Autodesk (ADSK) DMA 200 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 84.10 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Autodesk | 51.33 Bn | 48.73 Bn | 1.79 Bn | 275.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 275.98 |
| May 21, 2026 | 276.30 |
| May 20, 2026 | 276.59 |
| May 19, 2026 | 276.89 |
| May 18, 2026 | 277.15 |
| May 15, 2026 | 277.45 |
| May 14, 2026 | 277.81 |
| May 13, 2026 | 278.17 |
| May 12, 2026 | 278.54 |
| May 11, 2026 | 278.88 |
| May 8, 2026 | 279.21 |
| May 7, 2026 | 279.49 |
| May 6, 2026 | 279.73 |
| May 5, 2026 | 279.99 |
| May 4, 2026 | 280.23 |
| May 1, 2026 | 280.46 |
| Apr 30, 2026 | 280.68 |
| Apr 29, 2026 | 280.94 |
| Apr 28, 2026 | 281.23 |
| Apr 27, 2026 | 281.46 |
| Apr 24, 2026 | 281.72 |
| Apr 23, 2026 | 282.07 |
| Apr 22, 2026 | 282.48 |
| Apr 21, 2026 | 282.82 |
| Apr 20, 2026 | 283.18 |
| Apr 17, 2026 | 283.50 |
| Apr 16, 2026 | 283.85 |
| Apr 15, 2026 | 284.18 |
| Apr 14, 2026 | 284.51 |
| Apr 13, 2026 | 284.89 |
| Apr 10, 2026 | 285.27 |
| Apr 9, 2026 | 285.70 |
| Apr 8, 2026 | 286.08 |
| Apr 7, 2026 | 286.36 |
| Apr 6, 2026 | 286.66 |
| Apr 2, 2026 | 286.96 |
| Apr 1, 2026 | 287.26 |
| Mar 31, 2026 | 287.53 |
| Mar 30, 2026 | 287.83 |
| Mar 27, 2026 | 288.13 |
| Mar 26, 2026 | 288.47 |
| Mar 25, 2026 | 288.76 |
| Mar 24, 2026 | 289.07 |
| Mar 23, 2026 | 289.37 |
| Mar 20, 2026 | 289.62 |
| Mar 19, 2026 | 289.88 |
| Mar 18, 2026 | 290.12 |
| Mar 17, 2026 | 290.35 |
| Mar 16, 2026 | 290.57 |
| Mar 13, 2026 | 290.82 |
| Mar 12, 2026 | 291.07 |
| Mar 11, 2026 | 291.30 |
| Mar 10, 2026 | 291.51 |
| Mar 9, 2026 | 291.71 |
| Mar 6, 2026 | 291.88 |
| Mar 5, 2026 | 292.06 |
| Mar 4, 2026 | 292.23 |
| Mar 3, 2026 | 292.42 |
| Mar 2, 2026 | 292.63 |
| Feb 27, 2026 | 292.88 |
| Feb 26, 2026 | 293.11 |
| Feb 25, 2026 | 293.38 |
| Feb 24, 2026 | 293.71 |
| Feb 23, 2026 | 294.02 |
| Feb 20, 2026 | 294.32 |
| Feb 19, 2026 | 294.59 |
| Feb 18, 2026 | 294.84 |
| Feb 17, 2026 | 295.06 |
| Feb 13, 2026 | 295.30 |
| Feb 12, 2026 | 295.51 |
| Feb 11, 2026 | 295.75 |
| Feb 10, 2026 | 295.94 |
| Feb 9, 2026 | 296.08 |
| Feb 6, 2026 | 296.19 |
| Feb 5, 2026 | 296.29 |
| Feb 4, 2026 | 296.37 |
| Feb 3, 2026 | 296.45 |
| Feb 2, 2026 | 296.55 |
| Jan 30, 2026 | 296.60 |
| Jan 29, 2026 | 296.64 |
| Jan 28, 2026 | 296.65 |
| Jan 27, 2026 | 296.60 |
| Jan 26, 2026 | 296.57 |
| Jan 23, 2026 | 296.40 |
| Jan 22, 2026 | 296.27 |
| Jan 21, 2026 | 296.15 |
| Jan 20, 2026 | 296.15 |
| Jan 16, 2026 | 296.22 |
| Jan 15, 2026 | 296.22 |
| Jan 14, 2026 | 296.21 |
| Jan 13, 2026 | 296.21 |
| Jan 12, 2026 | 296.21 |
| Jan 9, 2026 | 296.18 |
| Jan 8, 2026 | 296.16 |
| Jan 7, 2026 | 296.13 |
| Jan 6, 2026 | 295.99 |
| Jan 5, 2026 | 295.87 |
| Jan 2, 2026 | 295.76 |
| Dec 31, 2025 | 295.63 |
| Dec 30, 2025 | 295.45 |
| Dec 29, 2025 | 295.23 |
| Dec 26, 2025 | 294.96 |
| Dec 24, 2025 | 294.71 |
| Dec 23, 2025 | 294.48 |
| Dec 22, 2025 | 294.23 |
| Dec 19, 2025 | 294.03 |
| Dec 18, 2025 | 293.83 |
| Dec 17, 2025 | 293.67 |
| Dec 16, 2025 | 293.54 |
| Dec 15, 2025 | 293.43 |
| Dec 12, 2025 | 293.33 |
| Dec 11, 2025 | 293.25 |
| Dec 10, 2025 | 293.18 |
| Dec 9, 2025 | 293.09 |
| Dec 8, 2025 | 293.02 |
| Dec 5, 2025 | 292.94 |
| Dec 4, 2025 | 292.86 |
| Dec 3, 2025 | 292.82 |
| Dec 2, 2025 | 292.76 |
| Dec 1, 2025 | 292.73 |
| Nov 28, 2025 | 292.72 |
| Nov 26, 2025 | 292.69 |
| Nov 25, 2025 | 292.68 |
| Nov 24, 2025 | 292.73 |
| Nov 21, 2025 | 292.79 |
| Nov 20, 2025 | 292.87 |
| Nov 19, 2025 | 293.00 |
| Nov 18, 2025 | 293.07 |
| Nov 17, 2025 | 293.14 |
| Nov 14, 2025 | 293.24 |
| Nov 13, 2025 | 293.29 |
| Nov 12, 2025 | 293.33 |
| Nov 11, 2025 | 293.37 |
| Nov 10, 2025 | 293.36 |
| Nov 7, 2025 | 293.37 |
| Nov 6, 2025 | 293.39 |
| Nov 5, 2025 | 293.42 |
| Nov 4, 2025 | 293.40 |
| Nov 3, 2025 | 293.35 |
| Oct 31, 2025 | 293.28 |
| Oct 30, 2025 | 293.23 |
| Oct 29, 2025 | 293.16 |
| Oct 28, 2025 | 293.10 |
| Oct 27, 2025 | 292.97 |
| Oct 24, 2025 | 292.88 |
| Oct 23, 2025 | 292.77 |
| Oct 22, 2025 | 292.69 |
| Oct 21, 2025 | 292.62 |
| Oct 20, 2025 | 292.53 |
| Oct 17, 2025 | 292.47 |
| Oct 16, 2025 | 292.44 |
| Oct 15, 2025 | 292.43 |
| Oct 14, 2025 | 292.40 |
| Oct 13, 2025 | 292.38 |
| Oct 10, 2025 | 292.32 |
| Oct 9, 2025 | 292.30 |
| Oct 8, 2025 | 292.21 |
| Oct 7, 2025 | 292.12 |
| Oct 6, 2025 | 292.06 |
| Oct 3, 2025 | 291.97 |
| Oct 2, 2025 | 291.90 |
| Oct 1, 2025 | 291.84 |
| Sep 30, 2025 | 291.80 |
| Sep 29, 2025 | 291.73 |
| Sep 26, 2025 | 291.66 |
| Sep 25, 2025 | 291.58 |
| Sep 24, 2025 | 291.51 |
| Sep 23, 2025 | 291.41 |
| Sep 22, 2025 | 291.28 |
| Sep 19, 2025 | 291.15 |
| Sep 18, 2025 | 290.99 |
| Sep 17, 2025 | 290.83 |
| Sep 16, 2025 | 290.82 |
| Sep 15, 2025 | 290.83 |
| Sep 12, 2025 | 290.83 |
| Sep 11, 2025 | 290.81 |
| Sep 10, 2025 | 290.73 |
| Sep 9, 2025 | 290.63 |
| Sep 8, 2025 | 290.52 |
| Sep 5, 2025 | 290.38 |
| Sep 4, 2025 | 290.28 |
| Sep 3, 2025 | 290.25 |
| Sep 2, 2025 | 290.21 |
| Aug 29, 2025 | 290.18 |
| Aug 28, 2025 | 290.14 |
| Aug 27, 2025 | 290.22 |
| Aug 26, 2025 | 290.30 |
| Aug 25, 2025 | 290.35 |
| Aug 22, 2025 | 290.36 |
| Aug 21, 2025 | 290.34 |
| Aug 20, 2025 | 290.33 |
| Aug 19, 2025 | 290.33 |
| Aug 18, 2025 | 290.33 |
| Aug 15, 2025 | 290.32 |
| Aug 14, 2025 | 290.32 |
| Aug 13, 2025 | 290.33 |
| Aug 12, 2025 | 290.32 |
| Aug 11, 2025 | 290.35 |
| Aug 8, 2025 | 290.38 |
| Aug 7, 2025 | 290.39 |
| Aug 6, 2025 | 290.37 |
| Aug 5, 2025 | 290.29 |
| Aug 4, 2025 | 290.23 |
| Aug 1, 2025 | 290.15 |
| Jul 31, 2025 | 290.07 |
| Jul 30, 2025 | 289.94 |
| Jul 29, 2025 | 289.79 |
| Jul 28, 2025 | 289.63 |
| Jul 25, 2025 | 289.44 |
| Jul 24, 2025 | 289.28 |
| Jul 23, 2025 | 289.12 |
| Jul 22, 2025 | 288.96 |
| Jul 21, 2025 | 288.80 |
| Jul 18, 2025 | 288.71 |
| Jul 17, 2025 | 288.58 |
| Jul 16, 2025 | 288.49 |
| Jul 15, 2025 | 288.38 |
| Jul 14, 2025 | 288.28 |
| Jul 11, 2025 | 288.15 |
| Jul 10, 2025 | 288.09 |
| Jul 9, 2025 | 288.00 |
| Jul 8, 2025 | 287.79 |
| Jul 7, 2025 | 287.55 |
| Jul 3, 2025 | 287.31 |
| Jul 2, 2025 | 287.05 |
| Jul 1, 2025 | 286.79 |
| Jun 30, 2025 | 286.53 |
| Jun 27, 2025 | 286.27 |
| Jun 26, 2025 | 286.02 |
| Jun 25, 2025 | 285.75 |
| Jun 24, 2025 | 285.50 |
| Jun 23, 2025 | 285.26 |
| Jun 20, 2025 | 285.04 |
| Jun 18, 2025 | 284.85 |
| Jun 17, 2025 | 284.66 |
| Jun 16, 2025 | 284.45 |
| Jun 13, 2025 | 284.24 |
| Jun 12, 2025 | 284.06 |
| Jun 11, 2025 | 283.84 |
| Jun 10, 2025 | 283.61 |
| Jun 9, 2025 | 283.38 |
| Jun 6, 2025 | 283.14 |
| Jun 5, 2025 | 282.91 |
| Jun 4, 2025 | 282.66 |
| Jun 3, 2025 | 282.42 |
| Jun 2, 2025 | 282.15 |
| May 30, 2025 | 281.90 |
| May 29, 2025 | 281.62 |
| May 28, 2025 | 281.33 |
| May 27, 2025 | 281.04 |
| May 23, 2025 | 280.70 |
| May 22, 2025 | 280.39 |
| May 21, 2025 | 280.04 |
| May 20, 2025 | 279.74 |
| May 19, 2025 | 279.47 |
| May 16, 2025 | 279.22 |
| May 15, 2025 | 278.95 |
| May 14, 2025 | 278.68 |
| May 13, 2025 | 278.41 |
| May 12, 2025 | 278.14 |
| May 9, 2025 | 277.87 |
| May 8, 2025 | 277.66 |
| May 7, 2025 | 277.44 |
| May 6, 2025 | 277.24 |
| May 5, 2025 | 277.06 |
| May 2, 2025 | 276.91 |
| May 1, 2025 | 276.78 |
| Apr 30, 2025 | 276.67 |
| Apr 29, 2025 | 276.57 |
| Apr 28, 2025 | 276.45 |
| Apr 25, 2025 | 276.33 |
| Apr 24, 2025 | 276.20 |
| Apr 23, 2025 | 276.08 |
| Apr 22, 2025 | 276.00 |
| Apr 21, 2025 | 275.92 |
| Apr 17, 2025 | 275.89 |
| Apr 16, 2025 | 275.82 |
| Apr 15, 2025 | 275.76 |
| Apr 14, 2025 | 275.65 |
| Apr 11, 2025 | 275.56 |
| Apr 10, 2025 | 275.48 |
| Apr 9, 2025 | 275.39 |
| Apr 8, 2025 | 275.29 |
| Apr 7, 2025 | 275.31 |
| Apr 4, 2025 | 275.31 |
| Apr 3, 2025 | 275.29 |
| Apr 2, 2025 | 275.13 |
| Apr 1, 2025 | 274.91 |
| Mar 31, 2025 | 274.70 |
| Mar 28, 2025 | 274.45 |
| Mar 27, 2025 | 274.23 |
| Mar 26, 2025 | 273.96 |
| Mar 25, 2025 | 273.69 |
| Mar 24, 2025 | 273.40 |
| Mar 21, 2025 | 273.12 |
| Mar 20, 2025 | 272.83 |
| Mar 19, 2025 | 272.50 |
| Mar 18, 2025 | 272.16 |
| Mar 17, 2025 | 271.90 |
| Mar 14, 2025 | 271.65 |
| Mar 13, 2025 | 271.46 |
| Mar 12, 2025 | 271.30 |
| Mar 11, 2025 | 271.14 |
| Mar 10, 2025 | 270.99 |
| Mar 7, 2025 | 270.85 |
| Mar 6, 2025 | 270.66 |
| Mar 5, 2025 | 270.46 |
| Mar 4, 2025 | 270.22 |
| Mar 3, 2025 | 269.96 |
| Feb 28, 2025 | 269.69 |
| Feb 27, 2025 | 269.41 |
| Feb 26, 2025 | 269.09 |
| Feb 25, 2025 | 268.73 |
| Feb 24, 2025 | 268.38 |
| Feb 21, 2025 | 268.04 |
| Feb 20, 2025 | 267.69 |
| Feb 19, 2025 | 267.29 |
| Feb 18, 2025 | 266.84 |
| Feb 14, 2025 | 266.43 |
| Feb 13, 2025 | 266.00 |
| Feb 12, 2025 | 265.57 |
| Feb 11, 2025 | 265.17 |
| Feb 10, 2025 | 264.74 |
| Feb 7, 2025 | 264.31 |
| Feb 6, 2025 | 263.89 |
| Feb 5, 2025 | 263.43 |
| Feb 4, 2025 | 262.93 |
| Feb 3, 2025 | 262.47 |
| Jan 31, 2025 | 262.08 |
| Jan 30, 2025 | 261.67 |
| Jan 29, 2025 | 261.31 |
| Jan 28, 2025 | 260.99 |
| Jan 27, 2025 | 260.64 |
| Jan 24, 2025 | 260.38 |
| Jan 23, 2025 | 260.11 |
| Jan 22, 2025 | 259.82 |
| Jan 21, 2025 | 259.54 |
| Jan 17, 2025 | 259.29 |
| Jan 16, 2025 | 259.07 |
| Jan 15, 2025 | 258.92 |
| Jan 14, 2025 | 258.77 |
| Jan 13, 2025 | 258.64 |
| Jan 10, 2025 | 258.52 |
| Jan 8, 2025 | 258.41 |
| Jan 7, 2025 | 258.24 |
| Jan 6, 2025 | 258.11 |
| Jan 3, 2025 | 257.96 |
| Jan 2, 2025 | 257.77 |
| Dec 31, 2024 | 257.58 |
| Dec 30, 2024 | 257.38 |
| Dec 27, 2024 | 257.18 |
| Dec 26, 2024 | 256.99 |
| Dec 24, 2024 | 256.80 |
| Dec 23, 2024 | 256.58 |
| Dec 20, 2024 | 256.36 |
| Dec 19, 2024 | 256.14 |
| Dec 18, 2024 | 255.92 |
| Dec 17, 2024 | 255.69 |
| Dec 16, 2024 | 255.48 |
| Dec 13, 2024 | 255.28 |
| Dec 12, 2024 | 255.06 |
| Dec 11, 2024 | 254.78 |
| Dec 10, 2024 | 254.53 |
| Dec 9, 2024 | 254.30 |
| Dec 6, 2024 | 254.04 |
| Dec 5, 2024 | 253.79 |
| Dec 4, 2024 | 253.53 |
| Dec 3, 2024 | 253.28 |
| Dec 2, 2024 | 253.08 |
| Nov 29, 2024 | 252.90 |
| Nov 27, 2024 | 252.75 |
| Nov 26, 2024 | 252.58 |
| Nov 25, 2024 | 252.30 |
| Nov 22, 2024 | 252.04 |
| Nov 21, 2024 | 251.74 |
| Nov 20, 2024 | 251.46 |
| Nov 19, 2024 | 251.19 |
| Nov 18, 2024 | 250.92 |
| Nov 15, 2024 | 250.70 |
| Nov 14, 2024 | 250.48 |
| Nov 13, 2024 | 250.21 |
| Nov 12, 2024 | 249.93 |
| Nov 11, 2024 | 249.67 |
| Nov 8, 2024 | 249.36 |
| Nov 7, 2024 | 249.09 |
| Nov 6, 2024 | 248.83 |
| Nov 5, 2024 | 248.58 |
| Nov 4, 2024 | 248.38 |
| Nov 1, 2024 | 248.18 |
| Oct 31, 2024 | 247.95 |
| Oct 30, 2024 | 247.73 |
| Oct 29, 2024 | 247.49 |
| Oct 28, 2024 | 247.25 |
| Oct 25, 2024 | 247.03 |
| Oct 24, 2024 | 246.79 |
| Oct 23, 2024 | 246.54 |
| Oct 22, 2024 | 246.29 |
| Oct 21, 2024 | 245.99 |
| Oct 18, 2024 | 245.69 |
| Oct 17, 2024 | 245.36 |
| Oct 16, 2024 | 245.08 |
| Oct 15, 2024 | 244.85 |
| Oct 14, 2024 | 244.64 |
| Oct 11, 2024 | 244.44 |
| Oct 10, 2024 | 244.25 |
| Oct 9, 2024 | 244.08 |
| Oct 8, 2024 | 243.91 |
| Oct 7, 2024 | 243.71 |
| Oct 4, 2024 | 243.57 |
| Oct 3, 2024 | 243.41 |
| Oct 2, 2024 | 243.28 |
| Oct 1, 2024 | 243.13 |
| Sep 30, 2024 | 242.97 |
| Sep 27, 2024 | 242.73 |
| Sep 26, 2024 | 242.50 |
| Sep 25, 2024 | 242.25 |
| Sep 24, 2024 | 242.03 |
| Sep 23, 2024 | 241.78 |
| Sep 20, 2024 | 241.54 |
| Sep 19, 2024 | 241.31 |
| Sep 18, 2024 | 241.09 |
| Sep 17, 2024 | 240.86 |
| Sep 16, 2024 | 240.59 |
| Sep 13, 2024 | 240.29 |
| Sep 12, 2024 | 239.98 |
| Sep 11, 2024 | 239.70 |
| Sep 10, 2024 | 239.42 |
| Sep 9, 2024 | 239.22 |
| Sep 6, 2024 | 239.04 |
| Sep 5, 2024 | 238.88 |
| Sep 4, 2024 | 238.69 |
| Sep 3, 2024 | 238.49 |
| Aug 30, 2024 | 238.29 |
| Aug 29, 2024 | 238.05 |
| Aug 28, 2024 | 237.81 |
| Aug 27, 2024 | 237.56 |
| Aug 26, 2024 | 237.31 |
| Aug 23, 2024 | 237.06 |
| Aug 22, 2024 | 236.79 |
| Aug 21, 2024 | 236.56 |
| Aug 20, 2024 | 236.30 |
| Aug 19, 2024 | 236.04 |
| Aug 16, 2024 | 235.77 |
| Aug 15, 2024 | 235.52 |
| Aug 14, 2024 | 235.25 |
| Aug 13, 2024 | 235.00 |
| Aug 12, 2024 | 234.77 |
| Aug 9, 2024 | 234.60 |
| Aug 8, 2024 | 234.40 |
| Aug 7, 2024 | 234.22 |
| Aug 6, 2024 | 234.08 |
| Aug 5, 2024 | 233.96 |
| Aug 2, 2024 | 233.90 |
| Aug 1, 2024 | 233.80 |
| Jul 31, 2024 | 233.64 |
| Jul 30, 2024 | 233.47 |
| Jul 29, 2024 | 233.32 |
| Jul 26, 2024 | 233.17 |
| Jul 25, 2024 | 233.02 |
| Jul 24, 2024 | 232.85 |
| Jul 23, 2024 | 232.68 |
| Jul 22, 2024 | 232.48 |
| Jul 19, 2024 | 232.27 |
| Jul 18, 2024 | 232.10 |
| Jul 17, 2024 | 231.92 |
| Jul 16, 2024 | 231.71 |
| Jul 15, 2024 | 231.46 |
| Jul 12, 2024 | 231.20 |
| Jul 11, 2024 | 230.96 |
| Jul 10, 2024 | 230.74 |
| Jul 9, 2024 | 230.52 |
| Jul 8, 2024 | 230.34 |
| Jul 5, 2024 | 230.16 |
| Jul 3, 2024 | 229.99 |
| Jul 2, 2024 | 229.82 |
| Jul 1, 2024 | 229.67 |
| Jun 28, 2024 | 229.50 |
| Jun 27, 2024 | 229.32 |
| Jun 26, 2024 | 229.20 |
| Jun 25, 2024 | 229.08 |
