72 |
| Nov 13, 1990 | 5.66 |
| Nov 12, 1990 | 5.66 |
| Nov 9, 1990 | 5.44 |
| Nov 8, 1990 | 5.19 |
| Nov 7, 1990 | 5.09 |
| Nov 6, 1990 | 5.19 |
| Nov 5, 1990 | 5.34 |
| Nov 2, 1990 | 5.17 |
| Nov 1, 1990 | 4.94 |
| Oct 31, 1990 | 4.78 |
| Oct 30, 1990 | 4.72 |
| Oct 29, 1990 | 4.55 |
| Oct 26, 1990 | 4.81 |
| Oct 25, 1990 | 4.86 |
| Oct 24, 1990 | 5.13 |
| Oct 23, 1990 | 5.13 |
| Oct 22, 1990 | 5.22 |
| Oct 19, 1990 | 4.97 |
| Oct 18, 1990 | 5.03 |
| Oct 17, 1990 | 4.47 |
| Oct 16, 1990 | 4.30 |
| Oct 15, 1990 | 4.28 |
| Oct 12, 1990 | 4.34 |
| Oct 11, 1990 | 4.25 |
| Oct 10, 1990 | 4.06 |
| Oct 9, 1990 | 4.47 |
| Oct 8, 1990 | 4.78 |
| Oct 5, 1990 | 4.72 |
| Oct 4, 1990 | 4.72 |
| Oct 3, 1990 | 4.63 |
| Oct 2, 1990 | 4.97 |
| Oct 1, 1990 | 5.56 |
| Sep 28, 1990 | 5.25 |
| Sep 27, 1990 | 5.06 |
| Sep 26, 1990 | 5.28 |
| Sep 25, 1990 | 5.41 |
| Sep 24, 1990 | 5.16 |
| Sep 21, 1990 | 5.16 |
| Sep 20, 1990 | 5.41 |
| Sep 19, 1990 | 5.72 |
| Sep 18, 1990 | 5.86 |
| Sep 17, 1990 | 6.16 |
| Sep 14, 1990 | 5.94 |
| Sep 13, 1990 | 5.72 |
| Sep 12, 1990 | 5.81 |
| Sep 11, 1990 | 5.88 |
| Sep 10, 1990 | 6.22 |
| Sep 7, 1990 | 6.11 |
| Sep 6, 1990 | 5.97 |
| Sep 5, 1990 | 6.16 |
| Sep 4, 1990 | 6.22 |
| Aug 31, 1990 | 6.22 |
| Aug 30, 1990 | 6.17 |
| Aug 29, 1990 | 6.36 |
| Aug 28, 1990 | 6.25 |
| Aug 27, 1990 | 6.16 |
| Aug 24, 1990 | 5.94 |
| Aug 23, 1990 | 5.58 |
| Aug 22, 1990 | 5.84 |
| Aug 21, 1990 | 5.72 |
| Aug 20, 1990 | 5.56 |
| Aug 17, 1990 | 5.78 |
| Aug 16, 1990 | 5.94 |
| Aug 15, 1990 | 6.09 |
| Aug 14, 1990 | 6.20 |
| Aug 13, 1990 | 6.16 |
| Aug 10, 1990 | 5.97 |
| Aug 9, 1990 | 6.09 |
| Aug 8, 1990 | 6.13 |
| Aug 7, 1990 | 6.00 |
| Aug 6, 1990 | 6.13 |
| Aug 3, 1990 | 6.44 |
| Aug 2, 1990 | 6.53 |
| Aug 1, 1990 | 6.66 |
| Jul 31, 1990 | 6.66 |
| Jul 30, 1990 | 6.53 |
| Jul 27, 1990 | 6.59 |
| Jul 26, 1990 | 6.63 |
| Jul 25, 1990 | 6.67 |
| Jul 24, 1990 | 6.56 |
| Jul 23, 1990 | 6.78 |
| Jul 20, 1990 | 6.66 |
| Jul 19, 1990 | 7.08 |
| Jul 18, 1990 | 7.19 |
| Jul 17, 1990 | 7.28 |
| Jul 16, 1990 | 7.50 |
| Jul 13, 1990 | 7.31 |
| Jul 12, 1990 | 7.31 |
| Jul 11, 1990 | 7.31 |
| Jul 10, 1990 | 7.13 |
| Jul 9, 1990 | 7.06 |
| Jul 6, 1990 | 6.81 |
| Jul 5, 1990 | 6.59 |
| Jul 3, 1990 | 6.75 |
| Jul 2, 1990 | 6.95 |
| Jun 29, 1990 | 6.94 |
| Jun 28, 1990 | 6.88 |
| Jun 27, 1990 | 6.69 |
| Jun 26, 1990 | 6.59 |
| Jun 25, 1990 | 6.69 |
| Jun 22, 1990 | 6.78 |
| Jun 21, 1990 | 6.69 |
| Jun 20, 1990 | 6.59 |
| Jun 19, 1990 | 6.69 |
| Jun 18, 1990 | 6.69 |
| Jun 15, 1990 | 6.88 |
| Jun 14, 1990 | 6.73 |
| Jun 13, 1990 | 6.56 |
| Jun 12, 1990 | 6.38 |
| Jun 11, 1990 | 6.31 |
| Jun 8, 1990 | 6.16 |
| Jun 7, 1990 | 6.16 |
| Jun 6, 1990 | 6.19 |
| Jun 5, 1990 | 6.09 |
| Jun 4, 1990 | 6.09 |
| Jun 1, 1990 | 6.19 |
| May 31, 1990 | 6.27 |
| May 30, 1990 | 6.38 |
| May 29, 1990 | 6.53 |
| May 25, 1990 | 6.41 |
| May 24, 1990 | 6.56 |
| May 23, 1990 | 6.47 |
| May 22, 1990 | 6.38 |
| May 21, 1990 | 6.53 |
| May 18, 1990 | 6.28 |
| May 17, 1990 | 6.23 |
| May 16, 1990 | 6.28 |
| May 15, 1990 | 6.19 |
| May 14, 1990 | 6.06 |
| May 11, 1990 | 6.03 |
| May 10, 1990 | 5.98 |
| May 9, 1990 | 5.97 |
| May 8, 1990 | 5.94 |
| May 7, 1990 | 5.91 |
| May 4, 1990 | 5.56 |
| May 3, 1990 | 5.56 |
| May 2, 1990 | 5.59 |
| May 1, 1990 | 5.59 |
| Apr 30, 1990 | 5.44 |
| Apr 27, 1990 | 5.38 |
| Apr 26, 1990 | 5.63 |
| Apr 25, 1990 | 5.53 |
| Apr 24, 1990 | 5.50 |
| Apr 23, 1990 | 5.53 |
| Apr 20, 1990 | 5.59 |
| Apr 19, 1990 | 5.56 |
| Apr 18, 1990 | 5.69 |
| Apr 17, 1990 | 5.84 |
| Apr 16, 1990 | 5.84 |
| Apr 12, 1990 | 5.81 |