| Jun 24, 2024 | 228.97 |
| Jun 21, 2024 | 228.88 |
| Jun 20, 2024 | 228.77 |
| Jun 18, 2024 | 228.65 |
| Jun 17, 2024 | 228.54 |
| Jun 14, 2024 | 228.45 |
| Jun 13, 2024 | 228.41 |
| Jun 12, 2024 | 228.38 |
| Jun 11, 2024 | 228.35 |
| Jun 10, 2024 | 228.33 |
| Jun 7, 2024 | 228.26 |
| Jun 6, 2024 | 228.19 |
| Jun 5, 2024 | 228.12 |
| Jun 4, 2024 | 228.03 |
| Jun 3, 2024 | 227.97 |
| May 31, 2024 | 227.93 |
| May 30, 2024 | 227.97 |
| May 29, 2024 | 228.03 |
| May 28, 2024 | 228.03 |
| May 24, 2024 | 228.02 |
| May 23, 2024 | 227.96 |
| May 22, 2024 | 227.90 |
| May 21, 2024 | 227.82 |
| May 20, 2024 | 227.73 |
| May 17, 2024 | 227.64 |
| May 16, 2024 | 227.56 |
| May 15, 2024 | 227.52 |
| May 14, 2024 | 227.48 |
| May 13, 2024 | 227.45 |
| May 10, 2024 | 227.42 |
| May 9, 2024 | 227.39 |
| May 8, 2024 | 227.35 |
| May 7, 2024 | 227.34 |
| May 6, 2024 | 227.31 |
| May 3, 2024 | 227.28 |
| May 2, 2024 | 227.30 |
| May 1, 2024 | 227.34 |
| Apr 30, 2024 | 227.35 |
| Apr 29, 2024 | 227.36 |
| Apr 26, 2024 | 227.36 |
| Apr 25, 2024 | 227.35 |
| Apr 24, 2024 | 227.32 |
| Apr 23, 2024 | 227.29 |
| Apr 22, 2024 | 227.20 |
| Apr 19, 2024 | 227.12 |
| Apr 18, 2024 | 227.06 |
| Apr 17, 2024 | 227.03 |
| Apr 16, 2024 | 226.97 |
| Apr 15, 2024 | 226.86 |
| Apr 12, 2024 | 226.75 |
| Apr 11, 2024 | 226.60 |
| Apr 10, 2024 | 226.40 |
| Apr 9, 2024 | 226.21 |
| Apr 8, 2024 | 226.00 |
| Apr 5, 2024 | 225.81 |
| Apr 4, 2024 | 225.65 |
| Apr 3, 2024 | 225.49 |
| Apr 2, 2024 | 225.37 |
| Apr 1, 2024 | 225.19 |
| Mar 28, 2024 | 224.96 |
| Mar 27, 2024 | 224.70 |
| Mar 26, 2024 | 224.40 |
| Mar 25, 2024 | 224.10 |
| Mar 22, 2024 | 223.79 |
| Mar 21, 2024 | 223.52 |
| Mar 20, 2024 | 223.23 |
| Mar 19, 2024 | 222.94 |
| Mar 18, 2024 | 222.68 |
| Mar 15, 2024 | 222.40 |
| Mar 14, 2024 | 222.10 |
| Mar 13, 2024 | 221.80 |
| Mar 12, 2024 | 221.50 |
| Mar 11, 2024 | 221.17 |
| Mar 8, 2024 | 220.86 |
| Mar 7, 2024 | 220.62 |
| Mar 6, 2024 | 220.35 |
| Mar 5, 2024 | 220.12 |
| Mar 4, 2024 | 219.88 |
| Mar 1, 2024 | 219.54 |
| Feb 29, 2024 | 219.20 |
| Feb 28, 2024 | 218.88 |
| Feb 27, 2024 | 218.57 |
| Feb 26, 2024 | 218.27 |
| Feb 23, 2024 | 217.95 |
| Feb 22, 2024 | 217.62 |
| Feb 21, 2024 | 217.31 |
| Feb 20, 2024 | 217.01 |
| Feb 16, 2024 | 216.71 |
| Feb 15, 2024 | 216.38 |
| Feb 14, 2024 | 216.05 |
| Feb 13, 2024 | 215.72 |
| Feb 12, 2024 | 215.38 |
| Feb 9, 2024 | 215.02 |
| Feb 8, 2024 | 214.64 |
| Feb 7, 2024 | 214.31 |
| Feb 6, 2024 | 213.99 |
| Feb 5, 2024 | 213.69 |
| Feb 2, 2024 | 213.41 |
| Feb 1, 2024 | 213.12 |
| Jan 31, 2024 | 212.83 |
| Jan 30, 2024 | 212.53 |
| Jan 29, 2024 | 212.23 |
| Jan 26, 2024 | 211.91 |
| Jan 25, 2024 | 211.63 |
| Jan 24, 2024 | 211.36 |
| Jan 23, 2024 | 211.09 |
| Jan 22, 2024 | 210.81 |
| Jan 19, 2024 | 210.57 |
| Jan 18, 2024 | 210.37 |
| Jan 17, 2024 | 210.20 |
| Jan 16, 2024 | 210.02 |
| Jan 12, 2024 | 209.81 |
| Jan 11, 2024 | 209.58 |
| Jan 10, 2024 | 209.37 |
| Jan 9, 2024 | 209.18 |
| Jan 8, 2024 | 209.01 |
| Jan 5, 2024 | 208.82 |
| Jan 4, 2024 | 208.71 |
| Jan 3, 2024 | 208.57 |
| Jan 2, 2024 | 208.43 |
| Dec 29, 2023 | 208.26 |
| Dec 28, 2023 | 208.02 |
| Dec 27, 2023 | 207.79 |
| Dec 26, 2023 | 207.55 |
| Dec 22, 2023 | 207.30 |
| Dec 21, 2023 | 207.09 |
| Dec 20, 2023 | 206.90 |
| Dec 19, 2023 | 206.75 |
| Dec 18, 2023 | 206.60 |
| Dec 15, 2023 | 206.44 |
| Dec 14, 2023 | 206.23 |
| Dec 13, 2023 | 206.01 |
| Dec 12, 2023 | 205.83 |
| Dec 11, 2023 | 205.67 |
| Dec 8, 2023 | 205.50 |
| Dec 7, 2023 | 205.49 |
| Dec 6, 2023 | 205.45 |
| Dec 5, 2023 | 205.43 |
| Dec 4, 2023 | 205.43 |
| Dec 1, 2023 | 205.44 |
| Nov 30, 2023 | 205.46 |
| Nov 29, 2023 | 205.51 |
| Nov 28, 2023 | 205.56 |
| Nov 27, 2023 | 205.63 |
| Nov 24, 2023 | 205.75 |
| Nov 22, 2023 | 205.84 |
| Nov 21, 2023 | 205.94 |
| Nov 20, 2023 | 205.94 |
| Nov 17, 2023 | 205.96 |
| Nov 16, 2023 | 206.02 |
| Nov 15, 2023 | 206.05 |
| Nov 14, 2023 | 206.05 |
| Nov 13, 2023 | 206.01 |
| Nov 10, 2023 | 206.01 |
| Nov 9, 2023 | 206.00 |
| Nov 8, 2023 | 205.99 |
| Nov 7, 2023 | 205.99 |
| Nov 6, 2023 | 206.02 |
| Nov 3, 2023 | 206.04 |
| Nov 2, 2023 | 206.00 |
| Nov 1, 2023 | 205.99 |
| Oct 31, 2023 | 206.00 |
| Oct 30, 2023 | 206.02 |
| Oct 27, 2023 | 206.03 |
| Oct 26, 2023 | 206.05 |
| Oct 25, 2023 | 206.04 |
| Oct 24, 2023 | 206.00 |
| Oct 23, 2023 | 205.91 |
| Oct 20, 2023 | 205.82 |
| Oct 19, 2023 | 205.75 |
| Oct 18, 2023 | 205.64 |
| Oct 17, 2023 | 205.53 |
| Oct 16, 2023 | 205.40 |
| Oct 13, 2023 | 205.25 |
| Oct 12, 2023 | 205.13 |
| Oct 11, 2023 | 205.01 |
| Oct 10, 2023 | 204.88 |
| Oct 9, 2023 | 204.78 |
| Oct 6, 2023 | 204.67 |
| Oct 5, 2023 | 204.56 |
| Oct 4, 2023 | 204.51 |
| Oct 3, 2023 | 204.44 |
| Oct 2, 2023 | 204.42 |
| Sep 29, 2023 | 204.39 |
| Sep 28, 2023 | 204.36 |
| Sep 27, 2023 | 204.29 |
| Sep 26, 2023 | 204.26 |
| Sep 25, 2023 | 204.22 |
| Sep 22, 2023 | 204.17 |
| Sep 21, 2023 | 204.14 |
| Sep 20, 2023 | 204.12 |
| Sep 19, 2023 | 204.12 |
| Sep 18, 2023 | 204.07 |
| Sep 15, 2023 | 203.98 |
| Sep 14, 2023 | 203.89 |
| Sep 13, 2023 | 203.81 |
| Sep 12, 2023 | 203.73 |
| Sep 11, 2023 | 203.72 |
| Sep 8, 2023 | 203.66 |
| Sep 7, 2023 | 203.61 |
| Sep 6, 2023 | 203.58 |
| Sep 5, 2023 | 203.57 |
| Sep 1, 2023 | 203.64 |
| Aug 31, 2023 | 203.65 |
| Aug 30, 2023 | 203.69 |
| Aug 29, 2023 | 203.70 |
| Aug 28, 2023 | 203.57 |
| Aug 25, 2023 | 203.48 |
| Aug 24, 2023 | 203.38 |
| Aug 23, 2023 | 203.30 |
| Aug 22, 2023 | 203.25 |
| Aug 21, 2023 | 203.25 |
| Aug 18, 2023 | 203.31 |
| Aug 17, 2023 | 203.38 |
| Aug 16, 2023 | 203.47 |
| Aug 15, 2023 | 203.50 |
| Aug 14, 2023 | 203.52 |
| Aug 11, 2023 | 203.55 |
| Aug 10, 2023 | 203.54 |
| Aug 9, 2023 | 203.51 |
| Aug 8, 2023 | 203.47 |
| Aug 7, 2023 | 203.44 |
| Aug 4, 2023 | 203.43 |
| Aug 3, 2023 | 203.41 |
| Aug 2, 2023 | 203.35 |
| Aug 1, 2023 | 203.28 |
| Jul 31, 2023 | 203.19 |
| Jul 28, 2023 | 203.09 |
| Jul 27, 2023 | 202.99 |
| Jul 26, 2023 | 202.92 |
| Jul 25, 2023 | 202.88 |
| Jul 24, 2023 | 202.85 |
| Jul 21, 2023 | 202.80 |
| Jul 20, 2023 | 202.71 |
| Jul 19, 2023 | 202.59 |
| Jul 18, 2023 | 202.44 |
| Jul 17, 2023 | 202.31 |
| Jul 14, 2023 | 202.18 |
| Jul 13, 2023 | 202.03 |
| Jul 12, 2023 | 201.87 |
| Jul 11, 2023 | 201.73 |
| Jul 10, 2023 | 201.63 |
| Jul 7, 2023 | 201.57 |
| Jul 6, 2023 | 201.55 |
| Jul 5, 2023 | 201.52 |
| Jul 3, 2023 | 201.51 |
| Jun 30, 2023 | 201.53 |
| Jun 29, 2023 | 201.55 |
| Jun 28, 2023 | 201.59 |
| Jun 27, 2023 | 201.62 |
| Jun 26, 2023 | 201.63 |
| Jun 23, 2023 | 201.66 |
| Jun 22, 2023 | 201.64 |
| Jun 21, 2023 | 201.60 |
| Jun 20, 2023 | 201.57 |
| Jun 16, 2023 | 201.52 |
| Jun 15, 2023 | 201.47 |
| Jun 14, 2023 | 201.39 |
| Jun 13, 2023 | 201.36 |
| Jun 12, 2023 | 201.39 |
| Jun 9, 2023 | 201.43 |
| Jun 8, 2023 | 201.49 |
| Jun 7, 2023 | 201.57 |
| Jun 6, 2023 | 201.68 |
| Jun 5, 2023 | 201.78 |
| Jun 2, 2023 | 201.88 |
| Jun 1, 2023 | 202.03 |
| May 31, 2023 | 202.18 |
| May 30, 2023 | 202.35 |
| May 26, 2023 | 202.51 |
| May 25, 2023 | 202.65 |
| May 24, 2023 | 202.75 |
| May 23, 2023 | 202.87 |
| May 22, 2023 | 202.99 |
| May 19, 2023 | 203.09 |
| May 18, 2023 | 203.17 |
| May 17, 2023 | 203.23 |
| May 16, 2023 | 203.33 |
| May 15, 2023 | 203.44 |
| May 12, 2023 | 203.52 |
| May 11, 2023 | 203.57 |
| May 10, 2023 | 203.57 |
| May 9, 2023 | 203.56 |
| May 8, 2023 | 203.58 |
| May 5, 2023 | 203.61 |
| May 4, 2023 | 203.62 |
| May 3, 2023 | 203.58 |
| May 2, 2023 | 203.50 |
| May 1, 2023 | 203.42 |
| Apr 28, 2023 | 203.29 |
| Apr 27, 2023 | 203.17 |
| Apr 26, 2023 | 203.08 |
| Apr 25, 2023 | 203.01 |
| Apr 24, 2023 | 202.96 |
| Apr 21, 2023 | 202.89 |
| Apr 20, 2023 | 202.81 |
| Apr 19, 2023 | 202.72 |
| Apr 18, 2023 | 202.61 |
| Apr 17, 2023 | 202.48 |
| Apr 14, 2023 | 202.38 |
| Apr 13, 2023 | 202.29 |
| Apr 12, 2023 | 202.24 |
| Apr 11, 2023 | 202.23 |
| Apr 10, 2023 | 202.16 |
| Apr 6, 2023 | 202.02 |
| Apr 5, 2023 | 201.86 |
| Apr 4, 2023 | 201.71 |
| Apr 3, 2023 | 201.52 |
| Mar 31, 2023 | 201.36 |
| Mar 30, 2023 | 201.18 |
| Mar 29, 2023 | 201.04 |
| Mar 28, 2023 | 200.98 |
| Mar 27, 2023 | 200.97 |
| Mar 24, 2023 | 200.99 |
| Mar 23, 2023 | 201.03 |
| Mar 22, 2023 | 201.07 |
| Mar 21, 2023 | 201.12 |
| Mar 20, 2023 | 201.15 |
| Mar 17, 2023 | 201.18 |
| Mar 16, 2023 | 201.23 |
| Mar 15, 2023 | 201.28 |
| Mar 14, 2023 | 201.26 |
| Mar 13, 2023 | 201.20 |
| Mar 10, 2023 | 201.11 |
| Mar 9, 2023 | 201.05 |
| Mar 8, 2023 | 201.01 |
| Mar 7, 2023 | 200.95 |
| Mar 6, 2023 | 200.87 |
| Mar 3, 2023 | 200.80 |
| Mar 2, 2023 | 200.73 |
| Mar 1, 2023 | 200.71 |
| Feb 28, 2023 | 200.65 |
| Feb 27, 2023 | 200.56 |
| Feb 24, 2023 | 200.51 |
| Feb 23, 2023 | 200.48 |
| Feb 22, 2023 | 200.34 |
| Feb 21, 2023 | 200.25 |
| Feb 17, 2023 | 200.19 |
| Feb 16, 2023 | 200.06 |
| Feb 15, 2023 | 199.91 |
| Feb 14, 2023 | 199.71 |
| Feb 13, 2023 | 199.55 |
| Feb 10, 2023 | 199.33 |
| Feb 9, 2023 | 199.15 |
| Feb 8, 2023 | 198.98 |
| Feb 7, 2023 | 198.81 |
| Feb 6, 2023 | 198.67 |
| Feb 3, 2023 | 198.58 |
| Feb 2, 2023 | 198.49 |
| Feb 1, 2023 | 198.33 |
| Jan 31, 2023 | 198.20 |
| Jan 30, 2023 | 198.13 |
| Jan 27, 2023 | 198.07 |
| Jan 26, 2023 | 198.01 |
| Jan 25, 2023 | 197.98 |
| Jan 24, 2023 | 197.99 |
| Jan 23, 2023 | 197.98 |
| Jan 20, 2023 | 197.98 |
| Jan 19, 2023 | 198.04 |
| Jan 18, 2023 | 198.13 |
| Jan 17, 2023 | 198.21 |
| Jan 13, 2023 | 198.31 |
| Jan 12, 2023 | 198.42 |
| Jan 11, 2023 | 198.50 |
| Jan 10, 2023 | 198.56 |
| Jan 9, 2023 | 198.66 |
| Jan 6, 2023 | 198.73 |
| Jan 5, 2023 | 198.88 |
| Jan 4, 2023 | 199.03 |
| Jan 3, 2023 | 199.16 |
| Dec 30, 2022 | 199.29 |
| Dec 29, 2022 | 199.38 |
| Dec 28, 2022 | 199.40 |
| Dec 27, 2022 | 199.43 |
| Dec 23, 2022 | 199.46 |
| Dec 22, 2022 | 199.52 |
| Dec 21, 2022 | 199.61 |
| Dec 20, 2022 | 199.63 |
| Dec 19, 2022 | 199.68 |
| Dec 16, 2022 | 199.78 |
| Dec 15, 2022 | 199.86 |
| Dec 14, 2022 | 199.98 |
| Dec 13, 2022 | 200.05 |
| Dec 12, 2022 | 200.13 |
| Dec 9, 2022 | 200.23 |
| Dec 8, 2022 | 200.35 |
| Dec 7, 2022 | 200.41 |
| Dec 6, 2022 | 200.52 |
| Dec 5, 2022 | 200.64 |
| Dec 2, 2022 | 200.76 |
| Dec 1, 2022 | 200.92 |
| Nov 30, 2022 | 201.06 |
| Nov 29, 2022 | 201.18 |
| Nov 28, 2022 | 201.34 |
| Nov 25, 2022 | 201.56 |
| Nov 23, 2022 | 201.81 |
| Nov 22, 2022 | 202.03 |
| Nov 21, 2022 | 202.19 |
| Nov 18, 2022 | 202.36 |
| Nov 17, 2022 | 202.50 |
| Nov 16, 2022 | 202.66 |
| Nov 15, 2022 | 202.81 |
| Nov 14, 2022 | 202.90 |
| Nov 11, 2022 | 202.98 |
| Nov 10, 2022 | 202.98 |
| Nov 9, 2022 | 203.03 |
| Nov 8, 2022 | 203.22 |
| Nov 7, 2022 | 203.46 |
| Nov 4, 2022 | 203.68 |
| Nov 3, 2022 | 203.97 |
| Nov 2, 2022 | 204.27 |
| Nov 1, 2022 | 204.53 |
| Oct 31, 2022 | 204.76 |
| Oct 28, 2022 | 204.99 |
| Oct 27, 2022 | 205.25 |
| Oct 26, 2022 | 205.56 |
| Oct 25, 2022 | 205.80 |
| Oct 24, 2022 | 206.03 |
| Oct 21, 2022 | 206.31 |
| Oct 20, 2022 | 206.63 |
| Oct 19, 2022 | 207.03 |
| Oct 18, 2022 | 207.46 |
| Oct 17, 2022 | 207.87 |
| Oct 14, 2022 | 208.28 |
| Oct 13, 2022 | 208.75 |
| Oct 12, 2022 | 209.19 |
| Oct 11, 2022 | 209.64 |
| Oct 10, 2022 | 210.09 |
| Oct 7, 2022 | 210.55 |
| Oct 6, 2022 | 210.98 |
| Oct 5, 2022 | 211.33 |
| Oct 4, 2022 | 211.69 |
| Oct 3, 2022 | 212.04 |
| Sep 30, 2022 | 212.44 |
| Sep 29, 2022 | 212.82 |
| Sep 28, 2022 | 213.22 |
| Sep 27, 2022 | 213.61 |
| Sep 26, 2022 | 214.00 |
| Sep 23, 2022 | 214.47 |
| Sep 22, 2022 | 214.93 |
| Sep 21, 2022 | 215.32 |
| Sep 20, 2022 | 215.65 |
| Sep 19, 2022 | 215.96 |
| Sep 16, 2022 | 216.23 |
| Sep 15, 2022 | 216.52 |
| Sep 14, 2022 | 216.82 |
| Sep 13, 2022 | 217.05 |
| Sep 12, 2022 | 217.29 |
| Sep 9, 2022 | 217.74 |
| Sep 8, 2022 | 218.23 |
| Sep 7, 2022 | 218.80 |
| Sep 6, 2022 | 219.38 |
| Sep 2, 2022 | 220.04 |
| Sep 1, 2022 | 220.71 |
| Aug 31, 2022 | 221.34 |
| Aug 30, 2022 | 221.97 |
| Aug 29, 2022 | 222.59 |
| Aug 26, 2022 | 223.16 |
| Aug 25, 2022 | 223.77 |
| Aug 24, 2022 | 224.31 |
| Aug 23, 2022 | 224.86 |
| Aug 22, 2022 | 225.39 |
| Aug 19, 2022 | 225.85 |
| Aug 18, 2022 | 226.31 |
| Aug 17, 2022 | 226.74 |
| Aug 16, 2022 | 227.19 |
| Aug 15, 2022 | 227.61 |
| Aug 12, 2022 | 227.98 |
| Aug 11, 2022 | 228.38 |
| Aug 10, 2022 | 228.80 |
| Aug 9, 2022 | 229.21 |
| Aug 8, 2022 | 229.65 |
| Aug 5, 2022 | 230.04 |
| Aug 4, 2022 | 230.41 |
| Aug 3, 2022 | 230.77 |
| Aug 2, 2022 | 231.13 |
| Aug 1, 2022 | 231.50 |
| Jul 29, 2022 | 231.82 |
| Jul 28, 2022 | 232.12 |
| Jul 27, 2022 | 232.44 |
| Jul 26, 2022 | 232.82 |
| Jul 25, 2022 | 233.27 |
| Jul 22, 2022 | 233.68 |
| Jul 21, 2022 | 234.08 |
| Jul 20, 2022 | 234.45 |
| Jul 19, 2022 | 234.89 |
| Jul 18, 2022 | 235.39 |
| Jul 15, 2022 | 235.94 |
| Jul 14, 2022 | 236.50 |