| Apr 11, 1990 | 5.78 |
| Apr 10, 1990 | 5.67 |
| Apr 9, 1990 | 5.56 |
| Apr 6, 1990 | 5.56 |
| Apr 5, 1990 | 5.66 |
| Apr 4, 1990 | 5.78 |
| Apr 3, 1990 | 5.91 |
| Apr 2, 1990 | 5.66 |
| Mar 30, 1990 | 5.66 |
| Mar 29, 1990 | 5.69 |
| Mar 28, 1990 | 5.94 |
| Mar 27, 1990 | 6.09 |
| Mar 26, 1990 | 6.09 |
| Mar 23, 1990 | 6.06 |
| Mar 22, 1990 | 6.00 |
| Mar 21, 1990 | 5.97 |
| Mar 20, 1990 | 6.06 |
| Mar 19, 1990 | 6.14 |
| Mar 16, 1990 | 6.03 |
| Mar 15, 1990 | 5.81 |
| Mar 14, 1990 | 5.81 |
| Mar 13, 1990 | 5.66 |
| Mar 12, 1990 | 5.86 |
| Mar 9, 1990 | 5.97 |
| Mar 8, 1990 | 6.06 |
| Mar 7, 1990 | 5.88 |
| Mar 6, 1990 | 5.75 |
| Mar 5, 1990 | 5.50 |
| Mar 2, 1990 | 5.56 |
| Mar 1, 1990 | 5.47 |
| Feb 28, 1990 | 5.53 |
| Feb 27, 1990 | 5.36 |
| Feb 26, 1990 | 5.28 |
| Feb 23, 1990 | 5.44 |
| Feb 22, 1990 | 5.72 |
| Feb 21, 1990 | 5.66 |
| Feb 20, 1990 | 5.53 |
| Feb 16, 1990 | 5.47 |
| Feb 15, 1990 | 5.69 |
| Feb 14, 1990 | 5.53 |
| Feb 13, 1990 | 5.61 |
| Feb 12, 1990 | 5.41 |
| Feb 9, 1990 | 5.47 |
| Feb 8, 1990 | 5.50 |
| Feb 7, 1990 | 5.34 |
| Feb 6, 1990 | 5.19 |
| Feb 5, 1990 | 4.98 |
| Feb 2, 1990 | 5.09 |
| Feb 1, 1990 | 5.09 |
| Jan 31, 1990 | 4.94 |
| Jan 30, 1990 | 4.88 |
| Jan 29, 1990 | 5.03 |
| Jan 26, 1990 | 4.84 |
| Jan 25, 1990 | 4.78 |
| Jan 24, 1990 | 4.69 |
| Jan 23, 1990 | 4.59 |
| Jan 22, 1990 | 4.69 |
| Jan 19, 1990 | 4.83 |
| Jan 18, 1990 | 4.78 |
| Jan 17, 1990 | 4.78 |
| Jan 16, 1990 | 4.81 |
| Jan 15, 1990 | 4.78 |
| Jan 12, 1990 | 4.78 |
| Jan 11, 1990 | 4.88 |
| Jan 10, 1990 | 4.97 |
| Jan 9, 1990 | 4.97 |
| Jan 8, 1990 | 4.98 |
| Jan 5, 1990 | 5.03 |
| Jan 4, 1990 | 5.03 |
| Jan 3, 1990 | 5.16 |
| Jan 2, 1990 | 5.03 |
| Dec 29, 1989 | 4.88 |
| Dec 28, 1989 | 4.88 |
| Dec 27, 1989 | 4.81 |
| Dec 26, 1989 | 4.88 |
| Dec 22, 1989 | 4.72 |
| Dec 21, 1989 | 4.53 |
| Dec 20, 1989 | 4.41 |
| Dec 19, 1989 | 4.36 |
| Dec 18, 1989 | 4.09 |
| Dec 15, 1989 | 4.25 |
| Dec 14, 1989 | 4.25 |
| Dec 13, 1989 | 4.39 |
| Dec 12, 1989 | 4.39 |
| Dec 11, 1989 | 4.38 |
| Dec 8, 1989 | 4.56 |
| Dec 7, 1989 | 4.53 |
| Dec 6, 1989 | 4.50 |
| Dec 5, 1989 | 4.56 |
| Dec 4, 1989 | 4.56 |
| Dec 1, 1989 | 4.34 |
| Nov 30, 1989 | 4.44 |
| Nov 29, 1989 | 4.41 |
| Nov 28, 1989 | 4.47 |
| Nov 27, 1989 | 4.56 |
| Nov 24, 1989 | 4.66 |
| Nov 22, 1989 | 4.63 |
| Nov 21, 1989 | 4.91 |
| Nov 20, 1989 | 5.00 |
| Nov 17, 1989 | 4.88 |
| Nov 16, 1989 | 4.88 |
| Nov 15, 1989 | 4.88 |
| Nov 14, 1989 | 4.81 |
| Nov 13, 1989 | 4.88 |
| Nov 10, 1989 | 4.88 |
| Nov 9, 1989 | 4.88 |
| Nov 8, 1989 | 4.78 |
| Nov 7, 1989 | 4.66 |
| Nov 6, 1989 | 4.41 |
| Nov 3, 1989 | 4.53 |
| Nov 2, 1989 | 4.69 |
| Nov 1, 1989 | 4.88 |
| Oct 31, 1989 | 4.94 |
| Oct 30, 1989 | 4.81 |
| Oct 27, 1989 | 4.72 |
| Oct 26, 1989 | 4.78 |
| Oct 25, 1989 | 4.97 |
| Oct 24, 1989 | 5.13 |
| Oct 23, 1989 | 5.19 |
| Oct 20, 1989 | 5.25 |
| Oct 19, 1989 | 5.25 |
| Oct 18, 1989 | 5.09 |
| Oct 17, 1989 | 5.16 |
| Oct 16, 1989 | 4.95 |
| Oct 13, 1989 | 4.94 |
| Oct 12, 1989 | 5.19 |
| Oct 11, 1989 | 5.25 |
| Oct 10, 1989 | 5.38 |
| Oct 9, 1989 | 5.31 |
| Oct 6, 1989 | 5.16 |
| Oct 5, 1989 | 5.22 |
| Oct 4, 1989 | 5.06 |
| Oct 3, 1989 | 5.19 |
| Oct 2, 1989 | 5.19 |
| Sep 29, 1989 | 5.06 |
| Sep 28, 1989 | 4.97 |
| Sep 27, 1989 | 4.84 |
| Sep 26, 1989 | 4.91 |
| Sep 25, 1989 | 4.91 |
| Sep 22, 1989 | 4.84 |
| Sep 21, 1989 | 4.88 |
| Sep 20, 1989 | 4.88 |
| Sep 19, 1989 | 4.97 |
| Sep 18, 1989 | 4.91 |
| Sep 15, 1989 | 5.09 |
| Sep 14, 1989 | 5.09 |
| Sep 13, 1989 | 5.16 |
| Sep 12, 1989 | 5.14 |
| Sep 11, 1989 | 4.94 |
| Sep 8, 1989 | 4.94 |
| Sep 7, 1989 | 4.94 |