| Jul 13, 2022 | 237.12 |
| Jul 12, 2022 | 237.73 |
| Jul 11, 2022 | 238.33 |
| Jul 8, 2022 | 238.88 |
| Jul 7, 2022 | 239.40 |
| Jul 6, 2022 | 239.91 |
| Jul 5, 2022 | 240.46 |
| Jul 1, 2022 | 241.03 |
| Jun 30, 2022 | 241.60 |
| Jun 29, 2022 | 242.13 |
| Jun 28, 2022 | 242.65 |
| Jun 27, 2022 | 243.19 |
| Jun 24, 2022 | 243.70 |
| Jun 23, 2022 | 244.19 |
| Jun 22, 2022 | 244.71 |
| Jun 21, 2022 | 245.30 |
| Jun 17, 2022 | 245.91 |
| Jun 16, 2022 | 246.59 |
| Jun 15, 2022 | 247.31 |
| Jun 14, 2022 | 248.00 |
| Jun 13, 2022 | 248.72 |
| Jun 10, 2022 | 249.40 |
| Jun 9, 2022 | 250.18 |
| Jun 8, 2022 | 250.91 |
| Jun 7, 2022 | 251.57 |
| Jun 6, 2022 | 252.21 |
| Jun 3, 2022 | 252.82 |
| Jun 2, 2022 | 253.39 |
| Jun 1, 2022 | 253.95 |
| May 31, 2022 | 254.56 |
| May 27, 2022 | 255.19 |
| May 26, 2022 | 255.79 |
| May 25, 2022 | 256.48 |
| May 24, 2022 | 257.20 |
| May 23, 2022 | 257.97 |
| May 20, 2022 | 258.71 |
| May 19, 2022 | 259.40 |
| May 18, 2022 | 260.08 |
| May 17, 2022 | 260.77 |
| May 16, 2022 | 261.41 |
| May 13, 2022 | 262.05 |
| May 12, 2022 | 262.67 |
| May 11, 2022 | 263.31 |
| May 10, 2022 | 263.94 |
| May 9, 2022 | 264.58 |
| May 6, 2022 | 265.21 |
| May 5, 2022 | 265.79 |
| May 4, 2022 | 266.30 |
| May 3, 2022 | 266.76 |
| May 2, 2022 | 267.23 |
| Apr 29, 2022 | 267.74 |
| Apr 28, 2022 | 268.26 |
| Apr 27, 2022 | 268.77 |
| Apr 26, 2022 | 269.35 |
| Apr 25, 2022 | 269.88 |
| Apr 22, 2022 | 270.40 |
| Apr 21, 2022 | 270.94 |
| Apr 20, 2022 | 271.44 |
| Apr 19, 2022 | 271.91 |
| Apr 18, 2022 | 272.38 |
| Apr 14, 2022 | 272.87 |
| Apr 13, 2022 | 273.34 |
| Apr 12, 2022 | 273.82 |
| Apr 11, 2022 | 274.31 |
| Apr 8, 2022 | 274.76 |
| Apr 7, 2022 | 275.18 |
| Apr 6, 2022 | 275.58 |
| Apr 5, 2022 | 275.99 |
| Apr 4, 2022 | 276.35 |
| Apr 1, 2022 | 276.64 |
| Mar 31, 2022 | 276.96 |
| Mar 30, 2022 | 277.25 |
| Mar 29, 2022 | 277.53 |
| Mar 28, 2022 | 277.82 |
| Mar 25, 2022 | 278.13 |
| Mar 24, 2022 | 278.46 |
| Mar 23, 2022 | 278.77 |
| Mar 22, 2022 | 279.13 |
| Mar 21, 2022 | 279.44 |
| Mar 18, 2022 | 279.80 |
| Mar 17, 2022 | 280.11 |
| Mar 16, 2022 | 280.45 |
| Mar 15, 2022 | 280.83 |
| Mar 14, 2022 | 281.30 |
| Mar 11, 2022 | 281.79 |
| Mar 10, 2022 | 282.29 |
| Mar 9, 2022 | 282.74 |
| Mar 8, 2022 | 283.15 |
| Mar 7, 2022 | 283.58 |
| Mar 4, 2022 | 283.99 |
| Mar 3, 2022 | 284.32 |
| Mar 2, 2022 | 284.63 |
| Mar 1, 2022 | 284.93 |
| Feb 28, 2022 | 285.24 |
| Feb 25, 2022 | 285.49 |
| Feb 24, 2022 | 285.74 |
| Feb 23, 2022 | 286.04 |
| Feb 22, 2022 | 286.37 |
| Feb 18, 2022 | 286.72 |
| Feb 17, 2022 | 287.06 |
| Feb 16, 2022 | 287.35 |
| Feb 15, 2022 | 287.58 |
| Feb 14, 2022 | 287.85 |
| Feb 11, 2022 | 288.17 |
| Feb 10, 2022 | 288.52 |
| Feb 9, 2022 | 288.82 |
| Feb 8, 2022 | 289.06 |
| Feb 7, 2022 | 289.35 |
| Feb 4, 2022 | 289.62 |
| Feb 3, 2022 | 289.86 |
| Feb 2, 2022 | 290.11 |
| Feb 1, 2022 | 290.30 |
| Jan 31, 2022 | 290.50 |
| Jan 28, 2022 | 290.76 |
| Jan 27, 2022 | 291.05 |
| Jan 26, 2022 | 291.38 |
| Jan 25, 2022 | 291.69 |
| Jan 24, 2022 | 292.00 |
| Jan 21, 2022 | 292.26 |
| Jan 20, 2022 | 292.53 |
| Jan 19, 2022 | 292.70 |
| Jan 18, 2022 | 292.85 |
| Jan 14, 2022 | 293.03 |
| Jan 13, 2022 | 293.16 |
| Jan 12, 2022 | 293.24 |
| Jan 11, 2022 | 293.24 |
| Jan 10, 2022 | 293.24 |
| Jan 7, 2022 | 293.27 |
| Jan 6, 2022 | 293.27 |
| Jan 5, 2022 | 293.27 |
| Jan 4, 2022 | 293.29 |
| Jan 3, 2022 | 293.23 |
| Dec 31, 2021 | 293.12 |
| Dec 30, 2021 | 293.03 |
| Dec 29, 2021 | 292.98 |
| Dec 28, 2021 | 292.95 |
| Dec 27, 2021 | 292.90 |
| Dec 23, 2021 | 292.82 |
| Dec 22, 2021 | 292.78 |
| Dec 21, 2021 | 292.69 |
| Dec 20, 2021 | 292.61 |
| Dec 17, 2021 | 292.50 |
| Dec 16, 2021 | 292.44 |
| Dec 15, 2021 | 292.42 |
| Dec 14, 2021 | 292.41 |
| Dec 13, 2021 | 292.48 |
| Dec 10, 2021 | 292.56 |
| Dec 9, 2021 | 292.60 |
| Dec 8, 2021 | 292.68 |
| Dec 7, 2021 | 292.79 |
| Dec 6, 2021 | 292.86 |
| Dec 3, 2021 | 293.02 |
| Dec 2, 2021 | 293.25 |
| Dec 1, 2021 | 293.47 |
| Nov 30, 2021 | 293.73 |
| Nov 29, 2021 | 294.00 |
| Nov 26, 2021 | 294.22 |
| Nov 24, 2021 | 294.45 |
| Nov 23, 2021 | 294.68 |
| Nov 22, 2021 | 294.68 |
| Nov 19, 2021 | 294.64 |
| Nov 18, 2021 | 294.56 |
| Nov 17, 2021 | 294.45 |
| Nov 16, 2021 | 294.26 |
| Nov 15, 2021 | 294.06 |
| Nov 12, 2021 | 293.86 |
| Nov 11, 2021 | 293.60 |
| Nov 10, 2021 | 293.40 |
| Nov 9, 2021 | 293.16 |
| Nov 8, 2021 | 292.98 |
| Nov 5, 2021 | 292.80 |
| Nov 4, 2021 | 292.67 |
| Nov 3, 2021 | 292.61 |
| Nov 2, 2021 | 292.61 |
| Nov 1, 2021 | 292.59 |
| Oct 29, 2021 | 292.56 |
| Oct 28, 2021 | 292.53 |
| Oct 27, 2021 | 292.51 |
| Oct 26, 2021 | 292.57 |
| Oct 25, 2021 | 292.60 |
| Oct 22, 2021 | 292.64 |
| Oct 21, 2021 | 292.67 |
| Oct 20, 2021 | 292.65 |
| Oct 19, 2021 | 292.67 |
| Oct 18, 2021 | 292.67 |
| Oct 15, 2021 | 292.73 |
| Oct 14, 2021 | 292.77 |
| Oct 13, 2021 | 292.82 |
| Oct 12, 2021 | 292.90 |
| Oct 11, 2021 | 293.03 |
| Oct 8, 2021 | 293.15 |
| Oct 7, 2021 | 293.27 |
| Oct 6, 2021 | 293.36 |
| Oct 5, 2021 | 293.50 |
| Oct 4, 2021 | 293.60 |
| Oct 1, 2021 | 293.70 |
| Sep 30, 2021 | 293.72 |
| Sep 29, 2021 | 293.73 |
| Sep 28, 2021 | 293.69 |
| Sep 27, 2021 | 293.66 |
| Sep 24, 2021 | 293.59 |
| Sep 23, 2021 | 293.53 |
| Sep 22, 2021 | 293.48 |
| Sep 21, 2021 | 293.44 |
| Sep 20, 2021 | 293.41 |
| Sep 17, 2021 | 293.37 |
| Sep 16, 2021 | 293.33 |
| Sep 15, 2021 | 293.28 |
| Sep 14, 2021 | 293.21 |
| Sep 13, 2021 | 293.17 |
| Sep 10, 2021 | 293.05 |
| Sep 9, 2021 | 292.92 |
| Sep 8, 2021 | 292.76 |
| Sep 7, 2021 | 292.59 |
| Sep 3, 2021 | 292.42 |
| Sep 2, 2021 | 292.24 |
| Sep 1, 2021 | 292.04 |
| Aug 31, 2021 | 291.78 |
| Aug 30, 2021 | 291.46 |
| Aug 27, 2021 | 291.13 |
| Aug 26, 2021 | 290.78 |
| Aug 25, 2021 | 290.55 |
| Aug 24, 2021 | 290.13 |
| Aug 23, 2021 | 289.71 |
| Aug 20, 2021 | 289.25 |
| Aug 19, 2021 | 288.82 |
| Aug 18, 2021 | 288.37 |
| Aug 17, 2021 | 287.93 |
| Aug 16, 2021 | 287.52 |
| Aug 13, 2021 | 287.06 |
| Aug 12, 2021 | 286.65 |
| Aug 11, 2021 | 286.24 |
| Aug 10, 2021 | 285.86 |
| Aug 9, 2021 | 285.47 |
| Aug 6, 2021 | 285.08 |
| Aug 5, 2021 | 284.70 |
| Aug 4, 2021 | 284.36 |
| Aug 3, 2021 | 284.01 |
| Aug 2, 2021 | 283.63 |
| Jul 30, 2021 | 283.26 |
| Jul 29, 2021 | 282.87 |
| Jul 28, 2021 | 282.48 |
| Jul 27, 2021 | 282.10 |
| Jul 26, 2021 | 281.73 |
| Jul 23, 2021 | 281.33 |
| Jul 22, 2021 | 280.90 |
| Jul 21, 2021 | 280.51 |
| Jul 20, 2021 | 280.13 |
| Jul 19, 2021 | 279.82 |
| Jul 16, 2021 | 279.53 |
| Jul 15, 2021 | 279.23 |
| Jul 14, 2021 | 278.92 |
| Jul 13, 2021 | 278.57 |
| Jul 12, 2021 | 278.19 |
| Jul 9, 2021 | 277.84 |
| Jul 8, 2021 | 277.52 |
| Jul 7, 2021 | 277.18 |
| Jul 6, 2021 | 276.83 |
| Jul 2, 2021 | 276.48 |
| Jul 1, 2021 | 276.15 |
| Jun 30, 2021 | 275.86 |
| Jun 29, 2021 | 275.55 |
| Jun 28, 2021 | 275.20 |
| Jun 25, 2021 | 274.87 |
| Jun 24, 2021 | 274.59 |
| Jun 23, 2021 | 274.28 |
| Jun 22, 2021 | 274.03 |
| Jun 21, 2021 | 273.81 |
| Jun 18, 2021 | 273.70 |
| Jun 17, 2021 | 273.58 |
| Jun 16, 2021 | 273.42 |
| Jun 15, 2021 | 273.29 |
| Jun 14, 2021 | 273.13 |
| Jun 11, 2021 | 272.96 |
| Jun 10, 2021 | 272.84 |
| Jun 9, 2021 | 272.71 |
| Jun 8, 2021 | 272.57 |
| Jun 7, 2021 | 272.42 |
| Jun 4, 2021 | 272.24 |
| Jun 3, 2021 | 272.03 |
| Jun 2, 2021 | 271.85 |
| Jun 1, 2021 | 271.62 |
| May 28, 2021 | 271.41 |
| May 27, 2021 | 271.14 |
| May 26, 2021 | 270.85 |
| May 25, 2021 | 270.54 |
| May 24, 2021 | 270.28 |
| May 21, 2021 | 270.06 |
| May 20, 2021 | 269.87 |
| May 19, 2021 | 269.66 |
| May 18, 2021 | 269.49 |
| May 17, 2021 | 269.31 |
| May 14, 2021 | 269.11 |
| May 13, 2021 | 268.92 |
| May 12, 2021 | 268.74 |
| May 11, 2021 | 268.59 |
| May 10, 2021 | 268.37 |
| May 7, 2021 | 268.18 |
| May 6, 2021 | 267.95 |
| May 5, 2021 | 267.73 |
| May 4, 2021 | 267.55 |
| May 3, 2021 | 267.34 |
| Apr 30, 2021 | 267.07 |
| Apr 29, 2021 | 266.79 |
| Apr 28, 2021 | 266.48 |
| Apr 27, 2021 | 266.15 |
| Apr 26, 2021 | 265.88 |
| Apr 23, 2021 | 265.62 |
| Apr 22, 2021 | 265.37 |
| Apr 21, 2021 | 265.12 |
| Apr 20, 2021 | 264.90 |
| Apr 19, 2021 | 264.67 |
| Apr 16, 2021 | 264.42 |
| Apr 15, 2021 | 264.12 |
| Apr 14, 2021 | 263.78 |
| Apr 13, 2021 | 263.48 |
| Apr 12, 2021 | 263.17 |
| Apr 9, 2021 | 262.87 |
| Apr 8, 2021 | 262.59 |
| Apr 7, 2021 | 262.32 |
| Apr 6, 2021 | 262.08 |
| Apr 5, 2021 | 261.85 |
| Apr 1, 2021 | 261.59 |
| Mar 31, 2021 | 261.37 |
| Mar 30, 2021 | 261.13 |
| Mar 29, 2021 | 260.91 |
| Mar 26, 2021 | 260.65 |
| Mar 25, 2021 | 260.49 |
| Mar 24, 2021 | 260.35 |
| Mar 23, 2021 | 260.20 |
| Mar 22, 2021 | 260.02 |
| Mar 19, 2021 | 259.82 |
| Mar 18, 2021 | 259.64 |
| Mar 17, 2021 | 259.42 |
| Mar 16, 2021 | 259.15 |
| Mar 15, 2021 | 258.83 |
| Mar 12, 2021 | 258.48 |
| Mar 11, 2021 | 258.14 |
| Mar 10, 2021 | 257.76 |
| Mar 9, 2021 | 257.42 |
| Mar 8, 2021 | 257.08 |
| Mar 5, 2021 | 256.79 |
| Mar 4, 2021 | 256.43 |
| Mar 3, 2021 | 256.05 |
| Mar 2, 2021 | 255.61 |
| Mar 1, 2021 | 255.11 |
| Feb 26, 2021 | 254.57 |
| Feb 25, 2021 | 254.10 |
| Feb 24, 2021 | 253.60 |
| Feb 23, 2021 | 253.03 |
| Feb 22, 2021 | 252.50 |
| Feb 19, 2021 | 251.91 |
| Feb 18, 2021 | 251.29 |
| Feb 17, 2021 | 250.67 |
| Feb 16, 2021 | 250.04 |
| Feb 12, 2021 | 249.43 |
| Feb 11, 2021 | 248.84 |
| Feb 10, 2021 | 248.23 |
| Feb 9, 2021 | 247.63 |
| Feb 8, 2021 | 247.01 |
| Feb 5, 2021 | 246.38 |
| Feb 4, 2021 | 245.72 |
| Feb 3, 2021 | 245.07 |
| Feb 2, 2021 | 244.50 |
| Feb 1, 2021 | 243.93 |
| Jan 29, 2021 | 243.35 |
| Jan 28, 2021 | 242.81 |
| Jan 27, 2021 | 242.25 |
| Jan 26, 2021 | 241.69 |
| Jan 25, 2021 | 241.05 |
| Jan 22, 2021 | 240.38 |
| Jan 21, 2021 | 239.63 |
| Jan 20, 2021 | 238.86 |
| Jan 19, 2021 | 238.01 |
| Jan 15, 2021 | 237.14 |
| Jan 14, 2021 | 236.29 |
| Jan 13, 2021 | 235.52 |
| Jan 12, 2021 | 234.73 |
| Jan 11, 2021 | 233.83 |
| Jan 8, 2021 | 233.05 |
| Jan 7, 2021 | 232.20 |
| Jan 6, 2021 | 231.37 |
| Jan 5, 2021 | 230.58 |
| Jan 4, 2021 | 229.81 |
| Dec 31, 2020 | 229.07 |
| Dec 30, 2020 | 228.26 |
| Dec 29, 2020 | 227.53 |
| Dec 28, 2020 | 226.78 |
| Dec 24, 2020 | 226.08 |
| Dec 23, 2020 | 225.25 |
| Dec 22, 2020 | 224.52 |
| Dec 21, 2020 | 223.82 |
| Dec 18, 2020 | 223.12 |
| Dec 17, 2020 | 222.46 |
| Dec 16, 2020 | 221.89 |
| Dec 15, 2020 | 221.39 |
| Dec 14, 2020 | 220.86 |
| Dec 11, 2020 | 220.37 |
| Dec 10, 2020 | 219.92 |
| Dec 9, 2020 | 219.42 |
| Dec 8, 2020 | 218.98 |
| Dec 7, 2020 | 218.49 |
| Dec 4, 2020 | 218.06 |
| Dec 3, 2020 | 217.68 |
| Dec 2, 2020 | 217.32 |
| Dec 1, 2020 | 216.99 |
| Nov 30, 2020 | 216.63 |
| Nov 27, 2020 | 216.28 |
| Nov 25, 2020 | 215.95 |
| Nov 24, 2020 | 215.63 |
| Nov 23, 2020 | 215.36 |
| Nov 20, 2020 | 215.11 |
| Nov 19, 2020 | 214.87 |
| Nov 18, 2020 | 214.61 |
| Nov 17, 2020 | 214.36 |
| Nov 16, 2020 | 214.12 |
| Nov 13, 2020 | 213.87 |
| Nov 12, 2020 | 213.60 |
| Nov 11, 2020 | 213.37 |
| Nov 10, 2020 | 213.13 |
| Nov 9, 2020 | 212.90 |
| Nov 6, 2020 | 212.56 |
| Nov 5, 2020 | 212.26 |
| Nov 4, 2020 | 211.97 |
| Nov 3, 2020 | 211.72 |
| Nov 2, 2020 | 211.46 |
| Oct 30, 2020 | 211.22 |
| Oct 29, 2020 | 211.00 |
| Oct 28, 2020 | 210.74 |
| Oct 27, 2020 | 210.51 |
| Oct 26, 2020 | 210.22 |
| Oct 23, 2020 | 209.94 |
| Oct 22, 2020 | 209.62 |
| Oct 21, 2020 | 209.31 |
| Oct 20, 2020 | 208.98 |
| Oct 19, 2020 | 208.63 |
| Oct 16, 2020 | 208.25 |
| Oct 15, 2020 | 207.89 |
| Oct 14, 2020 | 207.55 |
| Oct 13, 2020 | 207.23 |
| Oct 12, 2020 | 206.94 |
| Oct 9, 2020 | 206.65 |
| Oct 8, 2020 | 206.38 |
| Oct 7, 2020 | 206.12 |
| Oct 6, 2020 | 205.87 |
| Oct 5, 2020 | 205.65 |
| Oct 2, 2020 | 205.43 |
| Oct 1, 2020 | 205.21 |
| Sep 30, 2020 | 204.96 |
| Sep 29, 2020 | 204.70 |
| Sep 28, 2020 | 204.42 |
| Sep 25, 2020 | 204.16 |
| Sep 24, 2020 | 203.91 |
| Sep 23, 2020 | 203.70 |
| Sep 22, 2020 | 203.49 |
| Sep 21, 2020 | 203.23 |
| Sep 18, 2020 | 202.97 |
| Sep 17, 2020 | 202.72 |
| Sep 16, 2020 | 202.47 |
| Sep 15, 2020 | 202.22 |
| Sep 14, 2020 | 201.94 |
| Sep 11, 2020 | 201.64 |
| Sep 10, 2020 | 201.35 |
| Sep 9, 2020 | 201.04 |
| Sep 8, 2020 | 200.70 |
| Sep 4, 2020 | 200.41 |
| Sep 3, 2020 | 200.06 |
| Sep 2, 2020 | 199.66 |
| Sep 1, 2020 | 199.17 |
| Aug 31, 2020 | 198.69 |
| Aug 28, 2020 | 198.26 |
| Aug 27, 2020 | 197.81 |
| Aug 26, 2020 | 197.36 |
| Aug 25, 2020 | 196.88 |
| Aug 24, 2020 | 196.38 |
| Aug 21, 2020 | 195.88 |
| Aug 20, 2020 | 195.40 |
| Aug 19, 2020 | 194.91 |
| Aug 18, 2020 | 194.45 |
| Aug 17, 2020 | 193.98 |
| Aug 14, 2020 | 193.52 |
| Aug 13, 2020 | 193.08 |
| Aug 12, 2020 | 192.62 |
| Aug 11, 2020 | 192.19 |
| Aug 10, 2020 | 191.78 |
| Aug 7, 2020 | 191.33 |
| Aug 6, 2020 | 190.85 |
| Aug 5, 2020 | 190.34 |
| Aug 4, 2020 | 189.82 |