| Sep 6, 1989 | 4.94 |
| Sep 5, 1989 | 4.97 |
| Sep 1, 1989 | 4.97 |
| Aug 31, 1989 | 4.94 |
| Aug 30, 1989 | 4.84 |
| Aug 29, 1989 | 4.72 |
| Aug 28, 1989 | 4.83 |
| Aug 25, 1989 | 4.88 |
| Aug 24, 1989 | 4.91 |
| Aug 23, 1989 | 4.91 |
| Aug 22, 1989 | 4.84 |
| Aug 21, 1989 | 4.66 |
| Aug 18, 1989 | 4.67 |
| Aug 17, 1989 | 4.59 |
| Aug 16, 1989 | 4.78 |
| Aug 15, 1989 | 4.88 |
| Aug 14, 1989 | 4.88 |
| Aug 11, 1989 | 4.91 |
| Aug 10, 1989 | 4.97 |
| Aug 9, 1989 | 5.03 |
| Aug 8, 1989 | 5.09 |
| Aug 7, 1989 | 5.00 |
| Aug 4, 1989 | 4.88 |
| Aug 3, 1989 | 4.63 |
| Aug 2, 1989 | 4.59 |
| Aug 1, 1989 | 4.66 |
| Jul 31, 1989 | 4.63 |
| Jul 28, 1989 | 4.56 |
| Jul 27, 1989 | 4.53 |
| Jul 26, 1989 | 4.38 |
| Jul 25, 1989 | 4.38 |
| Jul 24, 1989 | 4.47 |
| Jul 21, 1989 | 4.47 |
| Jul 20, 1989 | 4.47 |
| Jul 19, 1989 | 4.45 |
| Jul 18, 1989 | 4.38 |
| Jul 17, 1989 | 4.45 |
| Jul 14, 1989 | 4.44 |
| Jul 13, 1989 | 4.63 |
| Jul 12, 1989 | 4.63 |
| Jul 11, 1989 | 4.63 |
| Jul 10, 1989 | 4.63 |
| Jul 7, 1989 | 4.61 |
| Jul 6, 1989 | 4.52 |
| Jul 5, 1989 | 4.41 |
| Jul 3, 1989 | 4.38 |
| Jun 30, 1989 | 4.34 |
| Jun 29, 1989 | 4.41 |
| Jun 28, 1989 | 4.44 |
| Jun 27, 1989 | 4.58 |
| Jun 26, 1989 | 4.63 |
| Jun 23, 1989 | 4.59 |
| Jun 22, 1989 | 4.56 |
| Jun 21, 1989 | 4.53 |
| Jun 20, 1989 | 4.50 |
| Jun 19, 1989 | 4.47 |
| Jun 16, 1989 | 4.50 |
| Jun 15, 1989 | 4.53 |
| Jun 14, 1989 | 4.61 |
| Jun 13, 1989 | 4.69 |
| Jun 12, 1989 | 4.78 |
| Jun 9, 1989 | 4.75 |
| Jun 8, 1989 | 4.81 |
| Jun 7, 1989 | 4.70 |
| Jun 6, 1989 | 4.66 |
| Jun 5, 1989 | 4.59 |
| Jun 2, 1989 | 4.78 |
| Jun 1, 1989 | 4.78 |
| May 31, 1989 | 4.69 |
| May 30, 1989 | 4.69 |
| May 26, 1989 | 4.72 |
| May 25, 1989 | 4.66 |
| May 24, 1989 | 4.69 |
| May 23, 1989 | 4.69 |
| May 22, 1989 | 4.78 |
| May 19, 1989 | 4.89 |
| May 18, 1989 | 4.81 |
| May 17, 1989 | 4.69 |
| May 16, 1989 | 4.66 |
| May 15, 1989 | 4.72 |
| May 12, 1989 | 4.56 |
| May 11, 1989 | 4.55 |
| May 10, 1989 | 4.53 |
| May 9, 1989 | 4.53 |
| May 8, 1989 | 4.38 |
| May 5, 1989 | 4.38 |
| May 4, 1989 | 4.34 |
| May 3, 1989 | 4.47 |
| May 2, 1989 | 4.52 |
| May 1, 1989 | 4.25 |
| Apr 28, 1989 | 4.14 |
| Apr 27, 1989 | 4.09 |
| Apr 26, 1989 | 4.09 |
| Apr 25, 1989 | 4.11 |
| Apr 24, 1989 | 4.09 |
| Apr 21, 1989 | 4.13 |
| Apr 20, 1989 | 4.16 |
| Apr 19, 1989 | 4.19 |
| Apr 18, 1989 | 4.20 |
| Apr 17, 1989 | 4.31 |
| Apr 14, 1989 | 4.25 |
| Apr 13, 1989 | 4.03 |
| Apr 12, 1989 | 4.02 |
| Apr 11, 1989 | 3.94 |
| Apr 10, 1989 | 3.83 |
| Apr 7, 1989 | 3.78 |
| Apr 6, 1989 | 3.75 |
| Apr 5, 1989 | 3.78 |
| Apr 4, 1989 | 3.75 |
| Apr 3, 1989 | 3.84 |
| Mar 31, 1989 | 3.75 |
| Mar 30, 1989 | 3.72 |
| Mar 29, 1989 | 3.66 |
| Mar 28, 1989 | 3.59 |
| Mar 27, 1989 | 3.38 |
| Mar 23, 1989 | 3.44 |
| Mar 22, 1989 | 3.44 |
| Mar 21, 1989 | 3.53 |
| Mar 20, 1989 | 3.56 |
| Mar 17, 1989 | 3.63 |
| Mar 16, 1989 | 3.81 |
| Mar 15, 1989 | 3.75 |
| Mar 14, 1989 | 3.70 |
| Mar 13, 1989 | 3.70 |
| Mar 10, 1989 | 3.66 |
| Mar 9, 1989 | 3.63 |
| Mar 8, 1989 | 3.69 |
| Mar 7, 1989 | 3.75 |
| Mar 6, 1989 | 3.72 |
| Mar 3, 1989 | 3.61 |
| Mar 2, 1989 | 3.59 |
| Mar 1, 1989 | 3.63 |
| Feb 28, 1989 | 3.56 |
| Feb 27, 1989 | 3.63 |
| Feb 24, 1989 | 3.59 |
| Feb 23, 1989 | 3.69 |
| Feb 22, 1989 | 3.69 |
| Feb 21, 1989 | 3.81 |
| Feb 17, 1989 | 3.84 |
| Feb 16, 1989 | 3.91 |
| Feb 15, 1989 | 3.88 |
| Feb 14, 1989 | 3.86 |
| Feb 13, 1989 | 3.86 |
| Feb 10, 1989 | 3.84 |
| Feb 9, 1989 | 4.00 |
| Feb 8, 1989 | 4.13 |
| Feb 7, 1989 | 4.13 |
| Feb 6, 1989 | 3.94 |
| Feb 3, 1989 | 3.97 |
| Feb 2, 1989 | 3.88 |
| Feb 1, 1989 | 3.78 |
| Jan 31, 1989 | 3.72 |
| Jan 30, 1989 | 3.81 |
| Jan 27, 1989 | 3.88 |
| Jan 26, 1989 | 4.00 |
| Jan 25, 1989 | 3.84 |
| Jan 24, 1989 | 3.72 |
| Jan 23, 1989 | 3.69 |
| Jan 20, 1989 | 3.72 |
| Jan 19, 1989 | 3.69 |
| Jan 18, 1989 | 3.59 |
| Jan 17, 1989 | 3.69 |
| Jan 16, 1989 | 3.72 |
| Jan 13, 1989 | 3.69 |
| Jan 12, 1989 | 3.75 |
| Jan 11, 1989 | 3.69 |
| Jan 10, 1989 | 3.67 |
| Jan 9, 1989 | 3.66 |
| Jan 6, 1989 | 3.66 |
| Jan 5, 1989 | 3.75 |
| Jan 4, 1989 | 3.78 |
| Jan 3, 1989 | 3.72 |
| Dec 30, 1988 | 3.63 |
| Dec 29, 1988 | 3.61 |
| Dec 28, 1988 | 3.59 |
| Dec 27, 1988 | 3.63 |
| Dec 23, 1988 | 3.63 |
| Dec 22, 1988 | 3.59 |
| Dec 21, 1988 | 3.63 |
| Dec 20, 1988 | 3.66 |
| Dec 19, 1988 | 3.63 |
| Dec 16, 1988 | 3.50 |
| Dec 15, 1988 | 3.41 |
| Dec 14, 1988 | 3.38 |
| Dec 13, 1988 | 3.31 |
| Dec 12, 1988 | 3.34 |
| Dec 9, 1988 | 3.41 |
| Dec 8, 1988 | 3.41 |
| Dec 7, 1988 | 3.44 |
| Dec 6, 1988 | 3.47 |
| Dec 5, 1988 | 3.45 |
| Dec 2, 1988 | 3.34 |
| Dec 1, 1988 | 3.34 |
| Nov 30, 1988 | 3.19 |
| Nov 29, 1988 | 3.16 |
| Nov 28, 1988 | 3.08 |
| Nov 25, 1988 | 3.03 |
| Nov 23, 1988 | 3.09 |
| Nov 22, 1988 | 3.05 |
| Nov 21, 1988 | 3.00 |
| Nov 18, 1988 | 3.03 |
| Nov 17, 1988 | 2.88 |
| Nov 16, 1988 | 2.91 |
| Nov 15, 1988 | 3.06 |
| Nov 14, 1988 | 3.13 |
| Nov 11, 1988 | 3.14 |
| Nov 10, 1988 | 3.22 |
| Nov 9, 1988 | 3.16 |
| Nov 8, 1988 | 3.16 |
| Nov 7, 1988 | 3.06 |
| Nov 4, 1988 | 3.06 |
| Nov 3, 1988 | 3.06 |
| Nov 2, 1988 | 3.03 |
| Nov 1, 1988 | 3.13 |
| Oct 31, 1988 | 3.00 |
| Oct 28, 1988 | 3.09 |
| Oct 27, 1988 | 3.03 |
| Oct 26, 1988 | 3.11 |
| Oct 25, 1988 | 3.25 |
| Oct 24, 1988 | 3.41 |
| Oct 21, 1988 | 3.47 |
| Oct 20, 1988 | 3.50 |
| Oct 19, 1988 | 3.41 |
| Oct 18, 1988 | 3.38 |
| Oct 17, 1988 | 3.38 |
| Oct 14, 1988 | 3.41 |
| Oct 13, 1988 | 3.31 |
| Oct 12, 1988 | 3.28 |
| Oct 11, 1988 | 3.34 |
| Oct 10, 1988 | 3.41 |
| Oct 7, 1988 | 3.47 |
| Oct 6, 1988 | 3.50 |
| Oct 5, 1988 | 3.47 |
| Oct 4, 1988 | 3.50 |
| Oct 3, 1988 | 3.44 |
| Sep 30, 1988 | 3.56 |
| Sep 29, 1988 | 3.59 |
| Sep 28, 1988 | 3.52 |
| Sep 27, 1988 | 3.50 |
| Sep 26, 1988 | 3.47 |
| Sep 23, 1988 | 3.50 |
| Sep 22, 1988 | 3.53 |
| Sep 21, 1988 | 3.53 |
| Sep 20, 1988 | 3.41 |
| Sep 19, 1988 | 3.44 |
| Sep 16, 1988 | 3.47 |
| Sep 15, 1988 | 3.52 |
| Sep 14, 1988 | 3.56 |
| Sep 13, 1988 | 3.56 |
| Sep 12, 1988 | 3.56 |
| Sep 9, 1988 | 3.44 |
| Sep 8, 1988 | 3.25 |
| Sep 7, 1988 | 3.16 |
| Sep 6, 1988 | 3.22 |
| Sep 2, 1988 | 3.28 |
| Sep 1, 1988 | 3.19 |
| Aug 31, 1988 | 3.31 |
| Aug 30, 1988 | 3.30 |
| Aug 29, 1988 | 3.28 |
| Aug 26, 1988 | 3.22 |
| Aug 25, 1988 | 3.19 |
| Aug 24, 1988 | 3.19 |
| Aug 23, 1988 | 3.13 |
| Aug 22, 1988 | 3.03 |
| Aug 19, 1988 | 3.13 |
| Aug 18, 1988 | 3.09 |
| Aug 17, 1988 | 3.06 |
| Aug 16, 1988 | 3.16 |
| Aug 15, 1988 | 2.97 |
| Aug 12, 1988 | 3.00 |
| Aug 11, 1988 | 3.00 |
| Aug 10, 1988 | 3.06 |
| Aug 9, 1988 | 3.17 |
| Aug 8, 1988 | 3.25 |
| Aug 5, 1988 | 3.19 |
| Aug 4, 1988 | 3.27 |
| Aug 3, 1988 | 3.31 |
| Aug 2, 1988 | 3.34 |
| Aug 1, 1988 | 3.34 |
| Jul 29, 1988 | 3.25 |
| Jul 28, 1988 | 3.19 |
| Jul 27, 1988 | 3.17 |
| Jul 26, 1988 | 3.38 |
| Jul 25, 1988 | 3.34 |
| Jul 22, 1988 | 3.41 |
| Jul 21, 1988 | 3.34 |
| Jul 20, 1988 | 3.42 |
| Jul 19, 1988 | 3.59 |
| Jul 18, 1988 | 3.66 |
| Jul 15, 1988 | 3.69 |
| Jul 14, 1988 | 3.75 |
| Jul 13, 1988 | 3.56 |
| Jul 12, 1988 | 3.50 |
| Jul 11, 1988 | 3.56 |
| Jul 8, 1988 | 3.56 |
| Jul 7, 1988 | 3.66 |
| Jul 6, 1988 | 3.66 |
| Jul 5, 1988 | 3.63 |
| Jul 1, 1988 | 3.63 |
| Jun 30, 1988 | 3.63 |
| Jun 29, 1988 | 3.53 |