| Aug 3, 2020 | 189.34 |
| Jul 31, 2020 | 188.87 |
| Jul 30, 2020 | 188.44 |
| Jul 29, 2020 | 188.01 |
| Jul 28, 2020 | 187.57 |
| Jul 27, 2020 | 187.12 |
| Jul 24, 2020 | 186.66 |
| Jul 23, 2020 | 186.23 |
| Jul 22, 2020 | 185.78 |
| Jul 21, 2020 | 185.31 |
| Jul 20, 2020 | 184.83 |
| Jul 17, 2020 | 184.32 |
| Jul 16, 2020 | 183.86 |
| Jul 15, 2020 | 183.42 |
| Jul 14, 2020 | 182.97 |
| Jul 13, 2020 | 182.55 |
| Jul 10, 2020 | 182.12 |
| Jul 9, 2020 | 181.65 |
| Jul 8, 2020 | 181.17 |
| Jul 7, 2020 | 180.72 |
| Jul 6, 2020 | 180.29 |
| Jul 2, 2020 | 179.82 |
| Jul 1, 2020 | 179.39 |
| Jun 30, 2020 | 178.95 |
| Jun 29, 2020 | 178.52 |
| Jun 26, 2020 | 178.14 |
| Jun 25, 2020 | 177.75 |
| Jun 24, 2020 | 177.32 |
| Jun 23, 2020 | 176.91 |
| Jun 22, 2020 | 176.45 |
| Jun 19, 2020 | 175.99 |
| Jun 18, 2020 | 175.52 |
| Jun 17, 2020 | 175.04 |
| Jun 16, 2020 | 174.56 |
| Jun 15, 2020 | 174.07 |
| Jun 12, 2020 | 173.63 |
| Jun 11, 2020 | 173.26 |
| Jun 10, 2020 | 172.91 |
| Jun 9, 2020 | 172.44 |
| Jun 8, 2020 | 172.00 |
| Jun 5, 2020 | 171.56 |
| Jun 4, 2020 | 171.13 |
| Jun 3, 2020 | 170.73 |
| Jun 2, 2020 | 170.32 |
| Jun 1, 2020 | 169.94 |
| May 29, 2020 | 169.58 |
| May 28, 2020 | 169.28 |
| May 27, 2020 | 169.02 |
| May 26, 2020 | 168.77 |
| May 22, 2020 | 168.54 |
| May 21, 2020 | 168.28 |
| May 20, 2020 | 168.02 |
| May 19, 2020 | 167.76 |
| May 18, 2020 | 167.52 |
| May 15, 2020 | 167.34 |
| May 14, 2020 | 167.22 |
| May 13, 2020 | 167.13 |
| May 12, 2020 | 167.06 |
| May 11, 2020 | 166.99 |
| May 8, 2020 | 166.92 |
| May 7, 2020 | 166.87 |
| May 6, 2020 | 166.80 |
| May 5, 2020 | 166.74 |
| May 4, 2020 | 166.69 |
| May 1, 2020 | 166.66 |
| Apr 30, 2020 | 166.64 |
| Apr 29, 2020 | 166.56 |
| Apr 28, 2020 | 166.49 |
| Apr 27, 2020 | 166.47 |
| Apr 24, 2020 | 166.43 |
| Apr 23, 2020 | 166.39 |
| Apr 22, 2020 | 166.37 |
| Apr 21, 2020 | 166.34 |
| Apr 20, 2020 | 166.35 |
| Apr 17, 2020 | 166.32 |
| Apr 16, 2020 | 166.27 |
| Apr 15, 2020 | 166.26 |
| Apr 14, 2020 | 166.23 |
| Apr 13, 2020 | 166.20 |
| Apr 9, 2020 | 166.20 |
| Apr 8, 2020 | 166.19 |
| Apr 7, 2020 | 166.24 |
| Apr 6, 2020 | 166.35 |
| Apr 3, 2020 | 166.44 |
| Apr 2, 2020 | 166.57 |
| Apr 1, 2020 | 166.69 |
| Mar 31, 2020 | 166.79 |
| Mar 30, 2020 | 166.80 |
| Mar 27, 2020 | 166.83 |
| Mar 26, 2020 | 166.94 |
| Mar 25, 2020 | 166.95 |
| Mar 24, 2020 | 167.03 |
| Mar 23, 2020 | 167.10 |
| Mar 20, 2020 | 167.19 |
| Mar 19, 2020 | 167.25 |
| Mar 18, 2020 | 167.31 |
| Mar 17, 2020 | 167.37 |
| Mar 16, 2020 | 167.40 |
| Mar 13, 2020 | 167.48 |
| Mar 12, 2020 | 167.49 |
| Mar 11, 2020 | 167.62 |
| Mar 10, 2020 | 167.65 |
| Mar 9, 2020 | 167.68 |
| Mar 6, 2020 | 167.75 |
| Mar 5, 2020 | 167.75 |
| Mar 4, 2020 | 167.68 |
| Mar 3, 2020 | 167.60 |
| Mar 2, 2020 | 167.58 |
| Feb 28, 2020 | 167.49 |
| Feb 27, 2020 | 167.39 |
| Feb 26, 2020 | 167.31 |
| Feb 25, 2020 | 167.22 |
| Feb 24, 2020 | 167.15 |
| Feb 21, 2020 | 167.03 |
| Feb 20, 2020 | 166.88 |
| Feb 19, 2020 | 166.72 |
| Feb 18, 2020 | 166.55 |
| Feb 14, 2020 | 166.38 |
| Feb 13, 2020 | 166.21 |
| Feb 12, 2020 | 166.06 |
| Feb 11, 2020 | 165.91 |
| Feb 10, 2020 | 165.76 |
| Feb 7, 2020 | 165.61 |
| Feb 6, 2020 | 165.46 |
| Feb 5, 2020 | 165.30 |
| Feb 4, 2020 | 165.15 |
| Feb 3, 2020 | 164.98 |
| Jan 31, 2020 | 164.82 |
| Jan 30, 2020 | 164.70 |
| Jan 29, 2020 | 164.57 |
| Jan 28, 2020 | 164.43 |
| Jan 27, 2020 | 164.29 |
| Jan 24, 2020 | 164.16 |
| Jan 23, 2020 | 164.00 |
| Jan 22, 2020 | 163.84 |
| Jan 21, 2020 | 163.70 |
| Jan 17, 2020 | 163.55 |
| Jan 16, 2020 | 163.42 |
| Jan 15, 2020 | 163.27 |
| Jan 14, 2020 | 163.14 |
| Jan 13, 2020 | 162.96 |
| Jan 10, 2020 | 162.77 |
| Jan 9, 2020 | 162.57 |
| Jan 8, 2020 | 162.39 |
| Jan 7, 2020 | 162.21 |
| Jan 6, 2020 | 162.05 |
| Jan 3, 2020 | 161.91 |
| Jan 2, 2020 | 161.75 |
| Dec 31, 2019 | 161.59 |
| Dec 30, 2019 | 161.44 |
| Dec 27, 2019 | 161.29 |
| Dec 26, 2019 | 161.13 |
| Dec 24, 2019 | 160.98 |
| Dec 23, 2019 | 160.83 |
| Dec 20, 2019 | 160.69 |
| Dec 19, 2019 | 160.53 |
| Dec 18, 2019 | 160.38 |
| Dec 17, 2019 | 160.23 |
| Dec 16, 2019 | 160.09 |
| Dec 13, 2019 | 159.96 |
| Dec 12, 2019 | 159.86 |
| Dec 11, 2019 | 159.79 |
| Dec 10, 2019 | 159.71 |
| Dec 9, 2019 | 159.63 |
| Dec 6, 2019 | 159.56 |
| Dec 5, 2019 | 159.47 |
| Dec 4, 2019 | 159.39 |
| Dec 3, 2019 | 159.30 |
| Dec 2, 2019 | 159.23 |
| Nov 29, 2019 | 159.15 |
| Nov 27, 2019 | 159.05 |
| Nov 26, 2019 | 158.95 |
| Nov 25, 2019 | 158.89 |
| Nov 22, 2019 | 158.82 |
| Nov 21, 2019 | 158.76 |
| Nov 20, 2019 | 158.68 |
| Nov 19, 2019 | 158.62 |
| Nov 18, 2019 | 158.56 |
| Nov 15, 2019 | 158.50 |
| Nov 14, 2019 | 158.44 |
| Nov 13, 2019 | 158.39 |
| Nov 12, 2019 | 158.32 |
| Nov 11, 2019 | 158.23 |
| Nov 8, 2019 | 158.17 |
| Nov 7, 2019 | 158.12 |
| Nov 6, 2019 | 158.04 |
| Nov 5, 2019 | 157.97 |
| Nov 4, 2019 | 157.90 |
| Nov 1, 2019 | 157.86 |
| Oct 31, 2019 | 157.79 |
| Oct 30, 2019 | 157.73 |
| Oct 29, 2019 | 157.66 |
| Oct 28, 2019 | 157.61 |
| Oct 25, 2019 | 157.56 |
| Oct 24, 2019 | 157.51 |
| Oct 23, 2019 | 157.47 |
| Oct 22, 2019 | 157.43 |
| Oct 21, 2019 | 157.39 |
| Oct 18, 2019 | 157.33 |
| Oct 17, 2019 | 157.24 |
| Oct 16, 2019 | 157.16 |
| Oct 15, 2019 | 157.08 |
| Oct 14, 2019 | 156.96 |
| Oct 11, 2019 | 156.85 |
| Oct 10, 2019 | 156.73 |
| Oct 9, 2019 | 156.60 |
| Oct 8, 2019 | 156.45 |
| Oct 7, 2019 | 156.35 |
| Oct 4, 2019 | 156.25 |
| Oct 3, 2019 | 156.17 |
| Oct 2, 2019 | 156.08 |
| Oct 1, 2019 | 156.03 |
| Sep 30, 2019 | 155.98 |
| Sep 27, 2019 | 155.93 |
| Sep 26, 2019 | 155.87 |
| Sep 25, 2019 | 155.80 |
| Sep 24, 2019 | 155.73 |
| Sep 23, 2019 | 155.68 |
| Sep 20, 2019 | 155.62 |
| Sep 19, 2019 | 155.59 |
| Sep 18, 2019 | 155.55 |
| Sep 17, 2019 | 155.52 |
| Sep 16, 2019 | 155.47 |
| Sep 13, 2019 | 155.40 |
| Sep 12, 2019 | 155.33 |
| Sep 11, 2019 | 155.21 |
| Sep 10, 2019 | 155.11 |
| Sep 9, 2019 | 154.99 |
| Sep 6, 2019 | 154.86 |
| Sep 5, 2019 | 154.78 |
| Sep 4, 2019 | 154.71 |
| Sep 3, 2019 | 154.64 |
| Aug 30, 2019 | 154.58 |
| Aug 29, 2019 | 154.52 |
| Aug 28, 2019 | 154.49 |
| Aug 27, 2019 | 154.49 |
| Aug 26, 2019 | 154.43 |
| Aug 23, 2019 | 154.36 |
| Aug 22, 2019 | 154.31 |
| Aug 21, 2019 | 154.25 |
| Aug 20, 2019 | 154.20 |
| Aug 19, 2019 | 154.11 |
| Aug 16, 2019 | 154.01 |
| Aug 15, 2019 | 153.91 |
| Aug 14, 2019 | 153.82 |
| Aug 13, 2019 | 153.74 |
| Aug 12, 2019 | 153.60 |
| Aug 9, 2019 | 153.53 |
| Aug 8, 2019 | 153.45 |
| Aug 7, 2019 | 153.36 |
| Aug 6, 2019 | 153.32 |
| Aug 5, 2019 | 153.31 |
| Aug 2, 2019 | 153.30 |
| Aug 1, 2019 | 153.23 |
| Jul 31, 2019 | 153.16 |
| Jul 30, 2019 | 153.03 |
| Jul 29, 2019 | 152.90 |
| Jul 26, 2019 | 152.80 |
| Jul 25, 2019 | 152.69 |
| Jul 24, 2019 | 152.60 |
| Jul 23, 2019 | 152.49 |
| Jul 22, 2019 | 152.42 |
| Jul 19, 2019 | 152.34 |
| Jul 18, 2019 | 152.27 |
| Jul 17, 2019 | 152.19 |
| Jul 16, 2019 | 152.11 |
| Jul 15, 2019 | 152.03 |
| Jul 12, 2019 | 151.94 |
| Jul 11, 2019 | 151.83 |
| Jul 10, 2019 | 151.72 |
| Jul 9, 2019 | 151.63 |
| Jul 8, 2019 | 151.51 |
| Jul 5, 2019 | 151.41 |
| Jul 3, 2019 | 151.28 |
| Jul 2, 2019 | 151.18 |
| Jul 1, 2019 | 151.08 |
| Jun 28, 2019 | 150.99 |
| Jun 27, 2019 | 150.93 |
| Jun 26, 2019 | 150.86 |
| Jun 25, 2019 | 150.79 |
| Jun 24, 2019 | 150.72 |
| Jun 21, 2019 | 150.62 |
| Jun 20, 2019 | 150.54 |
| Jun 19, 2019 | 150.46 |
| Jun 18, 2019 | 150.40 |
| Jun 17, 2019 | 150.37 |
| Jun 14, 2019 | 150.37 |
| Jun 13, 2019 | 150.35 |
| Jun 12, 2019 | 150.32 |
| Jun 11, 2019 | 150.19 |
| Jun 10, 2019 | 150.06 |
| Jun 7, 2019 | 149.91 |
| Jun 6, 2019 | 149.75 |
| Jun 5, 2019 | 149.61 |
| Jun 4, 2019 | 149.47 |
| Jun 3, 2019 | 149.32 |
| May 31, 2019 | 149.22 |
| May 30, 2019 | 149.08 |
| May 29, 2019 | 148.94 |
| May 28, 2019 | 148.81 |
| May 24, 2019 | 148.68 |
| May 23, 2019 | 148.55 |
| May 22, 2019 | 148.37 |
| May 21, 2019 | 148.16 |
| May 20, 2019 | 147.94 |
| May 17, 2019 | 147.73 |
| May 16, 2019 | 147.50 |
| May 15, 2019 | 147.25 |
| May 14, 2019 | 147.04 |
| May 13, 2019 | 146.87 |
| May 10, 2019 | 146.72 |
| May 9, 2019 | 146.52 |
| May 8, 2019 | 146.33 |
| May 7, 2019 | 146.15 |
| May 6, 2019 | 145.97 |
| May 3, 2019 | 145.78 |
| May 2, 2019 | 145.58 |
| May 1, 2019 | 145.39 |
| Apr 30, 2019 | 145.21 |
| Apr 29, 2019 | 145.00 |
| Apr 26, 2019 | 144.78 |
| Apr 25, 2019 | 144.57 |
| Apr 24, 2019 | 144.37 |
| Apr 23, 2019 | 144.16 |
| Apr 22, 2019 | 143.95 |
| Apr 18, 2019 | 143.74 |
| Apr 17, 2019 | 143.56 |
| Apr 16, 2019 | 143.37 |
| Apr 15, 2019 | 143.16 |
| Apr 12, 2019 | 142.94 |
| Apr 11, 2019 | 142.73 |
| Apr 10, 2019 | 142.52 |
| Apr 9, 2019 | 142.35 |
| Apr 8, 2019 | 142.20 |
| Apr 5, 2019 | 142.07 |
| Apr 4, 2019 | 141.94 |
| Apr 3, 2019 | 141.83 |
| Apr 2, 2019 | 141.68 |
| Apr 1, 2019 | 141.55 |
| Mar 29, 2019 | 141.42 |
| Mar 28, 2019 | 141.33 |
| Mar 27, 2019 | 141.24 |
| Mar 26, 2019 | 141.15 |
| Mar 25, 2019 | 141.04 |
| Mar 22, 2019 | 140.96 |
| Mar 21, 2019 | 140.87 |
| Mar 20, 2019 | 140.76 |
| Mar 19, 2019 | 140.65 |
| Mar 18, 2019 | 140.52 |
| Mar 15, 2019 | 140.40 |
| Mar 14, 2019 | 140.28 |
| Mar 13, 2019 | 140.18 |
| Mar 12, 2019 | 140.11 |
| Mar 11, 2019 | 140.03 |
| Mar 8, 2019 | 139.94 |
| Mar 7, 2019 | 139.87 |
| Mar 6, 2019 | 139.80 |
| Mar 5, 2019 | 139.71 |
| Mar 4, 2019 | 139.62 |
| Mar 1, 2019 | 139.51 |
| Feb 28, 2019 | 139.38 |
| Feb 27, 2019 | 139.25 |
| Feb 26, 2019 | 139.11 |
| Feb 25, 2019 | 138.97 |
| Feb 22, 2019 | 138.82 |
| Feb 21, 2019 | 138.67 |
| Feb 20, 2019 | 138.51 |
| Feb 19, 2019 | 138.35 |
| Feb 15, 2019 | 138.18 |
| Feb 14, 2019 | 138.01 |
| Feb 13, 2019 | 137.84 |
| Feb 12, 2019 | 137.67 |
| Feb 11, 2019 | 137.51 |
| Feb 8, 2019 | 137.36 |
| Feb 7, 2019 | 137.20 |
| Feb 6, 2019 | 137.10 |
| Feb 5, 2019 | 136.99 |
| Feb 4, 2019 | 136.88 |
| Feb 1, 2019 | 136.80 |
| Jan 31, 2019 | 136.71 |
| Jan 30, 2019 | 136.63 |
| Jan 29, 2019 | 136.54 |
| Jan 28, 2019 | 136.50 |
| Jan 25, 2019 | 136.45 |
| Jan 24, 2019 | 136.40 |
| Jan 23, 2019 | 136.36 |
| Jan 22, 2019 | 136.30 |
| Jan 18, 2019 | 136.24 |
| Jan 17, 2019 | 136.17 |
| Jan 16, 2019 | 136.12 |
| Jan 15, 2019 | 136.05 |
| Jan 14, 2019 | 136.00 |
| Jan 11, 2019 | 135.95 |
| Jan 10, 2019 | 135.91 |
| Jan 9, 2019 | 135.90 |
| Jan 8, 2019 | 135.85 |
| Jan 7, 2019 | 135.84 |
| Jan 4, 2019 | 135.85 |
| Jan 3, 2019 | 135.89 |
| Jan 2, 2019 | 135.95 |
| Dec 31, 2018 | 135.98 |
| Dec 28, 2018 | 136.02 |
| Dec 27, 2018 | 136.07 |
| Dec 26, 2018 | 136.11 |
| Dec 24, 2018 | 136.17 |
| Dec 21, 2018 | 136.28 |
| Dec 20, 2018 | 136.36 |
| Dec 19, 2018 | 136.43 |
| Dec 18, 2018 | 136.38 |
| Dec 17, 2018 | 136.33 |
| Dec 14, 2018 | 136.27 |
| Dec 13, 2018 | 136.19 |
| Dec 12, 2018 | 136.10 |
| Dec 11, 2018 | 135.99 |
| Dec 10, 2018 | 135.90 |
| Dec 7, 2018 | 135.80 |
| Dec 6, 2018 | 135.70 |
| Dec 4, 2018 | 135.56 |
| Dec 3, 2018 | 135.44 |
| Nov 30, 2018 | 135.26 |
| Nov 29, 2018 | 135.11 |
| Nov 28, 2018 | 134.93 |
| Nov 27, 2018 | 134.76 |
| Nov 26, 2018 | 134.60 |
| Nov 23, 2018 | 134.44 |
| Nov 21, 2018 | 134.30 |
| Nov 20, 2018 | 134.18 |
| Nov 19, 2018 | 134.12 |
| Nov 16, 2018 | 134.04 |
| Nov 15, 2018 | 133.93 |
| Nov 14, 2018 | 133.84 |
| Nov 13, 2018 | 133.77 |
| Nov 12, 2018 | 133.69 |
| Nov 9, 2018 | 133.62 |
| Nov 8, 2018 | 133.53 |
| Nov 7, 2018 | 133.41 |
| Nov 6, 2018 | 133.30 |
| Nov 5, 2018 | 133.23 |
| Nov 2, 2018 | 133.15 |
| Nov 1, 2018 | 133.05 |
| Oct 31, 2018 | 132.94 |
| Oct 30, 2018 | 132.86 |
| Oct 29, 2018 | 132.79 |
| Oct 26, 2018 | 132.75 |
| Oct 25, 2018 | 132.69 |
| Oct 24, 2018 | 132.60 |
| Oct 23, 2018 | 132.53 |
| Oct 22, 2018 | 132.42 |
| Oct 19, 2018 | 132.29 |
| Oct 18, 2018 | 132.19 |
| Oct 17, 2018 | 132.05 |
| Oct 16, 2018 | 131.88 |
| Oct 15, 2018 | 131.69 |
| Oct 12, 2018 | 131.54 |
| Oct 11, 2018 | 131.38 |
| Oct 10, 2018 | 131.24 |
| Oct 9, 2018 | 131.09 |
| Oct 8, 2018 | 130.90 |
| Oct 5, 2018 | 130.70 |
| Oct 4, 2018 | 130.46 |
| Oct 3, 2018 | 130.24 |
| Oct 2, 2018 | 130.01 |
| Oct 1, 2018 | 129.77 |
| Sep 28, 2018 | 129.52 |
| Sep 27, 2018 | 129.27 |
| Sep 26, 2018 | 129.03 |
| Sep 25, 2018 | 128.79 |
| Sep 24, 2018 | 128.56 |
| Sep 21, 2018 | 128.33 |
| Sep 20, 2018 | 128.10 |
| Sep 19, 2018 | 127.87 |
| Sep 18, 2018 | 127.67 |
| Sep 17, 2018 | 127.47 |
| Sep 14, 2018 | 127.29 |
| Sep 13, 2018 | 127.18 |
| Sep 12, 2018 | 127.07 |
| Sep 11, 2018 | 126.97 |
| Sep 10, 2018 | 126.85 |
| Sep 7, 2018 | 126.74 |
| Sep 6, 2018 | 126.62 |
| Sep 5, 2018 | 126.51 |
| Sep 4, 2018 | 126.40 |
| Aug 31, 2018 | 126.25 |
| Aug 30, 2018 | 126.10 |
| Aug 29, 2018 | 125.96 |
| Aug 28, 2018 | 125.79 |
| Aug 27, 2018 | 125.62 |
| Aug 24, 2018 | 125.47 |