| Jun 28, 1988 | 3.66 |
| Jun 27, 1988 | 3.69 |
| Jun 24, 1988 | 3.72 |
| Jun 23, 1988 | 3.81 |
| Jun 22, 1988 | 3.78 |
| Jun 21, 1988 | 3.59 |
| Jun 20, 1988 | 3.53 |
| Jun 17, 1988 | 3.50 |
| Jun 16, 1988 | 3.53 |
| Jun 15, 1988 | 3.59 |
| Jun 14, 1988 | 3.72 |
| Jun 13, 1988 | 3.69 |
| Jun 10, 1988 | 3.78 |
| Jun 9, 1988 | 3.81 |
| Jun 8, 1988 | 3.84 |
| Jun 7, 1988 | 3.72 |
| Jun 6, 1988 | 3.69 |
| Jun 3, 1988 | 3.56 |
| Jun 2, 1988 | 3.59 |
| Jun 1, 1988 | 3.63 |
| May 31, 1988 | 3.53 |
| May 27, 1988 | 3.38 |
| May 26, 1988 | 3.41 |
| May 25, 1988 | 3.38 |
| May 24, 1988 | 3.31 |
| May 23, 1988 | 3.25 |
| May 20, 1988 | 3.34 |
| May 19, 1988 | 3.44 |
| May 18, 1988 | 3.41 |
| May 17, 1988 | 3.47 |
| May 16, 1988 | 3.63 |
| May 13, 1988 | 3.44 |
| May 12, 1988 | 3.34 |
| May 11, 1988 | 3.31 |
| May 10, 1988 | 3.44 |
| May 9, 1988 | 3.48 |
| May 6, 1988 | 3.66 |
| May 5, 1988 | 3.63 |
| May 4, 1988 | 3.72 |
| May 3, 1988 | 3.66 |
| May 2, 1988 | 3.50 |
| Apr 29, 1988 | 3.53 |
| Apr 28, 1988 | 3.66 |
| Apr 27, 1988 | 3.66 |
| Apr 26, 1988 | 3.53 |
| Apr 25, 1988 | 3.41 |
| Apr 22, 1988 | 3.28 |
| Apr 21, 1988 | 3.25 |
| Apr 20, 1988 | 3.22 |
| Apr 19, 1988 | 3.22 |
| Apr 18, 1988 | 3.28 |
| Apr 15, 1988 | 3.28 |
| Apr 14, 1988 | 3.19 |
| Apr 13, 1988 | 3.48 |
| Apr 12, 1988 | 3.50 |
| Apr 11, 1988 | 3.53 |
| Apr 8, 1988 | 3.44 |
| Apr 7, 1988 | 3.41 |
| Apr 6, 1988 | 3.22 |
| Apr 5, 1988 | 2.97 |
| Apr 4, 1988 | 2.88 |
| Mar 31, 1988 | 2.91 |
| Mar 30, 1988 | 2.91 |
| Mar 29, 1988 | 3.03 |
| Mar 28, 1988 | 2.94 |
| Mar 25, 1988 | 2.88 |
| Mar 24, 1988 | 2.97 |
| Mar 23, 1988 | 3.09 |
| Mar 22, 1988 | 3.13 |
| Mar 21, 1988 | 3.09 |
| Mar 18, 1988 | 3.13 |
| Mar 17, 1988 | 3.22 |
| Mar 16, 1988 | 3.13 |
| Mar 15, 1988 | 3.03 |
| Mar 14, 1988 | 3.09 |
| Mar 11, 1988 | 3.03 |
| Mar 10, 1988 | 3.03 |
| Mar 9, 1988 | 3.16 |
| Mar 8, 1988 | 3.09 |
| Mar 7, 1988 | 3.09 |
| Mar 4, 1988 | 3.03 |
| Mar 3, 1988 | 3.00 |
| Mar 2, 1988 | 2.88 |
| Mar 1, 1988 | 2.81 |
| Feb 29, 1988 | 2.84 |
| Feb 26, 1988 | 2.73 |
| Feb 25, 1988 | 2.81 |
| Feb 24, 1988 | 2.78 |
| Feb 23, 1988 | 2.75 |
| Feb 22, 1988 | 2.78 |
| Feb 19, 1988 | 2.72 |
| Feb 18, 1988 | 2.38 |
| Feb 17, 1988 | 2.41 |
| Feb 16, 1988 | 2.50 |
| Feb 12, 1988 | 2.38 |
| Feb 11, 1988 | 2.28 |
| Feb 10, 1988 | 2.22 |
| Feb 9, 1988 | 2.16 |
| Feb 8, 1988 | 2.16 |
| Feb 5, 1988 | 2.19 |
| Feb 4, 1988 | 2.16 |
| Feb 3, 1988 | 2.13 |
| Feb 2, 1988 | 2.28 |
| Feb 1, 1988 | 2.34 |
| Jan 29, 1988 | 2.34 |
| Jan 28, 1988 | 2.28 |
| Jan 27, 1988 | 2.28 |
| Jan 26, 1988 | 2.25 |
| Jan 25, 1988 | 2.38 |
| Jan 22, 1988 | 2.28 |
| Jan 21, 1988 | 2.19 |
| Jan 20, 1988 | 2.09 |
| Jan 19, 1988 | 2.28 |
| Jan 18, 1988 | 2.31 |
| Jan 15, 1988 | 2.31 |
| Jan 14, 1988 | 2.38 |
| Jan 13, 1988 | 2.41 |
| Jan 12, 1988 | 2.47 |
| Jan 11, 1988 | 2.53 |
| Jan 8, 1988 | 2.47 |
| Jan 7, 1988 | 2.84 |
| Jan 6, 1988 | 2.75 |
| Jan 5, 1988 | 2.78 |
| Jan 4, 1988 | 2.63 |
| Dec 31, 1987 | 2.59 |
| Dec 30, 1987 | 2.59 |
| Dec 29, 1987 | 2.56 |
| Dec 28, 1987 | 2.59 |
| Dec 24, 1987 | 2.72 |
| Dec 23, 1987 | 2.69 |
| Dec 22, 1987 | 2.66 |
| Dec 21, 1987 | 2.72 |
| Dec 18, 1987 | 2.78 |
| Dec 17, 1987 | 2.66 |
| Dec 16, 1987 | 2.72 |
| Dec 15, 1987 | 2.69 |
| Dec 14, 1987 | 2.63 |
| Dec 11, 1987 | 2.50 |
| Dec 10, 1987 | 2.56 |
| Dec 9, 1987 | 2.66 |
| Dec 8, 1987 | 2.52 |
| Dec 7, 1987 | 2.41 |
| Dec 4, 1987 | 2.22 |
| Dec 3, 1987 | 2.25 |
| Dec 2, 1987 | 2.22 |
| Dec 1, 1987 | 2.19 |
| Nov 30, 1987 | 2.19 |
| Nov 27, 1987 | 2.25 |
| Nov 25, 1987 | 2.31 |
| Nov 24, 1987 | 2.19 |
| Nov 23, 1987 | 2.00 |
| Nov 20, 1987 | 2.00 |
| Nov 19, 1987 | 2.00 |
| Nov 18, 1987 | 2.06 |
| Nov 17, 1987 | 2.03 |
| Nov 16, 1987 | 2.16 |
| Nov 13, 1987 | 2.13 |
| Nov 12, 1987 | 2.25 |
| Nov 11, 1987 | 2.16 |
| Nov 10, 1987 | 2.09 |
| Nov 9, 1987 | 2.08 |
| Nov 6, 1987 | 2.13 |
| Nov 5, 1987 | 2.25 |
| Nov 4, 1987 | 2.25 |
| Nov 3, 1987 | 2.22 |
| Nov 2, 1987 | 2.41 |
| Oct 30, 1987 | 2.38 |
| Oct 29, 1987 | 2.28 |
| Oct 28, 1987 | 1.63 |
| Oct 27, 1987 | 1.63 |
| Oct 26, 1987 | 1.72 |
| Oct 23, 1987 | 2.19 |
| Oct 22, 1987 | 2.50 |
| Oct 21, 1987 | 2.94 |
| Oct 20, 1987 | 2.56 |
| Oct 19, 1987 | 2.84 |
| Oct 16, 1987 | 3.44 |
| Oct 15, 1987 | 3.75 |
| Oct 14, 1987 | 3.72 |
| Oct 13, 1987 | 3.75 |
| Oct 12, 1987 | 3.72 |
| Oct 9, 1987 | 3.84 |
| Oct 8, 1987 | 3.75 |
| Oct 7, 1987 | 3.88 |
| Oct 6, 1987 | 3.81 |
| Oct 5, 1987 | 4.09 |
| Oct 2, 1987 | 3.91 |
| Oct 1, 1987 | 3.63 |
| Sep 30, 1987 | 3.44 |
| Sep 29, 1987 | 3.53 |
| Sep 28, 1987 | 3.56 |
| Sep 25, 1987 | 3.63 |
| Sep 24, 1987 | 3.66 |
| Sep 23, 1987 | 3.66 |
| Sep 22, 1987 | 3.59 |
| Sep 21, 1987 | 3.47 |
| Sep 18, 1987 | 3.66 |
| Sep 17, 1987 | 3.66 |
| Sep 16, 1987 | 3.59 |
| Sep 15, 1987 | 3.47 |
| Sep 14, 1987 | 3.53 |
| Sep 11, 1987 | 3.66 |
| Sep 10, 1987 | 3.59 |
| Sep 9, 1987 | 3.38 |
| Sep 8, 1987 | 3.22 |
| Sep 4, 1987 | 3.28 |
| Sep 3, 1987 | 3.38 |
| Sep 2, 1987 | 3.38 |
| Sep 1, 1987 | 3.47 |
| Aug 31, 1987 | 3.56 |
| Aug 28, 1987 | 3.56 |
| Aug 27, 1987 | 3.56 |
| Aug 26, 1987 | 3.56 |
| Aug 25, 1987 | 3.72 |
| Aug 24, 1987 | 3.75 |
| Aug 21, 1987 | 3.69 |
| Aug 20, 1987 | 3.63 |
| Aug 19, 1987 | 3.44 |
| Aug 18, 1987 | 3.50 |
| Aug 17, 1987 | 3.66 |
| Aug 14, 1987 | 3.66 |
| Aug 13, 1987 | 3.63 |
| Aug 12, 1987 | 3.45 |
| Aug 11, 1987 | 3.50 |
| Aug 10, 1987 | 3.28 |
| Aug 7, 1987 | 3.16 |
| Aug 6, 1987 | 3.28 |
| Aug 5, 1987 | 3.13 |
| Aug 4, 1987 | 2.97 |
| Aug 3, 1987 | 3.03 |
| Jul 31, 1987 | 3.03 |
| Jul 30, 1987 | 2.94 |
| Jul 29, 1987 | 2.75 |
| Jul 28, 1987 | 2.70 |
| Jul 27, 1987 | 2.69 |
| Jul 24, 1987 | 2.63 |
| Jul 23, 1987 | 2.66 |
| Jul 22, 1987 | 2.75 |
| Jul 21, 1987 | 2.63 |
| Jul 20, 1987 | 2.78 |
| Jul 17, 1987 | 2.94 |
| Jul 16, 1987 | 2.88 |
| Jul 15, 1987 | 2.78 |
| Jul 14, 1987 | 2.94 |
| Jul 13, 1987 | 2.81 |
| Jul 10, 1987 | 2.63 |
| Jul 9, 1987 | 2.59 |
| Jul 8, 1987 | 2.63 |
| Jul 7, 1987 | 2.63 |
| Jul 6, 1987 | 2.59 |
| Jul 2, 1987 | 2.97 |
| Jul 1, 1987 | 3.13 |
| Jun 30, 1987 | 3.16 |
| Jun 29, 1987 | 3.25 |
| Jun 26, 1987 | 3.19 |
| Jun 25, 1987 | 3.19 |
| Jun 24, 1987 | 3.31 |
| Jun 23, 1987 | 3.25 |
| Jun 22, 1987 | 3.13 |
| Jun 19, 1987 | 3.06 |
| Jun 18, 1987 | 3.06 |
| Jun 17, 1987 | 3.16 |
| Jun 16, 1987 | 3.06 |
| Jun 15, 1987 | 2.88 |
| Jun 12, 1987 | 2.97 |
| Jun 11, 1987 | 3.00 |
| Jun 10, 1987 | 2.97 |
| Jun 9, 1987 | 3.09 |
| Jun 8, 1987 | 3.13 |
| Jun 5, 1987 | 3.13 |
| Jun 4, 1987 | 3.17 |
| Jun 3, 1987 | 3.13 |
| Jun 2, 1987 | 3.03 |
| Jun 1, 1987 | 3.00 |
| May 29, 1987 | 3.19 |
| May 28, 1987 | 3.25 |
| May 27, 1987 | 3.19 |
| May 26, 1987 | 3.19 |
| May 22, 1987 | 3.19 |
| May 21, 1987 | 3.19 |
| May 20, 1987 | 3.19 |
| May 19, 1987 | 3.31 |
| May 18, 1987 | 3.41 |
| May 15, 1987 | 3.47 |
| May 14, 1987 | 3.44 |
| May 13, 1987 | 3.38 |
| May 12, 1987 | 3.38 |
| May 11, 1987 | 3.44 |
| May 8, 1987 | 3.38 |
| May 7, 1987 | 3.38 |
| May 6, 1987 | 3.38 |
| May 5, 1987 | 3.44 |
| May 4, 1987 | 3.44 |
| May 1, 1987 | 3.56 |
| Apr 30, 1987 | 3.50 |
| Apr 29, 1987 | 3.31 |
| Apr 28, 1987 | 3.13 |
| Apr 27, 1987 | 3.22 |
| Apr 24, 1987 | 3.31 |
| Apr 23, 1987 | 3.31 |
| Apr 22, 1987 | 3.38 |