| Aug 23, 2018 | 125.30 |
| Aug 22, 2018 | 125.24 |
| Aug 21, 2018 | 125.18 |
| Aug 20, 2018 | 125.12 |
| Aug 17, 2018 | 125.08 |
| Aug 16, 2018 | 125.04 |
| Aug 15, 2018 | 124.99 |
| Aug 14, 2018 | 124.95 |
| Aug 13, 2018 | 124.89 |
| Aug 10, 2018 | 124.82 |
| Aug 9, 2018 | 124.75 |
| Aug 8, 2018 | 124.66 |
| Aug 7, 2018 | 124.60 |
| Aug 6, 2018 | 124.52 |
| Aug 3, 2018 | 124.44 |
| Aug 2, 2018 | 124.37 |
| Aug 1, 2018 | 124.31 |
| Jul 31, 2018 | 124.28 |
| Jul 30, 2018 | 124.23 |
| Jul 27, 2018 | 124.19 |
| Jul 26, 2018 | 124.12 |
| Jul 25, 2018 | 124.02 |
| Jul 24, 2018 | 123.93 |
| Jul 23, 2018 | 123.85 |
| Jul 20, 2018 | 123.74 |
| Jul 19, 2018 | 123.64 |
| Jul 18, 2018 | 123.53 |
| Jul 17, 2018 | 123.41 |
| Jul 16, 2018 | 123.28 |
| Jul 13, 2018 | 123.16 |
| Jul 12, 2018 | 123.03 |
| Jul 11, 2018 | 122.89 |
| Jul 10, 2018 | 122.78 |
| Jul 9, 2018 | 122.67 |
| Jul 6, 2018 | 122.56 |
| Jul 5, 2018 | 122.45 |
| Jul 3, 2018 | 122.36 |
| Jul 2, 2018 | 122.27 |
| Jun 29, 2018 | 122.19 |
| Jun 28, 2018 | 122.11 |
| Jun 27, 2018 | 122.04 |
| Jun 26, 2018 | 121.99 |
| Jun 25, 2018 | 121.91 |
| Jun 22, 2018 | 121.83 |
| Jun 21, 2018 | 121.72 |
| Jun 20, 2018 | 121.60 |
| Jun 19, 2018 | 121.46 |
| Jun 18, 2018 | 121.33 |
| Jun 15, 2018 | 121.19 |
| Jun 14, 2018 | 121.06 |
| Jun 13, 2018 | 120.92 |
| Jun 12, 2018 | 120.81 |
| Jun 11, 2018 | 120.68 |
| Jun 8, 2018 | 120.55 |
| Jun 7, 2018 | 120.43 |
| Jun 6, 2018 | 120.31 |
| Jun 5, 2018 | 120.16 |
| Jun 4, 2018 | 120.02 |
| Jun 1, 2018 | 119.89 |
| May 31, 2018 | 119.77 |
| May 30, 2018 | 119.67 |
| May 29, 2018 | 119.56 |
| May 25, 2018 | 119.44 |
| May 24, 2018 | 119.31 |
| May 23, 2018 | 119.16 |
| May 22, 2018 | 119.01 |
| May 21, 2018 | 118.87 |
| May 18, 2018 | 118.72 |
| May 17, 2018 | 118.57 |
| May 16, 2018 | 118.45 |
| May 15, 2018 | 118.32 |
| May 14, 2018 | 118.20 |
| May 11, 2018 | 118.09 |
| May 10, 2018 | 117.98 |
| May 9, 2018 | 117.85 |
| May 8, 2018 | 117.73 |
| May 7, 2018 | 117.62 |
| May 4, 2018 | 117.51 |
| May 3, 2018 | 117.41 |
| May 2, 2018 | 117.31 |
| May 1, 2018 | 117.22 |
| Apr 30, 2018 | 117.13 |
| Apr 27, 2018 | 117.04 |
| Apr 26, 2018 | 116.94 |
| Apr 25, 2018 | 116.82 |
| Apr 24, 2018 | 116.72 |
| Apr 23, 2018 | 116.62 |
| Apr 20, 2018 | 116.48 |
| Apr 19, 2018 | 116.35 |
| Apr 18, 2018 | 116.18 |
| Apr 17, 2018 | 116.02 |
| Apr 16, 2018 | 115.86 |
| Apr 13, 2018 | 115.73 |
| Apr 12, 2018 | 115.60 |
| Apr 11, 2018 | 115.47 |
| Apr 10, 2018 | 115.36 |
| Apr 9, 2018 | 115.23 |
| Apr 6, 2018 | 115.12 |
| Apr 5, 2018 | 115.02 |
| Apr 4, 2018 | 114.91 |
| Apr 3, 2018 | 114.80 |
| Apr 2, 2018 | 114.70 |
| Mar 29, 2018 | 114.62 |
| Mar 28, 2018 | 114.53 |
| Mar 27, 2018 | 114.44 |
| Mar 26, 2018 | 114.33 |
| Mar 23, 2018 | 114.21 |
| Mar 22, 2018 | 114.13 |
| Mar 21, 2018 | 114.03 |
| Mar 20, 2018 | 113.91 |
| Mar 19, 2018 | 113.80 |
| Mar 16, 2018 | 113.69 |
| Mar 15, 2018 | 113.57 |
| Mar 14, 2018 | 113.45 |
| Mar 13, 2018 | 113.34 |
| Mar 12, 2018 | 113.23 |
| Mar 9, 2018 | 113.10 |
| Mar 8, 2018 | 112.97 |
| Mar 7, 2018 | 112.85 |
| Mar 6, 2018 | 112.71 |
| Mar 5, 2018 | 112.59 |
| Mar 2, 2018 | 112.46 |
| Mar 1, 2018 | 112.37 |
| Feb 28, 2018 | 112.28 |
| Feb 27, 2018 | 112.17 |
| Feb 26, 2018 | 112.07 |
| Feb 23, 2018 | 111.96 |
| Feb 22, 2018 | 111.86 |
| Feb 21, 2018 | 111.77 |
| Feb 20, 2018 | 111.67 |
| Feb 16, 2018 | 111.56 |
| Feb 15, 2018 | 111.47 |
| Feb 14, 2018 | 111.37 |
| Feb 13, 2018 | 111.28 |
| Feb 12, 2018 | 111.18 |
| Feb 9, 2018 | 111.09 |
| Feb 8, 2018 | 111.01 |
| Feb 7, 2018 | 110.94 |
| Feb 6, 2018 | 110.84 |
| Feb 5, 2018 | 110.72 |
| Feb 2, 2018 | 110.61 |
| Feb 1, 2018 | 110.49 |
| Jan 31, 2018 | 110.35 |
| Jan 30, 2018 | 110.20 |
| Jan 29, 2018 | 110.05 |
| Jan 26, 2018 | 109.89 |
| Jan 25, 2018 | 109.74 |
| Jan 24, 2018 | 109.58 |
| Jan 23, 2018 | 109.42 |
| Jan 22, 2018 | 109.25 |
| Jan 19, 2018 | 109.08 |
| Jan 18, 2018 | 108.93 |
| Jan 17, 2018 | 108.79 |
| Jan 16, 2018 | 108.66 |
| Jan 12, 2018 | 108.53 |
| Jan 11, 2018 | 108.38 |
| Jan 10, 2018 | 108.24 |
| Jan 9, 2018 | 108.11 |
| Jan 8, 2018 | 107.98 |
| Jan 5, 2018 | 107.85 |
| Jan 4, 2018 | 107.72 |
| Jan 3, 2018 | 107.58 |
| Jan 2, 2018 | 107.47 |
| Dec 29, 2017 | 107.36 |
| Dec 28, 2017 | 107.27 |
| Dec 27, 2017 | 107.19 |
| Dec 26, 2017 | 107.09 |
| Dec 22, 2017 | 107.01 |
| Dec 21, 2017 | 106.92 |
| Dec 20, 2017 | 106.82 |
| Dec 19, 2017 | 106.71 |
| Dec 18, 2017 | 106.59 |
| Dec 15, 2017 | 106.47 |
| Dec 14, 2017 | 106.36 |
| Dec 13, 2017 | 106.26 |
| Dec 12, 2017 | 106.18 |
| Dec 11, 2017 | 106.08 |
| Dec 8, 2017 | 105.98 |
| Dec 7, 2017 | 105.88 |
| Dec 6, 2017 | 105.77 |
| Dec 5, 2017 | 105.67 |
| Dec 4, 2017 | 105.57 |
| Dec 1, 2017 | 105.46 |
| Nov 30, 2017 | 105.35 |
| Nov 29, 2017 | 105.23 |
| Nov 28, 2017 | 105.10 |
| Nov 27, 2017 | 104.87 |
| Nov 24, 2017 | 104.64 |
| Nov 22, 2017 | 104.41 |
| Nov 21, 2017 | 104.19 |
| Nov 20, 2017 | 103.97 |
| Nov 17, 2017 | 103.75 |
| Nov 16, 2017 | 103.54 |
| Nov 15, 2017 | 103.32 |
| Nov 14, 2017 | 103.10 |
| Nov 13, 2017 | 102.89 |
| Nov 10, 2017 | 102.67 |
| Nov 9, 2017 | 102.47 |
| Nov 8, 2017 | 102.26 |
| Nov 7, 2017 | 102.06 |
| Nov 6, 2017 | 101.85 |
| Nov 3, 2017 | 101.64 |
| Nov 2, 2017 | 101.42 |
| Nov 1, 2017 | 101.20 |
| Oct 31, 2017 | 100.97 |
| Oct 30, 2017 | 100.74 |
| Oct 27, 2017 | 100.53 |
| Oct 26, 2017 | 100.31 |
| Oct 25, 2017 | 100.11 |
| Oct 24, 2017 | 99.91 |
| Oct 23, 2017 | 99.71 |
| Oct 20, 2017 | 99.51 |
| Oct 19, 2017 | 99.30 |
| Oct 18, 2017 | 99.09 |
| Oct 17, 2017 | 98.87 |
| Oct 16, 2017 | 98.65 |
| Oct 13, 2017 | 98.43 |
| Oct 12, 2017 | 98.21 |
| Oct 11, 2017 | 97.99 |
| Oct 10, 2017 | 97.78 |
| Oct 9, 2017 | 97.57 |
| Oct 6, 2017 | 97.36 |
| Oct 5, 2017 | 97.15 |
| Oct 4, 2017 | 96.95 |
| Oct 3, 2017 | 96.76 |
| Oct 2, 2017 | 96.59 |
| Sep 29, 2017 | 96.41 |
| Sep 28, 2017 | 96.25 |
| Sep 27, 2017 | 96.08 |
| Sep 26, 2017 | 95.93 |
| Sep 25, 2017 | 95.78 |
| Sep 22, 2017 | 95.64 |
| Sep 21, 2017 | 95.46 |
| Sep 20, 2017 | 95.25 |
| Sep 19, 2017 | 95.04 |
| Sep 18, 2017 | 94.82 |
| Sep 15, 2017 | 94.62 |
| Sep 14, 2017 | 94.42 |
| Sep 13, 2017 | 94.22 |
| Sep 12, 2017 | 94.02 |
| Sep 11, 2017 | 93.81 |
| Sep 8, 2017 | 93.61 |
| Sep 7, 2017 | 93.41 |
| Sep 6, 2017 | 93.23 |
| Sep 5, 2017 | 93.05 |
| Sep 1, 2017 | 92.87 |
| Aug 31, 2017 | 92.68 |
| Aug 30, 2017 | 92.47 |
| Aug 29, 2017 | 92.28 |
| Aug 28, 2017 | 92.09 |
| Aug 25, 2017 | 91.89 |
| Aug 24, 2017 | 91.68 |
| Aug 23, 2017 | 91.49 |
| Aug 22, 2017 | 91.28 |
| Aug 21, 2017 | 91.06 |
| Aug 18, 2017 | 90.86 |
| Aug 17, 2017 | 90.67 |
| Aug 16, 2017 | 90.49 |
| Aug 15, 2017 | 90.30 |
| Aug 14, 2017 | 90.10 |
| Aug 11, 2017 | 89.91 |
| Aug 10, 2017 | 89.73 |
| Aug 9, 2017 | 89.56 |
| Aug 8, 2017 | 89.38 |
| Aug 7, 2017 | 89.19 |
| Aug 4, 2017 | 89.00 |
| Aug 3, 2017 | 88.81 |
| Aug 2, 2017 | 88.61 |
| Aug 1, 2017 | 88.41 |
| Jul 31, 2017 | 88.20 |
| Jul 28, 2017 | 88.00 |
| Jul 27, 2017 | 87.79 |
| Jul 26, 2017 | 87.60 |
| Jul 25, 2017 | 87.39 |
| Jul 24, 2017 | 87.19 |
| Jul 21, 2017 | 87.00 |
| Jul 20, 2017 | 86.81 |
| Jul 19, 2017 | 86.62 |
| Jul 18, 2017 | 86.43 |
| Jul 17, 2017 | 86.25 |
| Jul 14, 2017 | 86.08 |
| Jul 13, 2017 | 85.89 |
| Jul 12, 2017 | 85.71 |
| Jul 11, 2017 | 85.54 |
| Jul 10, 2017 | 85.38 |
| Jul 7, 2017 | 85.22 |
| Jul 6, 2017 | 85.04 |
| Jul 5, 2017 | 84.87 |
| Jul 3, 2017 | 84.70 |
| Jun 30, 2017 | 84.54 |
| Jun 29, 2017 | 84.36 |
| Jun 28, 2017 | 84.18 |
| Jun 27, 2017 | 84.00 |
| Jun 26, 2017 | 83.82 |
| Jun 23, 2017 | 83.63 |
| Jun 22, 2017 | 83.44 |
| Jun 21, 2017 | 83.24 |
| Jun 20, 2017 | 83.05 |
| Jun 19, 2017 | 82.87 |
| Jun 16, 2017 | 82.67 |
| Jun 15, 2017 | 82.49 |
| Jun 14, 2017 | 82.30 |
| Jun 13, 2017 | 82.11 |
| Jun 12, 2017 | 81.90 |
| Jun 9, 2017 | 81.67 |
| Jun 8, 2017 | 81.46 |
| Jun 7, 2017 | 81.22 |
| Jun 6, 2017 | 80.99 |
| Jun 5, 2017 | 80.75 |
| Jun 2, 2017 | 80.51 |
| Jun 1, 2017 | 80.25 |
| May 31, 2017 | 80.00 |
| May 30, 2017 | 79.75 |
| May 26, 2017 | 79.50 |
| May 25, 2017 | 79.23 |
| May 24, 2017 | 78.97 |
| May 23, 2017 | 78.70 |
| May 22, 2017 | 78.43 |
| May 19, 2017 | 78.16 |
| May 18, 2017 | 77.90 |
| May 17, 2017 | 77.71 |
| May 16, 2017 | 77.54 |
| May 15, 2017 | 77.34 |
| May 12, 2017 | 77.16 |
| May 11, 2017 | 76.98 |
| May 10, 2017 | 76.79 |
| May 9, 2017 | 76.61 |
| May 8, 2017 | 76.43 |
| May 5, 2017 | 76.25 |
| May 4, 2017 | 76.07 |
| May 3, 2017 | 75.89 |
| May 2, 2017 | 75.72 |
| May 1, 2017 | 75.54 |
| Apr 28, 2017 | 75.37 |
| Apr 27, 2017 | 75.20 |
| Apr 26, 2017 | 75.04 |
| Apr 25, 2017 | 74.86 |
| Apr 24, 2017 | 74.69 |
| Apr 21, 2017 | 74.51 |
| Apr 20, 2017 | 74.33 |
| Apr 19, 2017 | 74.15 |
| Apr 18, 2017 | 73.98 |
| Apr 17, 2017 | 73.82 |
| Apr 13, 2017 | 73.66 |
| Apr 12, 2017 | 73.49 |
| Apr 11, 2017 | 73.31 |
| Apr 10, 2017 | 73.15 |
| Apr 7, 2017 | 73.02 |
| Apr 6, 2017 | 72.88 |
| Apr 5, 2017 | 72.75 |
| Apr 4, 2017 | 72.62 |
| Apr 3, 2017 | 72.48 |
| Mar 31, 2017 | 72.34 |
| Mar 30, 2017 | 72.19 |
| Mar 29, 2017 | 72.04 |
| Mar 28, 2017 | 71.88 |
| Mar 27, 2017 | 71.74 |
| Mar 24, 2017 | 71.60 |
| Mar 23, 2017 | 71.46 |
| Mar 22, 2017 | 71.33 |
| Mar 21, 2017 | 71.20 |
| Mar 20, 2017 | 71.07 |
| Mar 17, 2017 | 70.93 |
| Mar 16, 2017 | 70.79 |
| Mar 15, 2017 | 70.65 |
| Mar 14, 2017 | 70.50 |
| Mar 13, 2017 | 70.36 |
| Mar 10, 2017 | 70.23 |
| Mar 9, 2017 | 70.09 |
| Mar 8, 2017 | 69.95 |
| Mar 7, 2017 | 69.81 |
| Mar 6, 2017 | 69.69 |
| Mar 3, 2017 | 69.57 |
| Mar 2, 2017 | 69.43 |
| Mar 1, 2017 | 69.29 |
| Feb 28, 2017 | 69.13 |
| Feb 27, 2017 | 68.99 |
| Feb 24, 2017 | 68.85 |
| Feb 23, 2017 | 68.71 |
| Feb 22, 2017 | 68.57 |
| Feb 21, 2017 | 68.43 |
| Feb 17, 2017 | 68.28 |
| Feb 16, 2017 | 68.15 |
| Feb 15, 2017 | 68.02 |
| Feb 14, 2017 | 67.91 |
| Feb 13, 2017 | 67.78 |
| Feb 10, 2017 | 67.67 |
| Feb 9, 2017 | 67.56 |
| Feb 8, 2017 | 67.45 |
| Feb 7, 2017 | 67.33 |
| Feb 6, 2017 | 67.21 |
| Feb 3, 2017 | 67.09 |
| Feb 2, 2017 | 66.97 |
| Feb 1, 2017 | 66.85 |
| Jan 31, 2017 | 66.74 |
| Jan 30, 2017 | 66.62 |
| Jan 27, 2017 | 66.51 |
| Jan 26, 2017 | 66.39 |
| Jan 25, 2017 | 66.26 |
| Jan 24, 2017 | 66.13 |
| Jan 23, 2017 | 66.00 |
| Jan 20, 2017 | 65.88 |
| Jan 19, 2017 | 65.76 |
| Jan 18, 2017 | 65.65 |
| Jan 17, 2017 | 65.54 |
| Jan 13, 2017 | 65.43 |
| Jan 12, 2017 | 65.32 |
| Jan 11, 2017 | 65.20 |
| Jan 10, 2017 | 65.09 |
| Jan 9, 2017 | 64.98 |
| Jan 6, 2017 | 64.87 |
| Jan 5, 2017 | 64.76 |
| Jan 4, 2017 | 64.66 |
| Jan 3, 2017 | 64.56 |
| Dec 30, 2016 | 64.47 |
| Dec 29, 2016 | 64.39 |
| Dec 28, 2016 | 64.30 |
| Dec 27, 2016 | 64.20 |
| Dec 23, 2016 | 64.11 |
| Dec 22, 2016 | 64.01 |
| Dec 21, 2016 | 63.92 |
| Dec 20, 2016 | 63.82 |
| Dec 19, 2016 | 63.73 |
| Dec 16, 2016 | 63.64 |
| Dec 15, 2016 | 63.54 |
| Dec 14, 2016 | 63.42 |
| Dec 13, 2016 | 63.31 |
| Dec 12, 2016 | 63.18 |
| Dec 9, 2016 | 63.05 |
| Dec 8, 2016 | 62.90 |
| Dec 7, 2016 | 62.73 |
| Dec 6, 2016 | 62.58 |
| Dec 5, 2016 | 62.45 |
| Dec 2, 2016 | 62.34 |
| Dec 1, 2016 | 62.24 |
| Nov 30, 2016 | 62.13 |
| Nov 29, 2016 | 62.00 |
| Nov 28, 2016 | 61.85 |
| Nov 25, 2016 | 61.70 |
| Nov 23, 2016 | 61.54 |
| Nov 22, 2016 | 61.38 |
| Nov 21, 2016 | 61.22 |
| Nov 18, 2016 | 61.05 |
| Nov 17, 2016 | 60.90 |
| Nov 16, 2016 | 60.76 |
| Nov 15, 2016 | 60.62 |
| Nov 14, 2016 | 60.47 |
| Nov 11, 2016 | 60.34 |
| Nov 10, 2016 | 60.21 |
| Nov 9, 2016 | 60.06 |
| Nov 8, 2016 | 59.93 |
| Nov 7, 2016 | 59.81 |
| Nov 4, 2016 | 59.69 |
| Nov 3, 2016 | 59.59 |
| Nov 2, 2016 | 59.49 |
| Nov 1, 2016 | 59.39 |
| Oct 31, 2016 | 59.28 |
| Oct 28, 2016 | 59.16 |
| Oct 27, 2016 | 59.06 |
| Oct 26, 2016 | 58.97 |
| Oct 25, 2016 | 58.89 |
| Oct 24, 2016 | 58.81 |
| Oct 21, 2016 | 58.72 |
| Oct 20, 2016 | 58.64 |
| Oct 19, 2016 | 58.59 |
| Oct 18, 2016 | 58.53 |
| Oct 17, 2016 | 58.49 |
| Oct 14, 2016 | 58.45 |
| Oct 13, 2016 | 58.41 |
| Oct 12, 2016 | 58.37 |
| Oct 11, 2016 | 58.33 |
| Oct 10, 2016 | 58.29 |
| Oct 7, 2016 | 58.24 |
| Oct 6, 2016 | 58.18 |
| Oct 5, 2016 | 58.12 |
| Oct 4, 2016 | 58.05 |
| Oct 3, 2016 | 58.00 |
| Sep 30, 2016 | 57.95 |
| Sep 29, 2016 | 57.90 |
| Sep 28, 2016 | 57.84 |
| Sep 27, 2016 | 57.78 |
| Sep 26, 2016 | 57.74 |
| Sep 23, 2016 | 57.70 |
| Sep 22, 2016 | 57.66 |
| Sep 21, 2016 | 57.62 |
| Sep 20, 2016 | 57.59 |
| Sep 19, 2016 | 57.57 |
| Sep 16, 2016 | 57.55 |
| Sep 15, 2016 | 57.53 |
| Sep 14, 2016 | 57.51 |
| Sep 13, 2016 | 57.50 |
| Sep 12, 2016 | 57.49 |
| Sep 9, 2016 | 57.47 |
| Sep 8, 2016 | 57.45 |
| Sep 7, 2016 | 57.41 |
| Sep 6, 2016 | 57.37 |
| Sep 2, 2016 | 57.34 |
| Sep 1, 2016 | 57.31 |
| Aug 31, 2016 | 57.28 |
| Aug 30, 2016 | 57.24 |