| Apr 21, 1987 | 3.28 |
| Apr 20, 1987 | 3.25 |
| Apr 16, 1987 | 3.44 |
| Apr 15, 1987 | 3.25 |
| Apr 14, 1987 | 3.19 |
| Apr 13, 1987 | 3.25 |
| Apr 10, 1987 | 3.44 |
| Apr 9, 1987 | 3.56 |
| Apr 8, 1987 | 3.63 |
| Apr 7, 1987 | 3.50 |
| Apr 6, 1987 | 3.56 |
| Apr 3, 1987 | 3.81 |
| Apr 2, 1987 | 3.94 |
| Apr 1, 1987 | 4.00 |
| Mar 31, 1987 | 3.84 |
| Mar 30, 1987 | 3.50 |
| Mar 27, 1987 | 3.60 |
| Mar 26, 1987 | 3.52 |
| Mar 25, 1987 | 3.29 |
| Mar 24, 1987 | 3.17 |
| Mar 23, 1987 | 3.23 |
| Mar 20, 1987 | 3.21 |
| Mar 19, 1987 | 3.22 |
| Mar 18, 1987 | 3.04 |
| Mar 17, 1987 | 3.00 |
| Mar 16, 1987 | 2.88 |
| Mar 13, 1987 | 2.90 |
| Mar 12, 1987 | 2.98 |
| Mar 11, 1987 | 2.96 |
| Mar 10, 1987 | 3.02 |
| Mar 9, 1987 | 2.90 |
| Mar 6, 1987 | 2.94 |
| Mar 5, 1987 | 2.96 |
| Mar 4, 1987 | 2.98 |
| Mar 3, 1987 | 2.75 |
| Mar 2, 1987 | 2.81 |
| Feb 27, 1987 | 2.85 |
| Feb 26, 1987 | 2.91 |
| Feb 25, 1987 | 2.88 |
| Feb 24, 1987 | 2.67 |
| Feb 23, 1987 | 2.50 |
| Feb 20, 1987 | 2.58 |
| Feb 19, 1987 | 2.58 |
| Feb 18, 1987 | 2.60 |
| Feb 17, 1987 | 2.65 |
| Feb 13, 1987 | 2.40 |
| Feb 12, 1987 | 2.25 |
| Feb 11, 1987 | 2.25 |
| Feb 10, 1987 | 2.08 |
| Feb 9, 1987 | 2.10 |
| Feb 6, 1987 | 2.21 |
| Feb 5, 1987 | 2.24 |
| Feb 4, 1987 | 2.32 |
| Feb 3, 1987 | 2.40 |
| Feb 2, 1987 | 2.27 |
| Jan 30, 1987 | 2.08 |
| Jan 29, 1987 | 2.06 |
| Jan 28, 1987 | 2.12 |
| Jan 27, 1987 | 2.05 |
| Jan 26, 1987 | 2.04 |
| Jan 23, 1987 | 2.04 |
| Jan 22, 1987 | 2.04 |
| Jan 21, 1987 | 2.02 |
| Jan 20, 1987 | 2.00 |
| Jan 19, 1987 | 2.06 |
| Jan 16, 1987 | 1.99 |
| Jan 15, 1987 | 2.03 |
| Jan 14, 1987 | 1.98 |
| Jan 13, 1987 | 1.97 |
| Jan 12, 1987 | 1.90 |
| Jan 9, 1987 | 1.87 |
| Jan 8, 1987 | 1.87 |
| Jan 7, 1987 | 1.80 |
| Jan 6, 1987 | 1.74 |
| Jan 5, 1987 | 1.63 |
| Jan 2, 1987 | 1.63 |
| Dec 31, 1986 | 1.60 |
| Dec 30, 1986 | 1.60 |
| Dec 29, 1986 | 1.59 |
| Dec 26, 1986 | 1.58 |
| Dec 24, 1986 | 1.60 |
| Dec 23, 1986 | 1.59 |
| Dec 22, 1986 | 1.60 |
| Dec 19, 1986 | 1.59 |
| Dec 18, 1986 | 1.55 |
| Dec 17, 1986 | 1.55 |
| Dec 16, 1986 | 1.55 |
| Dec 15, 1986 | 1.57 |
| Dec 12, 1986 | 1.58 |
| Dec 11, 1986 | 1.60 |
| Dec 10, 1986 | 1.59 |
| Dec 9, 1986 | 1.57 |
| Dec 8, 1986 | 1.59 |
| Dec 5, 1986 | 1.59 |
| Dec 4, 1986 | 1.63 |
| Dec 3, 1986 | 1.65 |
| Dec 2, 1986 | 1.63 |
| Dec 1, 1986 | 1.59 |
| Nov 28, 1986 | 1.66 |
| Nov 26, 1986 | 1.66 |
| Nov 25, 1986 | 1.62 |
| Nov 24, 1986 | 1.58 |
| Nov 21, 1986 | 1.54 |
| Nov 20, 1986 | 1.51 |
| Nov 19, 1986 | 1.50 |
| Nov 18, 1986 | 1.53 |
| Nov 17, 1986 | 1.54 |
| Nov 14, 1986 | 1.52 |
| Nov 13, 1986 | 1.53 |
| Nov 12, 1986 | 1.57 |
| Nov 11, 1986 | 1.58 |
| Nov 10, 1986 | 1.58 |
| Nov 7, 1986 | 1.57 |
| Nov 6, 1986 | 1.57 |
| Nov 5, 1986 | 1.58 |
| Nov 4, 1986 | 1.56 |
| Nov 3, 1986 | 1.52 |
| Oct 31, 1986 | 1.54 |
| Oct 30, 1986 | 1.58 |
| Oct 29, 1986 | 1.58 |
| Oct 28, 1986 | 1.52 |
| Oct 27, 1986 | 1.50 |
| Oct 24, 1986 | 1.52 |
| Oct 23, 1986 | 1.45 |
| Oct 22, 1986 | 1.43 |
| Oct 21, 1986 | 1.40 |
| Oct 20, 1986 | 1.38 |
| Oct 17, 1986 | 1.38 |
| Oct 16, 1986 | 1.38 |
| Oct 15, 1986 | 1.34 |
| Oct 14, 1986 | 1.34 |
| Oct 13, 1986 | 1.33 |
| Oct 10, 1986 | 1.33 |
| Oct 9, 1986 | 1.34 |
| Oct 8, 1986 | 1.33 |
| Oct 7, 1986 | 1.33 |
| Oct 6, 1986 | 1.33 |
| Oct 3, 1986 | 1.33 |
| Oct 2, 1986 | 1.32 |
| Oct 1, 1986 | 1.34 |
| Sep 30, 1986 | 1.34 |
| Sep 29, 1986 | 1.29 |
| Sep 26, 1986 | 1.29 |
| Sep 25, 1986 | 1.33 |
| Sep 24, 1986 | 1.37 |
| Sep 23, 1986 | 1.37 |
| Sep 22, 1986 | 1.35 |
| Sep 19, 1986 | 1.34 |
| Sep 18, 1986 | 1.28 |
| Sep 17, 1986 | 1.28 |