| Aug 29, 2016 | 57.21 |
| Aug 26, 2016 | 57.18 |
| Aug 25, 2016 | 57.15 |
| Aug 24, 2016 | 57.15 |
| Aug 23, 2016 | 57.15 |
| Aug 22, 2016 | 57.15 |
| Aug 19, 2016 | 57.13 |
| Aug 18, 2016 | 57.10 |
| Aug 17, 2016 | 57.06 |
| Aug 16, 2016 | 57.03 |
| Aug 15, 2016 | 56.99 |
| Aug 12, 2016 | 56.95 |
| Aug 11, 2016 | 56.91 |
| Aug 10, 2016 | 56.87 |
| Aug 9, 2016 | 56.83 |
| Aug 8, 2016 | 56.79 |
| Aug 5, 2016 | 56.75 |
| Aug 4, 2016 | 56.72 |
| Aug 3, 2016 | 56.69 |
| Aug 2, 2016 | 56.66 |
| Aug 1, 2016 | 56.63 |
| Jul 29, 2016 | 56.59 |
| Jul 28, 2016 | 56.55 |
| Jul 27, 2016 | 56.51 |
| Jul 26, 2016 | 56.47 |
| Jul 25, 2016 | 56.41 |
| Jul 22, 2016 | 56.35 |
| Jul 21, 2016 | 56.28 |
| Jul 20, 2016 | 56.22 |
| Jul 19, 2016 | 56.14 |
| Jul 18, 2016 | 56.07 |
| Jul 15, 2016 | 56.00 |
| Jul 14, 2016 | 55.94 |
| Jul 13, 2016 | 55.88 |
| Jul 12, 2016 | 55.83 |
| Jul 11, 2016 | 55.78 |
| Jul 8, 2016 | 55.73 |
| Jul 7, 2016 | 55.69 |
| Jul 6, 2016 | 55.66 |
| Jul 5, 2016 | 55.63 |
| Jul 1, 2016 | 55.60 |
| Jun 30, 2016 | 55.56 |
| Jun 29, 2016 | 55.53 |
| Jun 28, 2016 | 55.49 |
| Jun 27, 2016 | 55.46 |
| Jun 24, 2016 | 55.44 |
| Jun 23, 2016 | 55.40 |
| Jun 22, 2016 | 55.34 |
| Jun 21, 2016 | 55.28 |
| Jun 20, 2016 | 55.22 |
| Jun 17, 2016 | 55.16 |
| Jun 16, 2016 | 55.11 |
| Jun 15, 2016 | 55.06 |
| Jun 14, 2016 | 55.01 |
| Jun 13, 2016 | 54.98 |
| Jun 10, 2016 | 54.95 |
| Jun 9, 2016 | 54.91 |
| Jun 8, 2016 | 54.87 |
| Jun 7, 2016 | 54.83 |
| Jun 6, 2016 | 54.81 |
| Jun 3, 2016 | 54.78 |
| Jun 2, 2016 | 54.77 |
| Jun 1, 2016 | 54.75 |
| May 31, 2016 | 54.73 |
| May 27, 2016 | 54.71 |
| May 26, 2016 | 54.69 |
| May 25, 2016 | 54.67 |
| May 24, 2016 | 54.65 |
| May 23, 2016 | 54.62 |
| May 20, 2016 | 54.60 |
| May 19, 2016 | 54.59 |
| May 18, 2016 | 54.57 |
| May 17, 2016 | 54.55 |
| May 16, 2016 | 54.51 |
| May 13, 2016 | 54.47 |
| May 12, 2016 | 54.43 |
| May 11, 2016 | 54.40 |
| May 10, 2016 | 54.36 |
| May 9, 2016 | 54.32 |
| May 6, 2016 | 54.29 |
| May 5, 2016 | 54.25 |
| May 4, 2016 | 54.22 |
| May 3, 2016 | 54.19 |
| May 2, 2016 | 54.15 |
| Apr 29, 2016 | 54.10 |
| Apr 28, 2016 | 54.07 |
| Apr 27, 2016 | 54.02 |
| Apr 26, 2016 | 53.98 |
| Apr 25, 2016 | 53.94 |
| Apr 22, 2016 | 53.90 |
| Apr 21, 2016 | 53.87 |
| Apr 20, 2016 | 53.83 |
| Apr 19, 2016 | 53.79 |
| Apr 18, 2016 | 53.75 |
| Apr 15, 2016 | 53.71 |
| Apr 14, 2016 | 53.66 |
| Apr 13, 2016 | 53.63 |
| Apr 12, 2016 | 53.60 |
| Apr 11, 2016 | 53.58 |
| Apr 8, 2016 | 53.57 |
| Apr 7, 2016 | 53.56 |
| Apr 6, 2016 | 53.55 |
| Apr 5, 2016 | 53.53 |
| Apr 4, 2016 | 53.51 |
| Apr 1, 2016 | 53.49 |
| Mar 31, 2016 | 53.47 |
| Mar 30, 2016 | 53.44 |
| Mar 29, 2016 | 53.42 |
| Mar 28, 2016 | 53.40 |
| Mar 24, 2016 | 53.39 |
| Mar 23, 2016 | 53.38 |
| Mar 22, 2016 | 53.36 |
| Mar 21, 2016 | 53.34 |
| Mar 18, 2016 | 53.32 |
| Mar 17, 2016 | 53.31 |
| Mar 16, 2016 | 53.29 |
| Mar 15, 2016 | 53.28 |
| Mar 14, 2016 | 53.27 |
| Mar 11, 2016 | 53.26 |
| Mar 10, 2016 | 53.25 |
| Mar 9, 2016 | 53.25 |
| Mar 8, 2016 | 53.25 |
| Mar 7, 2016 | 53.25 |
| Mar 4, 2016 | 53.25 |
| Mar 3, 2016 | 53.26 |
| Mar 2, 2016 | 53.27 |
| Mar 1, 2016 | 53.30 |
| Feb 29, 2016 | 53.32 |
| Feb 26, 2016 | 53.35 |
| Feb 25, 2016 | 53.38 |
| Feb 24, 2016 | 53.42 |
| Feb 23, 2016 | 53.46 |
| Feb 22, 2016 | 53.50 |
| Feb 19, 2016 | 53.52 |
| Feb 18, 2016 | 53.56 |
| Feb 17, 2016 | 53.61 |
| Feb 16, 2016 | 53.66 |
| Feb 12, 2016 | 53.72 |
| Feb 11, 2016 | 53.80 |
| Feb 10, 2016 | 53.88 |
| Feb 9, 2016 | 53.97 |
| Feb 8, 2016 | 54.07 |
| Feb 5, 2016 | 54.16 |
| Feb 4, 2016 | 54.24 |
| Feb 3, 2016 | 54.30 |
| Feb 2, 2016 | 54.36 |
| Feb 1, 2016 | 54.43 |
| Jan 29, 2016 | 54.50 |
| Jan 28, 2016 | 54.58 |
| Jan 27, 2016 | 54.66 |
| Jan 26, 2016 | 54.74 |
| Jan 25, 2016 | 54.81 |
| Jan 22, 2016 | 54.88 |
| Jan 21, 2016 | 54.95 |
| Jan 20, 2016 | 55.01 |
| Jan 19, 2016 | 55.07 |
| Jan 15, 2016 | 55.13 |
| Jan 14, 2016 | 55.18 |
| Jan 13, 2016 | 55.21 |
| Jan 12, 2016 | 55.25 |
| Jan 11, 2016 | 55.27 |
| Jan 8, 2016 | 55.29 |
| Jan 7, 2016 | 55.31 |
| Jan 6, 2016 | 55.33 |
| Jan 5, 2016 | 55.34 |
| Jan 4, 2016 | 55.34 |
| Dec 31, 2015 | 55.35 |
| Dec 30, 2015 | 55.35 |
| Dec 29, 2015 | 55.35 |
| Dec 28, 2015 | 55.34 |
| Dec 24, 2015 | 55.34 |
| Dec 23, 2015 | 55.33 |
| Dec 22, 2015 | 55.32 |
| Dec 21, 2015 | 55.31 |
| Dec 18, 2015 | 55.32 |
| Dec 17, 2015 | 55.33 |
| Dec 16, 2015 | 55.34 |
| Dec 15, 2015 | 55.34 |
| Dec 14, 2015 | 55.35 |
| Dec 11, 2015 | 55.37 |
| Dec 10, 2015 | 55.38 |
| Dec 9, 2015 | 55.37 |
| Dec 8, 2015 | 55.37 |
| Dec 7, 2015 | 55.36 |
| Dec 4, 2015 | 55.35 |
| Dec 3, 2015 | 55.33 |
| Dec 2, 2015 | 55.32 |
| Dec 1, 2015 | 55.30 |
| Nov 30, 2015 | 55.28 |
| Nov 27, 2015 | 55.27 |
| Nov 25, 2015 | 55.25 |
| Nov 24, 2015 | 55.23 |
| Nov 23, 2015 | 55.20 |
| Nov 20, 2015 | 55.18 |
| Nov 19, 2015 | 55.16 |
| Nov 18, 2015 | 55.13 |
| Nov 17, 2015 | 55.10 |
| Nov 16, 2015 | 55.07 |
| Nov 13, 2015 | 55.04 |
| Nov 12, 2015 | 55.01 |
| Nov 11, 2015 | 54.97 |
| Nov 10, 2015 | 54.94 |
| Nov 9, 2015 | 54.90 |
| Nov 6, 2015 | 54.87 |
| Nov 5, 2015 | 54.85 |
| Nov 4, 2015 | 54.82 |
| Nov 3, 2015 | 54.82 |
| Nov 2, 2015 | 54.81 |
| Oct 30, 2015 | 54.81 |
| Oct 29, 2015 | 54.82 |
| Oct 28, 2015 | 54.82 |
| Oct 27, 2015 | 54.83 |
| Oct 26, 2015 | 54.85 |
| Oct 23, 2015 | 54.87 |
| Oct 22, 2015 | 54.90 |
| Oct 21, 2015 | 54.93 |
| Oct 20, 2015 | 54.96 |
| Oct 19, 2015 | 54.99 |
| Oct 16, 2015 | 55.03 |
| Oct 15, 2015 | 55.07 |
| Oct 14, 2015 | 55.11 |
| Oct 13, 2015 | 55.16 |
| Oct 12, 2015 | 55.20 |
| Oct 9, 2015 | 55.25 |
| Oct 8, 2015 | 55.29 |
| Oct 7, 2015 | 55.36 |
| Oct 6, 2015 | 55.43 |
| Oct 5, 2015 | 55.50 |
| Oct 2, 2015 | 55.57 |
| Oct 1, 2015 | 55.63 |
| Sep 30, 2015 | 55.70 |
| Sep 29, 2015 | 55.78 |
| Sep 28, 2015 | 55.85 |
| Sep 25, 2015 | 55.91 |
| Sep 24, 2015 | 55.98 |
| Sep 23, 2015 | 56.04 |
| Sep 22, 2015 | 56.11 |
| Sep 21, 2015 | 56.18 |
| Sep 18, 2015 | 56.25 |
| Sep 17, 2015 | 56.32 |
| Sep 16, 2015 | 56.39 |
| Sep 15, 2015 | 56.47 |
| Sep 14, 2015 | 56.54 |
| Sep 11, 2015 | 56.62 |
| Sep 10, 2015 | 56.69 |
| Sep 9, 2015 | 56.77 |
| Sep 8, 2015 | 56.83 |
| Sep 4, 2015 | 56.89 |
| Sep 3, 2015 | 56.96 |
| Sep 2, 2015 | 57.03 |
| Sep 1, 2015 | 57.09 |
| Aug 31, 2015 | 57.16 |
| Aug 28, 2015 | 57.22 |
| Aug 27, 2015 | 57.28 |
| Aug 26, 2015 | 57.33 |
| Aug 25, 2015 | 57.38 |
| Aug 24, 2015 | 57.44 |
| Aug 21, 2015 | 57.48 |
| Aug 20, 2015 | 57.51 |
| Aug 19, 2015 | 57.54 |
| Aug 18, 2015 | 57.55 |
| Aug 17, 2015 | 57.57 |
| Aug 14, 2015 | 57.57 |
| Aug 13, 2015 | 57.57 |
| Aug 12, 2015 | 57.58 |
| Aug 11, 2015 | 57.57 |
| Aug 10, 2015 | 57.57 |
| Aug 7, 2015 | 57.56 |
| Aug 6, 2015 | 57.56 |
| Aug 5, 2015 | 57.55 |
| Aug 4, 2015 | 57.54 |
| Aug 3, 2015 | 57.52 |
| Jul 31, 2015 | 57.50 |
| Jul 30, 2015 | 57.50 |
| Jul 29, 2015 | 57.51 |
| Jul 28, 2015 | 57.52 |
| Jul 27, 2015 | 57.55 |
| Jul 24, 2015 | 57.58 |
| Jul 23, 2015 | 57.60 |
| Jul 22, 2015 | 57.63 |
| Jul 21, 2015 | 57.66 |
| Jul 20, 2015 | 57.69 |
| Jul 17, 2015 | 57.71 |
| Jul 16, 2015 | 57.73 |
| Jul 15, 2015 | 57.74 |
| Jul 14, 2015 | 57.75 |
| Jul 13, 2015 | 57.75 |
| Jul 10, 2015 | 57.77 |
| Jul 9, 2015 | 57.78 |
| Jul 8, 2015 | 57.79 |
| Jul 7, 2015 | 57.81 |
| Jul 6, 2015 | 57.82 |
| Jul 2, 2015 | 57.84 |
| Jul 1, 2015 | 57.86 |
| Jun 30, 2015 | 57.88 |
| Jun 29, 2015 | 57.89 |
| Jun 26, 2015 | 57.91 |
| Jun 25, 2015 | 57.92 |
| Jun 24, 2015 | 57.92 |
| Jun 23, 2015 | 57.92 |
| Jun 22, 2015 | 57.92 |
| Jun 19, 2015 | 57.92 |
| Jun 18, 2015 | 57.92 |
| Jun 17, 2015 | 57.92 |
| Jun 16, 2015 | 57.92 |
| Jun 15, 2015 | 57.92 |
| Jun 12, 2015 | 57.92 |
| Jun 11, 2015 | 57.93 |
| Jun 10, 2015 | 57.92 |
| Jun 9, 2015 | 57.91 |
| Jun 8, 2015 | 57.91 |
| Jun 5, 2015 | 57.91 |
| Jun 4, 2015 | 57.90 |
| Jun 3, 2015 | 57.91 |
| Jun 2, 2015 | 57.89 |
| Jun 1, 2015 | 57.90 |
| May 29, 2015 | 57.91 |
| May 28, 2015 | 57.91 |
| May 27, 2015 | 57.91 |
| May 26, 2015 | 57.90 |
| May 22, 2015 | 57.90 |
| May 21, 2015 | 57.89 |
| May 20, 2015 | 57.87 |
| May 19, 2015 | 57.85 |
| May 18, 2015 | 57.83 |
| May 15, 2015 | 57.81 |
| May 14, 2015 | 57.79 |
| May 13, 2015 | 57.77 |
| May 12, 2015 | 57.75 |
| May 11, 2015 | 57.75 |
| May 8, 2015 | 57.74 |
| May 7, 2015 | 57.73 |
| May 6, 2015 | 57.73 |
| May 5, 2015 | 57.73 |
| May 4, 2015 | 57.74 |
| May 1, 2015 | 57.72 |
| Apr 30, 2015 | 57.71 |
| Apr 29, 2015 | 57.71 |
| Apr 28, 2015 | 57.69 |
| Apr 27, 2015 | 57.66 |
| Apr 24, 2015 | 57.64 |
| Apr 23, 2015 | 57.60 |
| Apr 22, 2015 | 57.57 |
| Apr 21, 2015 | 57.54 |
| Apr 20, 2015 | 57.51 |
| Apr 17, 2015 | 57.49 |
| Apr 16, 2015 | 57.48 |
| Apr 15, 2015 | 57.45 |
| Apr 14, 2015 | 57.42 |
| Apr 13, 2015 | 57.39 |
| Apr 10, 2015 | 57.36 |
| Apr 9, 2015 | 57.33 |
| Apr 8, 2015 | 57.30 |
| Apr 7, 2015 | 57.27 |
| Apr 6, 2015 | 57.25 |
| Apr 2, 2015 | 57.23 |
| Apr 1, 2015 | 57.21 |
| Mar 31, 2015 | 57.19 |
| Mar 30, 2015 | 57.16 |
| Mar 27, 2015 | 57.14 |
| Mar 26, 2015 | 57.11 |
| Mar 25, 2015 | 57.09 |
| Mar 24, 2015 | 57.07 |
| Mar 23, 2015 | 57.03 |
| Mar 20, 2015 | 57.00 |
| Mar 19, 2015 | 56.96 |
| Mar 18, 2015 | 56.92 |
| Mar 17, 2015 | 56.87 |
| Mar 16, 2015 | 56.83 |
| Mar 13, 2015 | 56.79 |
| Mar 12, 2015 | 56.74 |
| Mar 11, 2015 | 56.70 |
| Mar 10, 2015 | 56.66 |
| Mar 9, 2015 | 56.62 |
| Mar 6, 2015 | 56.57 |
| Mar 5, 2015 | 56.52 |
| Mar 4, 2015 | 56.46 |
| Mar 3, 2015 | 56.40 |
| Mar 2, 2015 | 56.33 |
| Feb 27, 2015 | 56.25 |
| Feb 26, 2015 | 56.17 |
| Feb 25, 2015 | 56.11 |
| Feb 24, 2015 | 56.03 |
| Feb 23, 2015 | 55.96 |
| Feb 20, 2015 | 55.88 |
| Feb 19, 2015 | 55.80 |
| Feb 18, 2015 | 55.73 |
| Feb 17, 2015 | 55.67 |
| Feb 13, 2015 | 55.60 |
| Feb 12, 2015 | 55.54 |
| Feb 11, 2015 | 55.48 |
| Feb 10, 2015 | 55.42 |
| Feb 9, 2015 | 55.37 |
| Feb 6, 2015 | 55.32 |
| Feb 5, 2015 | 55.27 |
| Feb 4, 2015 | 55.24 |
| Feb 3, 2015 | 55.20 |
| Feb 2, 2015 | 55.17 |
| Jan 30, 2015 | 55.13 |
| Jan 29, 2015 | 55.10 |
| Jan 28, 2015 | 55.05 |
| Jan 27, 2015 | 55.00 |
| Jan 26, 2015 | 54.95 |
| Jan 23, 2015 | 54.90 |
| Jan 22, 2015 | 54.85 |
| Jan 21, 2015 | 54.79 |
| Jan 20, 2015 | 54.74 |
| Jan 16, 2015 | 54.69 |
| Jan 15, 2015 | 54.66 |
| Jan 14, 2015 | 54.63 |
| Jan 13, 2015 | 54.59 |
| Jan 12, 2015 | 54.55 |
| Jan 9, 2015 | 54.50 |
| Jan 8, 2015 | 54.46 |
| Jan 7, 2015 | 54.41 |
| Jan 6, 2015 | 54.37 |
| Jan 5, 2015 | 54.34 |
| Jan 2, 2015 | 54.30 |
| Dec 31, 2014 | 54.26 |
| Dec 30, 2014 | 54.22 |
| Dec 29, 2014 | 54.17 |
| Dec 26, 2014 | 54.12 |
| Dec 24, 2014 | 54.07 |
| Dec 23, 2014 | 54.03 |
| Dec 22, 2014 | 53.99 |
| Dec 19, 2014 | 53.95 |
| Dec 18, 2014 | 53.92 |
| Dec 17, 2014 | 53.89 |
| Dec 16, 2014 | 53.87 |
| Dec 15, 2014 | 53.86 |
| Dec 12, 2014 | 53.82 |
| Dec 11, 2014 | 53.79 |
| Dec 10, 2014 | 53.77 |
| Dec 9, 2014 | 53.75 |
| Dec 8, 2014 | 53.72 |
| Dec 5, 2014 | 53.69 |
| Dec 4, 2014 | 53.66 |
| Dec 3, 2014 | 53.63 |
| Dec 2, 2014 | 53.60 |
| Dec 1, 2014 | 53.57 |
| Nov 28, 2014 | 53.53 |
| Nov 26, 2014 | 53.50 |
| Nov 25, 2014 | 53.46 |
| Nov 24, 2014 | 53.42 |
| Nov 21, 2014 | 53.37 |
| Nov 20, 2014 | 53.32 |
| Nov 19, 2014 | 53.29 |
| Nov 18, 2014 | 53.24 |
| Nov 17, 2014 | 53.19 |
| Nov 14, 2014 | 53.15 |
| Nov 13, 2014 | 53.10 |
| Nov 12, 2014 | 53.06 |
| Nov 11, 2014 | 53.02 |
| Nov 10, 2014 | 52.98 |
| Nov 7, 2014 | 52.94 |
| Nov 6, 2014 | 52.89 |
| Nov 5, 2014 | 52.85 |
| Nov 4, 2014 | 52.82 |
| Nov 3, 2014 | 52.80 |
| Oct 31, 2014 | 52.78 |
| Oct 30, 2014 | 52.76 |
| Oct 29, 2014 | 52.74 |
| Oct 28, 2014 | 52.72 |
| Oct 27, 2014 | 52.70 |
| Oct 24, 2014 | 52.68 |
| Oct 23, 2014 | 52.66 |
| Oct 22, 2014 | 52.65 |
| Oct 21, 2014 | 52.63 |
| Oct 20, 2014 | 52.61 |
| Oct 17, 2014 | 52.60 |
| Oct 16, 2014 | 52.59 |
| Oct 15, 2014 | 52.59 |
| Oct 14, 2014 | 52.59 |
| Oct 13, 2014 | 52.59 |
| Oct 10, 2014 | 52.57 |
| Oct 9, 2014 | 52.55 |
| Oct 8, 2014 | 52.52 |
| Oct 7, 2014 | 52.48 |
| Oct 6, 2014 | 52.44 |
| Oct 3, 2014 | 52.39 |
| Oct 2, 2014 | 52.33 |
| Oct 1, 2014 | 52.28 |
| Sep 30, 2014 | 52.24 |
| Sep 29, 2014 | 52.19 |
| Sep 26, 2014 | 52.15 |
| Sep 25, 2014 | 52.11 |
| Sep 24, 2014 | 52.07 |
| Sep 23, 2014 | 52.03 |
| Sep 22, 2014 | 51.98 |
| Sep 19, 2014 | 51.94 |
| Sep 18, 2014 | 51.89 |
| Sep 17, 2014 | 51.84 |
| Sep 16, 2014 | 51.79 |
| Sep 15, 2014 | 51.74 |
| Sep 12, 2014 | 51.70 |
| Sep 11, 2014 | 51.66 |
| Sep 10, 2014 | 51.62 |
| Sep 9, 2014 | 51.57 |
| Sep 8, 2014 | 51.51 |
| Sep 5, 2014 | 51.45 |
| Sep 4, 2014 | 51.40 |
| Sep 3, 2014 | 51.35 |
| Sep 2, 2014 | 51.30 |
| Aug 29, 2014 | 51.25 |
| Aug 28, 2014 | 51.20 |
| Aug 27, 2014 | 51.14 |
| Aug 26, 2014 | 51.09 |
| Aug 25, 2014 | 51.03 |
| Aug 22, 2014 | 50.97 |
| Aug 21, 2014 | 50.91 |
| Aug 20, 2014 | 50.85 |
| Aug 19, 2014 | 50.79 |
| Aug 18, 2014 | 50.72 |
| Aug 15, 2014 | 50.65 |
| Aug 14, 2014 | 50.59 |
| Aug 13, 2014 | 50.51 |
| Aug 12, 2014 | 50.43 |
| Aug 11, 2014 | 50.36 |
| Aug 8, 2014 | 50.28 |
| Aug 7, 2014 | 50.21 |
| Aug 6, 2014 | 50.14 |
| Aug 5, 2014 | 50.08 |
| Aug 4, 2014 | 50.01 |
| Aug 1, 2014 | 49.94 |
| Jul 31, 2014 | 49.88 |
| Jul 30, 2014 | 49.82 |
| Jul 29, 2014 | 49.74 |
| Jul 28, 2014 | 49.67 |
| Jul 25, 2014 | 49.59 |
| Jul 24, 2014 | 49.52 |
| Jul 23, 2014 | 49.45 |
| Jul 22, 2014 | 49.38 |
| Jul 21, 2014 | 49.31 |
| Jul 18, 2014 | 49.24 |
| Jul 17, 2014 | 49.16 |
| Jul 16, 2014 | 49.08 |
| Jul 15, 2014 | 49.02 |
| Jul 14, 2014 | 48.95 |
| Jul 11, 2014 | 48.87 |
| Jul 10, 2014 | 48.80 |
| Jul 9, 2014 | 48.72 |
| Jul 8, 2014 | 48.65 |
| Jul 7, 2014 | 48.58 |
| Jul 3, 2014 | 48.50 |
| Jul 2, 2014 | 48.41 |
| Jul 1, 2014 | 48.32 |
| Jun 30, 2014 | 48.23 |
| Jun 27, 2014 | 48.14 |
| Jun 26, 2014 | 48.05 |
| Jun 25, 2014 | 47.96 |
| Jun 24, 2014 | 47.87 |
| Jun 23, 2014 | 47.77 |
| Jun 20, 2014 | 47.68 |
| Jun 19, 2014 | 47.58 |
| Jun 18, 2014 | 47.49 |
| Jun 17, 2014 | 47.39 |
| Jun 16, 2014 | 47.30 |
| Jun 13, 2014 | 47.21 |
| Jun 12, 2014 | 47.12 |
| Jun 11, 2014 | 47.04 |
| Jun 10, 2014 | 46.97 |
| Jun 9, 2014 | 46.88 |
| Jun 6, 2014 | 46.78 |
| Jun 5, 2014 | 46.69 |
| Jun 4, 2014 | 46.60 |
| Jun 3, 2014 | 46.51 |
| Jun 2, 2014 | 46.42 |
| May 30, 2014 | 46.35 |
| May 29, 2014 | 46.27 |
| May 28, 2014 | 46.18 |
| May 27, 2014 | 46.10 |
| May 23, 2014 | 46.02 |
| May 22, 2014 | 45.93 |
| May 21, 2014 | 45.85 |
| May 20, 2014 | 45.77 |
| May 19, 2014 | 45.69 |
| May 16, 2014 | 45.61 |
| May 15, 2014 | 45.52 |
| May 14, 2014 | 45.47 |
| May 13, 2014 | 45.41 |
| May 12, 2014 | 45.35 |
| May 9, 2014 | 45.29 |
| May 8, 2014 | 45.24 |
| May 7, 2014 | 45.19 |
| May 6, 2014 | 45.14 |
| May 5, 2014 | 45.08 |
| May 2, 2014 | 45.03 |
| May 1, 2014 | 44.98 |
| Apr 30, 2014 | 44.91 |
| Apr 29, 2014 | 44.85 |
| Apr 28, 2014 | 44.80 |
| Apr 25, 2014 | 44.74 |
| Apr 24, 2014 | 44.68 |
| Apr 23, 2014 | 44.61 |
| Apr 22, 2014 | 44.54 |
| Apr 21, 2014 | 44.47 |
| Apr 17, 2014 | 44.39 |
| Apr 16, 2014 | 44.32 |
| Apr 15, 2014 | 44.25 |
| Apr 14, 2014 | 44.18 |
| Apr 11, 2014 | 44.13 |
| Apr 10, 2014 | 44.08 |
| Apr 9, 2014 | 44.02 |
| Apr 8, 2014 | 43.94 |
| Apr 7, 2014 | 43.88 |
| Apr 4, 2014 | 43.82 |
| Apr 3, 2014 | 43.76 |
| Apr 2, 2014 | 43.69 |
| Apr 1, 2014 | 43.62 |
| Mar 31, 2014 | 43.55 |
| Mar 28, 2014 | 43.48 |
| Mar 27, 2014 | 43.41 |
| Mar 26, 2014 | 43.35 |
| Mar 25, 2014 | 43.28 |
| Mar 24, 2014 | 43.22 |
| Mar 21, 2014 | 43.15 |
| Mar 20, 2014 | 43.08 |
| Mar 19, 2014 | 43.01 |
| Mar 18, 2014 | 42.94 |
| Mar 17, 2014 | 42.86 |
| Mar 14, 2014 | 42.80 |
| Mar 13, 2014 | 42.73 |
| Mar 12, 2014 | 42.66 |
| Mar 11, 2014 | 42.58 |
| Mar 10, 2014 | 42.50 |
| Mar 7, 2014 | 42.42 |
| Mar 6, 2014 | 42.34 |
| Mar 5, 2014 | 42.26 |
| Mar 4, 2014 | 42.17 |
| Mar 3, 2014 | 42.11 |
| Feb 28, 2014 | 42.04 |
| Feb 27, 2014 | 41.98 |
| Feb 26, 2014 | 41.90 |
| Feb 25, 2014 | 41.83 |
| Feb 24, 2014 | 41.75 |
| Feb 21, 2014 | 41.68 |
| Feb 20, 2014 | 41.60 |
| Feb 19, 2014 | 41.52 |
| Feb 18, 2014 | 41.45 |
| Feb 14, 2014 | 41.37 |
| Feb 13, 2014 | 41.29 |
| Feb 12, 2014 | 41.22 |
| Feb 11, 2014 | 41.14 |
| Feb 10, 2014 | 41.06 |
| Feb 7, 2014 | 40.99 |
| Feb 6, 2014 | 40.92 |
| Feb 5, 2014 | 40.85 |
| Feb 4, 2014 | 40.78 |
| Feb 3, 2014 | 40.71 |
| Jan 31, 2014 | 40.64 |
| Jan 30, 2014 | 40.57 |
| Jan 29, 2014 | 40.50 |
| Jan 28, 2014 | 40.44 |
| Jan 27, 2014 | 40.37 |
| Jan 24, 2014 | 40.31 |
| Jan 23, 2014 | 40.26 |
| Jan 22, 2014 | 40.19 |
| Jan 21, 2014 | 40.12 |
| Jan 17, 2014 | 40.05 |
| Jan 16, 2014 | 39.97 |
| Jan 15, 2014 | 39.90 |
| Jan 14, 2014 | 39.83 |
| Jan 13, 2014 | 39.77 |
| Jan 10, 2014 | 39.72 |
| Jan 9, 2014 | 39.66 |
| Jan 8, 2014 | 39.61 |
| Jan 7, 2014 | 39.56 |
| Jan 6, 2014 | 39.52 |
| Jan 3, 2014 | 39.48 |
| Jan 2, 2014 | 39.44 |
| Dec 31, 2013 | 39.40 |
| Dec 30, 2013 | 39.34 |
| Dec 27, 2013 | 39.30 |
| Dec 26, 2013 | 39.25 |
| Dec 24, 2013 | 39.21 |
| Dec 23, 2013 | 39.16 |
| Dec 20, 2013 | 39.12 |
| Dec 19, 2013 | 39.07 |
| Dec 18, 2013 | 39.03 |
| Dec 17, 2013 | 38.99 |
| Dec 16, 2013 | 38.95 |
| Dec 13, 2013 | 38.90 |
| Dec 12, 2013 | 38.85 |
| Dec 11, 2013 | 38.81 |
| Dec 10, 2013 | 38.76 |
| Dec 9, 2013 | 38.71 |
| Dec 6, 2013 | 38.66 |
| Dec 5, 2013 | 38.62 |
| Dec 4, 2013 | 38.58 |
| Dec 3, 2013 | 38.54 |
| Dec 2, 2013 | 38.51 |
| Nov 29, 2013 | 38.47 |
| Nov 27, 2013 | 38.44 |
| Nov 26, 2013 | 38.41 |
| Nov 25, 2013 | 38.38 |
| Nov 22, 2013 | 38.34 |
| Nov 21, 2013 | 38.31 |
| Nov 20, 2013 | 38.28 |
| Nov 19, 2013 | 38.27 |
| Nov 18, 2013 | 38.25 |
| Nov 15, 2013 | 38.23 |
| Nov 14, 2013 | 38.20 |
| Nov 13, 2013 | 38.17 |
| Nov 12, 2013 | 38.15 |
| Nov 11, 2013 | 38.13 |
| Nov 8, 2013 | 38.10 |
| Nov 7, 2013 | 38.08 |
| Nov 6, 2013 | 38.06 |
| Nov 5, 2013 | 38.04 |
| Nov 4, 2013 | 38.01 |
| Nov 1, 2013 | 37.99 |
| Oct 31, 2013 | 37.97 |
| Oct 30, 2013 | 37.95 |
| Oct 29, 2013 | 37.93 |
| Oct 28, 2013 | 37.92 |
| Oct 25, 2013 | 37.90 |
| Oct 24, 2013 | 37.89 |
| Oct 23, 2013 | 37.87 |
| Oct 22, 2013 | 37.85 |
| Oct 21, 2013 | 37.83 |
| Oct 18, 2013 | 37.81 |
| Oct 17, 2013 | 37.80 |
| Oct 16, 2013 | 37.78 |
| Oct 15, 2013 | 37.75 |
| Oct 14, 2013 | 37.72 |
| Oct 11, 2013 | 37.69 |
| Oct 10, 2013 | 37.66 |
| Oct 9, 2013 | 37.64 |
| Oct 8, 2013 | 37.62 |
| Oct 7, 2013 | 37.59 |
| Oct 4, 2013 | 37.56 |
| Oct 3, 2013 | 37.53 |
| Oct 2, 2013 | 37.49 |
| Oct 1, 2013 | 37.45 |
| Sep 30, 2013 | 37.42 |
| Sep 27, 2013 | 37.39 |
| Sep 26, 2013 | 37.35 |
| Sep 25, 2013 | 37.31 |
| Sep 24, 2013 | 37.27 |
| Sep 23, 2013 | 37.24 |
| Sep 20, 2013 | 37.20 |
| Sep 19, 2013 | 37.16 |
| Sep 18, 2013 | 37.12 |
| Sep 17, 2013 | 37.09 |
| Sep 16, 2013 | 37.06 |
| Sep 13, 2013 | 37.03 |
| Sep 12, 2013 | 37.00 |
| Sep 11, 2013 | 36.97 |
| Sep 10, 2013 | 36.94 |
| Sep 9, 2013 | 36.90 |
| Sep 6, 2013 | 36.87 |
| Sep 5, 2013 | 36.84 |
| Sep 4, 2013 | 36.81 |
| Sep 3, 2013 | 36.78 |
| Aug 30, 2013 | 36.74 |
| Aug 29, 2013 | 36.71 |
| Aug 28, 2013 | 36.68 |
| Aug 27, 2013 | 36.65 |
| Aug 26, 2013 | 36.62 |
| Aug 23, 2013 | 36.59 |
| Aug 22, 2013 | 36.56 |
| Aug 21, 2013 | 36.54 |
| Aug 20, 2013 | 36.52 |
| Aug 19, 2013 | 36.50 |
| Aug 16, 2013 | 36.49 |
| Aug 15, 2013 | 36.47 |
| Aug 14, 2013 | 36.45 |
| Aug 13, 2013 | 36.42 |
| Aug 12, 2013 | 36.40 |
| Aug 9, 2013 | 36.37 |
| Aug 8, 2013 | 36.34 |
| Aug 7, 2013 | 36.32 |
| Aug 6, 2013 | 36.31 |
| Aug 5, 2013 | 36.30 |
| Aug 2, 2013 | 36.28 |
| Aug 1, 2013 | 36.26 |
| Jul 31, 2013 | 36.25 |
| Jul 30, 2013 | 36.23 |
| Jul 29, 2013 | 36.20 |
| Jul 26, 2013 | 36.18 |
| Jul 25, 2013 | 36.16 |
| Jul 24, 2013 | 36.15 |
| Jul 23, 2013 | 36.13 |
| Jul 22, 2013 | 36.12 |
| Jul 19, 2013 | 36.10 |
| Jul 18, 2013 | 36.08 |
| Jul 17, 2013 | 36.07 |
| Jul 16, 2013 | 36.05 |
| Jul 15, 2013 | 36.03 |
| Jul 12, 2013 | 36.02 |
| Jul 11, 2013 | 36.01 |
| Jul 10, 2013 | 36.00 |
| Jul 9, 2013 | 35.99 |
| Jul 8, 2013 | 35.99 |
| Jul 5, 2013 | 35.98 |
| Jul 3, 2013 | 35.98 |
| Jul 2, 2013 | 35.98 |
| Jul 1, 2013 | 35.97 |
| Jun 28, 2013 | 35.96 |
| Jun 27, 2013 | 35.95 |
| Jun 26, 2013 | 35.94 |
| Jun 25, 2013 | 35.93 |
| Jun 24, 2013 | 35.92 |
| Jun 21, 2013 | 35.91 |
| Jun 20, 2013 | 35.89 |
| Jun 19, 2013 | 35.87 |
| Jun 18, 2013 | 35.85 |
| Jun 17, 2013 | 35.83 |
| Jun 14, 2013 | 35.80 |
| Jun 13, 2013 | 35.78 |
| Jun 12, 2013 | 35.78 |
| Jun 11, 2013 | 35.78 |
| Jun 10, 2013 | 35.78 |
| Jun 7, 2013 | 35.77 |
| Jun 6, 2013 | 35.76 |
| Jun 5, 2013 | 35.75 |
| Jun 4, 2013 | 35.74 |
| Jun 3, 2013 | 35.73 |
| May 31, 2013 | 35.72 |
| May 30, 2013 | 35.70 |
| May 29, 2013 | 35.69 |
| May 28, 2013 | 35.68 |
| May 24, 2013 | 35.67 |
| May 23, 2013 | 35.67 |
| May 22, 2013 | 35.66 |
| May 21, 2013 | 35.64 |
| May 20, 2013 | 35.63 |
| May 17, 2013 | 35.61 |
| May 16, 2013 | 35.60 |
| May 15, 2013 | 35.57 |
| May 14, 2013 | 35.54 |
| May 13, 2013 | 35.50 |
| May 10, 2013 | 35.47 |
| May 9, 2013 | 35.43 |
| May 8, 2013 | 35.39 |
| May 7, 2013 | 35.36 |
| May 6, 2013 | 35.32 |
| May 3, 2013 | 35.28 |
| May 2, 2013 | 35.24 |
| May 1, 2013 | 35.21 |
| Apr 30, 2013 | 35.17 |
| Apr 29, 2013 | 35.13 |
| Apr 26, 2013 | 35.09 |
| Apr 25, 2013 | 35.06 |
| Apr 24, 2013 | 35.03 |
| Apr 23, 2013 | 35.02 |
| Apr 22, 2013 | 35.00 |
| Apr 19, 2013 | 35.00 |
| Apr 18, 2013 | 34.99 |
| Apr 17, 2013 | 34.97 |
| Apr 16, 2013 | 34.96 |
| Apr 15, 2013 | 34.93 |
| Apr 12, 2013 | 34.92 |
| Apr 11, 2013 | 34.89 |
| Apr 10, 2013 | 34.86 |
| Apr 9, 2013 | 34.84 |
| Apr 8, 2013 | 34.82 |
| Apr 5, 2013 | 34.80 |
| Apr 4, 2013 | 34.77 |
| Apr 3, 2013 | 34.74 |
| Apr 2, 2013 | 34.70 |
| Apr 1, 2013 | 34.67 |
| Mar 28, 2013 | 34.63 |
| Mar 27, 2013 | 34.59 |
| Mar 26, 2013 | 34.54 |
| Mar 25, 2013 | 34.51 |
| Mar 22, 2013 | 34.46 |
| Mar 21, 2013 | 34.41 |
| Mar 20, 2013 | 34.36 |
| Mar 19, 2013 | 34.31 |
| Mar 18, 2013 | 34.27 |
| Mar 15, 2013 | 34.24 |
| Mar 14, 2013 | 34.20 |
| Mar 13, 2013 | 34.15 |
| Mar 12, 2013 | 34.11 |
| Mar 11, 2013 | 34.07 |
| Mar 8, 2013 | 34.03 |
| Mar 7, 2013 | 33.98 |
| Mar 6, 2013 | 33.95 |
| Mar 5, 2013 | 33.93 |
| Mar 4, 2013 | 33.92 |
| Mar 1, 2013 | 33.91 |
| Feb 28, 2013 | 33.90 |
| Feb 27, 2013 | 33.90 |
| Feb 26, 2013 | 33.90 |
| Feb 25, 2013 | 33.90 |
| Feb 22, 2013 | 33.90 |
| Feb 21, 2013 | 33.90 |
| Feb 20, 2013 | 33.90 |
| Feb 19, 2013 | 33.91 |
| Feb 15, 2013 | 33.92 |
| Feb 14, 2013 | 33.92 |
| Feb 13, 2013 | 33.93 |
| Feb 12, 2013 | 33.94 |
| Feb 11, 2013 | 33.94 |
| Feb 8, 2013 | 33.94 |
| Feb 7, 2013 | 33.94 |
| Feb 6, 2013 | 33.95 |
| Feb 5, 2013 | 33.95 |
| Feb 4, 2013 | 33.97 |
| Feb 1, 2013 | 33.98 |
| Jan 31, 2013 | 33.99 |
| Jan 30, 2013 | 34.01 |
| Jan 29, 2013 | 34.01 |
| Jan 28, 2013 | 34.02 |
| Jan 25, 2013 | 34.02 |
| Jan 24, 2013 | 34.03 |
| Jan 23, 2013 | 34.05 |
| Jan 22, 2013 | 34.07 |
| Jan 18, 2013 | 34.10 |
| Jan 17, 2013 | 34.13 |
| Jan 16, 2013 | 34.15 |
| Jan 15, 2013 | 34.18 |
| Jan 14, 2013 | 34.20 |
| Jan 11, 2013 | 34.23 |
| Jan 10, 2013 | 34.26 |
| Jan 9, 2013 | 34.28 |
| Jan 8, 2013 | 34.30 |
| Jan 7, 2013 | 34.33 |
| Jan 4, 2013 | 34.35 |
| Jan 3, 2013 | 34.38 |
| Jan 2, 2013 | 34.40 |
| Dec 31, 2012 | 34.42 |
| Dec 28, 2012 | 34.44 |
| Dec 27, 2012 | 34.46 |
| Dec 26, 2012 | 34.46 |
| Dec 24, 2012 | 34.47 |
| Dec 21, 2012 | 34.48 |
| Dec 20, 2012 | 34.48 |
| Dec 19, 2012 | 34.48 |
| Dec 18, 2012 | 34.48 |
| Dec 17, 2012 | 34.49 |
| Dec 14, 2012 | 34.50 |
| Dec 13, 2012 | 34.52 |
| Dec 12, 2012 | 34.54 |
| Dec 11, 2012 | 34.56 |
| Dec 10, 2012 | 34.58 |
| Dec 7, 2012 | 34.60 |
| Dec 6, 2012 | 34.62 |
| Dec 5, 2012 | 34.64 |
| Dec 4, 2012 | 34.67 |
| Dec 3, 2012 | 34.70 |
| Nov 30, 2012 | 34.73 |
| Nov 29, 2012 | 34.76 |
| Nov 28, 2012 | 34.78 |
| Nov 27, 2012 | 34.80 |
| Nov 26, 2012 | 34.83 |
| Nov 23, 2012 | 34.86 |
| Nov 21, 2012 | 34.90 |
| Nov 20, 2012 | 34.93 |
| Nov 19, 2012 | 34.96 |
| Nov 16, 2012 | 34.99 |
| Nov 15, 2012 | 35.02 |
| Nov 14, 2012 | 35.05 |
| Nov 13, 2012 | 35.07 |
| Nov 12, 2012 | 35.10 |
| Nov 9, 2012 | 35.13 |
| Nov 8, 2012 | 35.16 |
| Nov 7, 2012 | 35.18 |
| Nov 6, 2012 | 35.20 |
| Nov 5, 2012 | 35.21 |
| Nov 2, 2012 | 35.23 |
| Nov 1, 2012 | 35.24 |
| Oct 31, 2012 | 35.24 |
| Oct 26, 2012 | 35.24 |
| Oct 25, 2012 | 35.24 |
| Oct 24, 2012 | 35.24 |
| Oct 23, 2012 | 35.25 |
| Oct 22, 2012 | 35.24 |
| Oct 19, 2012 | 35.24 |
| Oct 18, 2012 | 35.25 |
| Oct 17, 2012 | 35.24 |
| Oct 16, 2012 | 35.23 |
| Oct 15, 2012 | 35.22 |
| Oct 12, 2012 | 35.21 |
| Oct 11, 2012 | 35.21 |
| Oct 10, 2012 | 35.21 |
| Oct 9, 2012 | 35.20 |
| Oct 8, 2012 | 35.20 |
| Oct 5, 2012 | 35.19 |
| Oct 4, 2012 | 35.18 |
| Oct 3, 2012 | 35.17 |
| Oct 2, 2012 | 35.15 |
| Oct 1, 2012 | 35.14 |
| Sep 28, 2012 | 35.13 |
| Sep 27, 2012 | 35.13 |
| Sep 26, 2012 | 35.13 |
| Sep 25, 2012 | 35.14 |
| Sep 24, 2012 | 35.14 |
| Sep 21, 2012 | 35.15 |
| Sep 20, 2012 | 35.15 |
| Sep 19, 2012 | 35.16 |
| Sep 18, 2012 | 35.16 |
| Sep 17, 2012 | 35.16 |
| Sep 14, 2012 | 35.17 |
| Sep 13, 2012 | 35.16 |
| Sep 12, 2012 | 35.15 |
| Sep 11, 2012 | 35.14 |
| Sep 10, 2012 | 35.13 |
| Sep 7, 2012 | 35.12 |
| Sep 6, 2012 | 35.12 |
| Sep 5, 2012 | 35.13 |
| Sep 4, 2012 | 35.14 |
| Aug 31, 2012 | 35.16 |
| Aug 30, 2012 | 35.18 |
| Aug 29, 2012 | 35.19 |
| Aug 28, 2012 | 35.21 |
| Aug 27, 2012 | 35.22 |
| Aug 24, 2012 | 35.23 |
| Aug 23, 2012 | 35.26 |
| Aug 22, 2012 | 35.25 |
| Aug 21, 2012 | 35.25 |
| Aug 20, 2012 | 35.25 |
| Aug 17, 2012 | 35.25 |
| Aug 16, 2012 | 35.24 |
| Aug 15, 2012 | 35.24 |
| Aug 14, 2012 | 35.25 |