| Sep 16, 1986 | 1.22 |
| Sep 15, 1986 | 1.24 |
| Sep 12, 1986 | 1.25 |
| Sep 11, 1986 | 1.27 |
| Sep 10, 1986 | 1.38 |
| Sep 9, 1986 | 1.40 |
| Sep 8, 1986 | 1.40 |
| Sep 5, 1986 | 1.42 |
| Sep 4, 1986 | 1.43 |
| Sep 3, 1986 | 1.41 |
| Sep 2, 1986 | 1.43 |
| Aug 29, 1986 | 1.43 |
| Aug 28, 1986 | 1.43 |
| Aug 27, 1986 | 1.43 |
| Aug 26, 1986 | 1.46 |
| Aug 25, 1986 | 1.44 |
| Aug 22, 1986 | 1.47 |
| Aug 21, 1986 | 1.46 |
| Aug 20, 1986 | 1.48 |
| Aug 19, 1986 | 1.43 |
| Aug 18, 1986 | 1.45 |
| Aug 15, 1986 | 1.40 |
| Aug 14, 1986 | 1.34 |
| Aug 13, 1986 | 1.27 |
| Aug 12, 1986 | 1.26 |
| Aug 11, 1986 | 1.20 |
| Aug 8, 1986 | 1.12 |
| Aug 7, 1986 | 1.09 |
| Aug 6, 1986 | 1.09 |
| Aug 5, 1986 | 1.09 |
| Aug 4, 1986 | 1.07 |
| Aug 1, 1986 | 1.13 |
| Jul 31, 1986 | 1.13 |
| Jul 30, 1986 | 1.12 |
| Jul 29, 1986 | 1.10 |
| Jul 28, 1986 | 1.10 |
| Jul 25, 1986 | 1.23 |
| Jul 24, 1986 | 1.27 |
| Jul 23, 1986 | 1.27 |
| Jul 22, 1986 | 1.24 |
| Jul 21, 1986 | 1.27 |
| Jul 18, 1986 | 1.30 |
| Jul 17, 1986 | 1.34 |
| Jul 16, 1986 | 1.32 |
| Jul 15, 1986 | 1.29 |
| Jul 14, 1986 | 1.45 |
| Jul 11, 1986 | 1.51 |
| Jul 10, 1986 | 1.51 |
| Jul 9, 1986 | 1.49 |
| Jul 8, 1986 | 1.45 |
| Jul 7, 1986 | 1.52 |
| Jul 3, 1986 | 1.59 |
| Jul 2, 1986 | 1.59 |
| Jul 1, 1986 | 1.58 |
| Jun 30, 1986 | 1.68 |
| Jun 27, 1986 | 1.58 |
| Jun 26, 1986 | 1.53 |
| Jun 25, 1986 | 1.49 |
| Jun 24, 1986 | 1.46 |
| Jun 23, 1986 | 1.45 |
| Jun 20, 1986 | 1.51 |
| Jun 19, 1986 | 1.48 |
| Jun 18, 1986 | 1.45 |
| Jun 17, 1986 | 1.46 |
| Jun 16, 1986 | 1.46 |
| Jun 13, 1986 | 1.46 |
| Jun 12, 1986 | 1.44 |
| Jun 11, 1986 | 1.44 |
| Jun 10, 1986 | 1.45 |
| Jun 9, 1986 | 1.48 |
| Jun 6, 1986 | 1.54 |
| Jun 5, 1986 | 1.49 |
| Jun 4, 1986 | 1.48 |
| Jun 3, 1986 | 1.46 |
| Jun 2, 1986 | 1.41 |
| May 30, 1986 | 1.37 |
| May 29, 1986 | 1.32 |
| May 28, 1986 | 1.32 |
| May 27, 1986 | 1.31 |
| May 23, 1986 | 1.33 |
| May 22, 1986 | 1.33 |
| May 21, 1986 | 1.31 |
| May 20, 1986 | 1.30 |
| May 19, 1986 | 1.30 |
| May 16, 1986 | 1.27 |
| May 15, 1986 | 1.29 |
| May 14, 1986 | 1.38 |
| May 13, 1986 | 1.41 |
| May 12, 1986 | 1.40 |
| May 9, 1986 | 1.40 |
| May 8, 1986 | 1.38 |
| May 7, 1986 | 1.29 |
| May 6, 1986 | 1.22 |
| May 5, 1986 | 1.23 |
| May 2, 1986 | 1.22 |
| May 1, 1986 | 1.21 |
| Apr 30, 1986 | 1.24 |
| Apr 29, 1986 | 1.27 |
| Apr 28, 1986 | 1.28 |
| Apr 25, 1986 | 1.25 |
| Apr 24, 1986 | 1.25 |
| Apr 23, 1986 | 1.25 |
| Apr 22, 1986 | 1.24 |
| Apr 21, 1986 | 1.24 |
| Apr 18, 1986 | 1.24 |
| Apr 17, 1986 | 1.17 |
| Apr 16, 1986 | 1.15 |
| Apr 15, 1986 | 1.09 |
| Apr 14, 1986 | 1.09 |
| Apr 11, 1986 | 1.08 |
| Apr 10, 1986 | 1.08 |
| Apr 9, 1986 | 1.08 |
| Apr 8, 1986 | 1.02 |
| Apr 7, 1986 | 0.99 |
| Apr 4, 1986 | 1.01 |
| Apr 3, 1986 | 1.03 |
| Apr 2, 1986 | 1.03 |
| Apr 1, 1986 | 1.04 |
| Mar 31, 1986 | 1.05 |
| Mar 27, 1986 | 1.07 |
| Mar 26, 1986 | 1.06 |
| Mar 25, 1986 | 1.09 |
| Mar 24, 1986 | 1.09 |
| Mar 21, 1986 | 1.12 |
| Mar 20, 1986 | 1.15 |
| Mar 19, 1986 | 1.13 |
| Mar 18, 1986 | 1.13 |
| Mar 17, 1986 | 1.15 |
| Mar 14, 1986 | 1.15 |
| Mar 13, 1986 | 1.13 |
| Mar 12, 1986 | 1.13 |
| Mar 11, 1986 | 1.12 |
| Mar 10, 1986 | 1.09 |
| Mar 7, 1986 | 1.10 |
| Mar 6, 1986 | 1.13 |
| Mar 5, 1986 | 1.15 |
| Mar 4, 1986 | 1.17 |
| Mar 3, 1986 | 1.15 |
| Feb 28, 1986 | 1.21 |
| Feb 27, 1986 | 1.21 |
| Feb 26, 1986 | 1.21 |
| Feb 25, 1986 | 1.22 |
| Feb 24, 1986 | 1.23 |
| Feb 21, 1986 | 1.28 |
| Feb 20, 1986 | 1.23 |
| Feb 19, 1986 | 1.22 |
| Feb 18, 1986 | 1.24 |
| Feb 14, 1986 | 1.24 |
| Feb 13, 1986 | 1.13 |
| Feb 12, 1986 | 1.08 |
| Feb 11, 1986 | 1.02 |