| Aug 13, 2012 | 35.25 |
| Aug 10, 2012 | 35.24 |
| Aug 9, 2012 | 35.23 |
| Aug 8, 2012 | 35.22 |
| Aug 7, 2012 | 35.20 |
| Aug 6, 2012 | 35.18 |
| Aug 3, 2012 | 35.16 |
| Aug 2, 2012 | 35.15 |
| Aug 1, 2012 | 35.13 |
| Jul 31, 2012 | 35.13 |
| Jul 30, 2012 | 35.11 |
| Jul 27, 2012 | 35.10 |
| Jul 26, 2012 | 35.07 |
| Jul 25, 2012 | 35.05 |
| Jul 24, 2012 | 35.03 |
| Jul 23, 2012 | 35.02 |
| Jul 20, 2012 | 34.99 |
| Jul 19, 2012 | 34.96 |
| Jul 18, 2012 | 34.92 |
| Jul 17, 2012 | 34.90 |
| Jul 16, 2012 | 34.89 |
| Jul 13, 2012 | 34.88 |
| Jul 12, 2012 | 34.86 |
| Jul 11, 2012 | 34.85 |
| Jul 10, 2012 | 34.84 |
| Jul 9, 2012 | 34.82 |
| Jul 6, 2012 | 34.81 |
| Jul 5, 2012 | 34.79 |
| Jul 3, 2012 | 34.76 |
| Jul 2, 2012 | 34.73 |
| Jun 29, 2012 | 34.71 |
| Jun 28, 2012 | 34.67 |
| Jun 27, 2012 | 34.65 |
| Jun 26, 2012 | 34.61 |
| Jun 25, 2012 | 34.58 |
| Jun 22, 2012 | 34.54 |
| Jun 21, 2012 | 34.51 |
| Jun 20, 2012 | 34.48 |
| Jun 19, 2012 | 34.43 |
| Jun 18, 2012 | 34.40 |
| Jun 15, 2012 | 34.37 |
| Jun 14, 2012 | 34.34 |
| Jun 13, 2012 | 34.32 |
| Jun 12, 2012 | 34.30 |
| Jun 11, 2012 | 34.26 |
| Jun 8, 2012 | 34.24 |
| Jun 7, 2012 | 34.20 |
| Jun 6, 2012 | 34.16 |
| Jun 5, 2012 | 34.11 |
| Jun 4, 2012 | 34.08 |
| Jun 1, 2012 | 34.07 |
| May 31, 2012 | 34.07 |
| May 30, 2012 | 34.06 |
| May 29, 2012 | 34.04 |
| May 25, 2012 | 34.02 |
| May 24, 2012 | 34.00 |
| May 23, 2012 | 33.99 |
| May 22, 2012 | 33.97 |
| May 21, 2012 | 33.96 |
| May 18, 2012 | 33.96 |
| May 17, 2012 | 33.98 |
| May 16, 2012 | 33.98 |
| May 15, 2012 | 33.97 |
| May 14, 2012 | 33.96 |
| May 11, 2012 | 33.95 |
| May 10, 2012 | 33.94 |
| May 9, 2012 | 33.95 |
| May 8, 2012 | 33.94 |
| May 7, 2012 | 33.95 |
| May 4, 2012 | 33.94 |
| May 3, 2012 | 33.93 |
| May 2, 2012 | 33.92 |
| May 1, 2012 | 33.90 |
| Apr 30, 2012 | 33.87 |
| Apr 27, 2012 | 33.86 |
| Apr 26, 2012 | 33.85 |
| Apr 25, 2012 | 33.83 |
| Apr 24, 2012 | 33.83 |
| Apr 23, 2012 | 33.84 |
| Apr 20, 2012 | 33.84 |
| Apr 19, 2012 | 33.84 |
| Apr 18, 2012 | 33.83 |
| Apr 17, 2012 | 33.82 |
| Apr 16, 2012 | 33.80 |
| Apr 13, 2012 | 33.79 |
| Apr 12, 2012 | 33.77 |
| Apr 11, 2012 | 33.76 |
| Apr 10, 2012 | 33.74 |
| Apr 9, 2012 | 33.73 |
| Apr 5, 2012 | 33.71 |
| Apr 4, 2012 | 33.69 |
| Apr 3, 2012 | 33.66 |
| Apr 2, 2012 | 33.62 |
| Mar 30, 2012 | 33.60 |
| Mar 29, 2012 | 33.57 |
| Mar 28, 2012 | 33.55 |
| Mar 27, 2012 | 33.52 |
| Mar 26, 2012 | 33.50 |
| Mar 23, 2012 | 33.48 |
| Mar 22, 2012 | 33.47 |
| Mar 21, 2012 | 33.46 |
| Mar 20, 2012 | 33.45 |
| Mar 19, 2012 | 33.45 |
| Mar 16, 2012 | 33.45 |
| Mar 15, 2012 | 33.45 |
| Mar 14, 2012 | 33.47 |
| Mar 13, 2012 | 33.48 |
| Mar 12, 2012 | 33.50 |
| Mar 9, 2012 | 33.53 |
| Mar 8, 2012 | 33.56 |
| Mar 7, 2012 | 33.59 |
| Mar 6, 2012 | 33.62 |
| Mar 5, 2012 | 33.66 |
| Mar 2, 2012 | 33.70 |
| Mar 1, 2012 | 33.73 |
| Feb 29, 2012 | 33.76 |
| Feb 28, 2012 | 33.80 |
| Feb 27, 2012 | 33.84 |
| Feb 24, 2012 | 33.88 |
| Feb 23, 2012 | 33.92 |
| Feb 22, 2012 | 33.95 |
| Feb 21, 2012 | 33.98 |
| Feb 17, 2012 | 34.01 |
| Feb 16, 2012 | 34.03 |
| Feb 15, 2012 | 34.05 |
| Feb 14, 2012 | 34.08 |
| Feb 13, 2012 | 34.11 |
| Feb 10, 2012 | 34.15 |
| Feb 9, 2012 | 34.19 |
| Feb 8, 2012 | 34.22 |
| Feb 7, 2012 | 34.25 |
| Feb 6, 2012 | 34.29 |
| Feb 3, 2012 | 34.32 |
| Feb 2, 2012 | 34.34 |
| Feb 1, 2012 | 34.37 |
| Jan 31, 2012 | 34.40 |
| Jan 30, 2012 | 34.44 |
| Jan 27, 2012 | 34.47 |
| Jan 26, 2012 | 34.50 |
| Jan 25, 2012 | 34.53 |
| Jan 24, 2012 | 34.56 |
| Jan 23, 2012 | 34.60 |
| Jan 20, 2012 | 34.64 |
| Jan 19, 2012 | 34.69 |
| Jan 18, 2012 | 34.73 |
| Jan 17, 2012 | 34.78 |
| Jan 13, 2012 | 34.84 |
| Jan 12, 2012 | 34.90 |
| Jan 11, 2012 | 34.95 |
| Jan 10, 2012 | 35.01 |
| Jan 9, 2012 | 35.06 |
| Jan 6, 2012 | 35.12 |
| Jan 5, 2012 | 35.18 |
| Jan 4, 2012 | 35.23 |
| Jan 3, 2012 | 35.28 |
| Dec 30, 2011 | 35.33 |
| Dec 29, 2011 | 35.37 |
| Dec 28, 2011 | 35.41 |
| Dec 27, 2011 | 35.45 |
| Dec 23, 2011 | 35.50 |
| Dec 22, 2011 | 35.55 |
| Dec 21, 2011 | 35.60 |
| Dec 20, 2011 | 35.65 |
| Dec 19, 2011 | 35.69 |
| Dec 16, 2011 | 35.74 |
| Dec 15, 2011 | 35.79 |
| Dec 14, 2011 | 35.84 |
| Dec 13, 2011 | 35.89 |
| Dec 12, 2011 | 35.93 |
| Dec 9, 2011 | 35.97 |
| Dec 8, 2011 | 36.01 |
| Dec 7, 2011 | 36.05 |
| Dec 6, 2011 | 36.07 |
| Dec 5, 2011 | 36.11 |
| Dec 2, 2011 | 36.15 |
| Dec 1, 2011 | 36.20 |
| Nov 30, 2011 | 36.25 |
| Nov 29, 2011 | 36.29 |
| Nov 28, 2011 | 36.35 |
| Nov 25, 2011 | 36.40 |
| Nov 23, 2011 | 36.47 |
| Nov 22, 2011 | 36.53 |
| Nov 21, 2011 | 36.59 |
| Nov 18, 2011 | 36.64 |
| Nov 17, 2011 | 36.69 |
| Nov 16, 2011 | 36.74 |
| Nov 15, 2011 | 36.78 |
| Nov 14, 2011 | 36.82 |
| Nov 11, 2011 | 36.85 |
| Nov 10, 2011 | 36.88 |
| Nov 9, 2011 | 36.92 |
| Nov 8, 2011 | 36.96 |
| Nov 7, 2011 | 36.99 |
| Nov 4, 2011 | 37.02 |
| Nov 3, 2011 | 37.05 |
| Nov 2, 2011 | 37.08 |
| Nov 1, 2011 | 37.12 |
| Oct 31, 2011 | 37.17 |
| Oct 28, 2011 | 37.20 |
| Oct 27, 2011 | 37.23 |
| Oct 26, 2011 | 37.25 |
| Oct 25, 2011 | 37.29 |
| Oct 24, 2011 | 37.34 |
| Oct 21, 2011 | 37.37 |
| Oct 20, 2011 | 37.42 |
| Oct 19, 2011 | 37.47 |
| Oct 18, 2011 | 37.51 |
| Oct 17, 2011 | 37.55 |
| Oct 14, 2011 | 37.58 |
| Oct 13, 2011 | 37.61 |
| Oct 12, 2011 | 37.65 |
| Oct 11, 2011 | 37.69 |
| Oct 10, 2011 | 37.74 |
| Oct 7, 2011 | 37.79 |
| Oct 6, 2011 | 37.85 |
| Oct 5, 2011 | 37.90 |
| Oct 4, 2011 | 37.97 |
| Oct 3, 2011 | 38.03 |
| Sep 30, 2011 | 38.10 |
| Sep 29, 2011 | 38.15 |
| Sep 28, 2011 | 38.20 |
| Sep 27, 2011 | 38.25 |
| Sep 26, 2011 | 38.30 |
| Sep 23, 2011 | 38.34 |
| Sep 22, 2011 | 38.39 |
| Sep 21, 2011 | 38.44 |
| Sep 20, 2011 | 38.49 |
| Sep 19, 2011 | 38.53 |
| Sep 16, 2011 | 38.58 |
| Sep 15, 2011 | 38.61 |
| Sep 14, 2011 | 38.64 |
| Sep 13, 2011 | 38.68 |
| Sep 12, 2011 | 38.72 |
| Sep 9, 2011 | 38.76 |
| Sep 8, 2011 | 38.81 |
| Sep 7, 2011 | 38.85 |
| Sep 6, 2011 | 38.88 |
| Sep 2, 2011 | 38.93 |
| Sep 1, 2011 | 38.98 |
| Aug 31, 2011 | 39.01 |
| Aug 30, 2011 | 39.05 |
| Aug 29, 2011 | 39.09 |
| Aug 26, 2011 | 39.13 |
| Aug 25, 2011 | 39.17 |
| Aug 24, 2011 | 39.22 |
| Aug 23, 2011 | 39.27 |
| Aug 22, 2011 | 39.32 |
| Aug 19, 2011 | 39.38 |
| Aug 18, 2011 | 39.44 |
| Aug 17, 2011 | 39.48 |
| Aug 16, 2011 | 39.51 |
| Aug 15, 2011 | 39.54 |
| Aug 12, 2011 | 39.57 |
| Aug 11, 2011 | 39.60 |
| Aug 10, 2011 | 39.64 |
| Aug 9, 2011 | 39.67 |
| Aug 8, 2011 | 39.70 |
| Aug 5, 2011 | 39.73 |
| Aug 4, 2011 | 39.74 |
| Aug 3, 2011 | 39.75 |
| Aug 2, 2011 | 39.75 |
| Aug 1, 2011 | 39.75 |
| Jul 29, 2011 | 39.74 |
| Jul 28, 2011 | 39.74 |
| Jul 27, 2011 | 39.73 |
| Jul 26, 2011 | 39.71 |
| Jul 25, 2011 | 39.69 |
| Jul 22, 2011 | 39.66 |
| Jul 21, 2011 | 39.64 |
| Jul 20, 2011 | 39.62 |
| Jul 19, 2011 | 39.60 |
| Jul 18, 2011 | 39.57 |
| Jul 15, 2011 | 39.56 |
| Jul 14, 2011 | 39.54 |
| Jul 13, 2011 | 39.52 |
| Jul 12, 2011 | 39.49 |
| Jul 11, 2011 | 39.46 |
| Jul 8, 2011 | 39.42 |
| Jul 7, 2011 | 39.38 |
| Jul 6, 2011 | 39.34 |
| Jul 5, 2011 | 39.31 |
| Jul 1, 2011 | 39.28 |
| Jun 30, 2011 | 39.25 |
| Jun 29, 2011 | 39.22 |
| Jun 28, 2011 | 39.19 |
| Jun 27, 2011 | 39.16 |
| Jun 24, 2011 | 39.13 |
| Jun 23, 2011 | 39.10 |
| Jun 22, 2011 | 39.06 |
| Jun 21, 2011 | 39.03 |
| Jun 20, 2011 | 38.99 |
| Jun 17, 2011 | 38.96 |
| Jun 16, 2011 | 38.92 |
| Jun 15, 2011 | 38.88 |
| Jun 14, 2011 | 38.84 |
| Jun 13, 2011 | 38.79 |
| Jun 10, 2011 | 38.74 |
| Jun 9, 2011 | 38.69 |
| Jun 8, 2011 | 38.63 |
| Jun 7, 2011 | 38.58 |
| Jun 6, 2011 | 38.52 |
| Jun 3, 2011 | 38.46 |
| Jun 2, 2011 | 38.39 |
| Jun 1, 2011 | 38.33 |
| May 31, 2011 | 38.26 |
| May 27, 2011 | 38.18 |
| May 26, 2011 | 38.11 |
| May 25, 2011 | 38.03 |
| May 24, 2011 | 37.97 |
| May 23, 2011 | 37.90 |
| May 20, 2011 | 37.83 |
| May 19, 2011 | 37.77 |
| May 18, 2011 | 37.71 |
| May 17, 2011 | 37.64 |
| May 16, 2011 | 37.57 |
| May 13, 2011 | 37.50 |
| May 12, 2011 | 37.42 |
| May 11, 2011 | 37.33 |
| May 10, 2011 | 37.25 |
| May 9, 2011 | 37.17 |
| May 6, 2011 | 37.10 |
| May 5, 2011 | 37.01 |
| May 4, 2011 | 36.93 |
| May 3, 2011 | 36.84 |
| May 2, 2011 | 36.75 |
| Apr 29, 2011 | 36.65 |
| Apr 28, 2011 | 36.56 |
| Apr 27, 2011 | 36.47 |
| Apr 26, 2011 | 36.37 |
| Apr 25, 2011 | 36.28 |
| Apr 21, 2011 | 36.17 |
| Apr 20, 2011 | 36.07 |
| Apr 19, 2011 | 35.97 |
| Apr 18, 2011 | 35.88 |
| Apr 15, 2011 | 35.79 |
| Apr 14, 2011 | 35.70 |
| Apr 13, 2011 | 35.61 |
| Apr 12, 2011 | 35.52 |
| Apr 11, 2011 | 35.43 |
| Apr 8, 2011 | 35.35 |
| Apr 7, 2011 | 35.27 |
| Apr 6, 2011 | 35.19 |
| Apr 5, 2011 | 35.12 |
| Apr 4, 2011 | 35.04 |
| Apr 1, 2011 | 34.97 |
| Mar 31, 2011 | 34.89 |
| Mar 30, 2011 | 34.81 |
| Mar 29, 2011 | 34.74 |
| Mar 28, 2011 | 34.66 |
| Mar 25, 2011 | 34.58 |
| Mar 24, 2011 | 34.50 |
| Mar 23, 2011 | 34.42 |
| Mar 22, 2011 | 34.34 |
| Mar 21, 2011 | 34.27 |
| Mar 18, 2011 | 34.20 |
| Mar 17, 2011 | 34.15 |
| Mar 16, 2011 | 34.11 |
| Mar 15, 2011 | 34.06 |
| Mar 14, 2011 | 34.01 |
| Mar 11, 2011 | 33.95 |
| Mar 10, 2011 | 33.90 |
| Mar 9, 2011 | 33.84 |
| Mar 8, 2011 | 33.79 |
| Mar 7, 2011 | 33.73 |
| Mar 4, 2011 | 33.67 |
| Mar 3, 2011 | 33.62 |
| Mar 2, 2011 | 33.56 |
| Mar 1, 2011 | 33.52 |
| Feb 28, 2011 | 33.46 |
| Feb 25, 2011 | 33.42 |
| Feb 24, 2011 | 33.37 |
| Feb 23, 2011 | 33.32 |
| Feb 22, 2011 | 33.29 |
| Feb 18, 2011 | 33.23 |
| Feb 17, 2011 | 33.16 |
| Feb 16, 2011 | 33.10 |
| Feb 15, 2011 | 33.05 |
| Feb 14, 2011 | 33.01 |
| Feb 11, 2011 | 32.97 |
| Feb 10, 2011 | 32.93 |
| Feb 9, 2011 | 32.88 |
| Feb 8, 2011 | 32.84 |
| Feb 7, 2011 | 32.80 |
| Feb 4, 2011 | 32.75 |
| Feb 3, 2011 | 32.70 |
| Feb 2, 2011 | 32.65 |
| Feb 1, 2011 | 32.59 |
| Jan 31, 2011 | 32.54 |
| Jan 28, 2011 | 32.49 |
| Jan 27, 2011 | 32.45 |
| Jan 26, 2011 | 32.41 |
| Jan 25, 2011 | 32.36 |
| Jan 24, 2011 | 32.32 |
| Jan 21, 2011 | 32.27 |
| Jan 20, 2011 | 32.21 |
| Jan 19, 2011 | 32.16 |
| Jan 18, 2011 | 32.11 |
| Jan 14, 2011 | 32.05 |
| Jan 13, 2011 | 31.99 |
| Jan 12, 2011 | 31.93 |
| Jan 11, 2011 | 31.87 |
| Jan 10, 2011 | 31.82 |
| Jan 7, 2011 | 31.76 |
| Jan 6, 2011 | 31.70 |
| Jan 5, 2011 | 31.64 |
| Jan 4, 2011 | 31.59 |
| Jan 3, 2011 | 31.54 |
| Dec 31, 2010 | 31.49 |
| Dec 30, 2010 | 31.45 |
| Dec 29, 2010 | 31.40 |
| Dec 28, 2010 | 31.35 |
| Dec 27, 2010 | 31.30 |
| Dec 23, 2010 | 31.25 |
| Dec 22, 2010 | 31.20 |
| Dec 21, 2010 | 31.15 |
| Dec 20, 2010 | 31.10 |
| Dec 17, 2010 | 31.04 |
| Dec 16, 2010 | 30.99 |
| Dec 15, 2010 | 30.94 |
| Dec 14, 2010 | 30.89 |
| Dec 13, 2010 | 30.84 |
| Dec 10, 2010 | 30.79 |
| Dec 9, 2010 | 30.73 |
| Dec 8, 2010 | 30.68 |
| Dec 7, 2010 | 30.63 |
| Dec 6, 2010 | 30.57 |
| Dec 3, 2010 | 30.52 |
| Dec 2, 2010 | 30.46 |
| Dec 1, 2010 | 30.40 |
| Nov 30, 2010 | 30.34 |
| Nov 29, 2010 | 30.29 |
| Nov 26, 2010 | 30.24 |
| Nov 24, 2010 | 30.18 |
| Nov 23, 2010 | 30.12 |
| Nov 22, 2010 | 30.07 |
| Nov 19, 2010 | 30.01 |
| Nov 18, 2010 | 29.96 |
| Nov 17, 2010 | 29.89 |
| Nov 16, 2010 | 29.83 |
| Nov 15, 2010 | 29.78 |
| Nov 12, 2010 | 29.72 |
| Nov 11, 2010 | 29.67 |
| Nov 10, 2010 | 29.60 |
| Nov 9, 2010 | 29.55 |
| Nov 8, 2010 | 29.49 |
| Nov 5, 2010 | 29.44 |
| Nov 4, 2010 | 29.39 |
| Nov 3, 2010 | 29.34 |
| Nov 2, 2010 | 29.29 |
| Nov 1, 2010 | 29.24 |
| Oct 29, 2010 | 29.20 |
| Oct 28, 2010 | 29.15 |
| Oct 27, 2010 | 29.11 |
| Oct 26, 2010 | 29.06 |
| Oct 25, 2010 | 29.01 |
| Oct 22, 2010 | 28.96 |
| Oct 21, 2010 | 28.92 |
| Oct 20, 2010 | 28.87 |
| Oct 19, 2010 | 28.83 |
| Oct 18, 2010 | 28.79 |
| Oct 15, 2010 | 28.76 |
| Oct 14, 2010 | 28.72 |
| Oct 13, 2010 | 28.68 |
| Oct 12, 2010 | 28.64 |
| Oct 11, 2010 | 28.60 |
| Oct 8, 2010 | 28.57 |
| Oct 7, 2010 | 28.54 |
| Oct 6, 2010 | 28.50 |
| Oct 5, 2010 | 28.47 |
| Oct 4, 2010 | 28.43 |
| Oct 1, 2010 | 28.39 |
| Sep 30, 2010 | 28.36 |
| Sep 29, 2010 | 28.32 |
| Sep 28, 2010 | 28.28 |
| Sep 27, 2010 | 28.23 |
| Sep 24, 2010 | 28.19 |
| Sep 23, 2010 | 28.15 |
| Sep 22, 2010 | 28.12 |
| Sep 21, 2010 | 28.09 |
| Sep 20, 2010 | 28.04 |
| Sep 17, 2010 | 28.00 |
| Sep 16, 2010 | 27.95 |
| Sep 15, 2010 | 27.91 |
| Sep 14, 2010 | 27.86 |
| Sep 13, 2010 | 27.82 |
| Sep 10, 2010 | 27.78 |
| Sep 9, 2010 | 27.75 |
| Sep 8, 2010 | 27.71 |
| Sep 7, 2010 | 27.68 |
| Sep 3, 2010 | 27.66 |
| Sep 2, 2010 | 27.64 |
| Sep 1, 2010 | 27.63 |
| Aug 31, 2010 | 27.62 |
| Aug 30, 2010 | 27.62 |
| Aug 27, 2010 | 27.62 |
| Aug 26, 2010 | 27.62 |
| Aug 25, 2010 | 27.62 |
| Aug 24, 2010 | 27.61 |
| Aug 23, 2010 | 27.61 |
| Aug 20, 2010 | 27.60 |
| Aug 19, 2010 | 27.58 |
| Aug 18, 2010 | 27.57 |
| Aug 17, 2010 | 27.55 |
| Aug 16, 2010 | 27.54 |
| Aug 13, 2010 | 27.53 |
| Aug 12, 2010 | 27.52 |
| Aug 11, 2010 | 27.52 |
| Aug 10, 2010 | 27.51 |
| Aug 9, 2010 | 27.50 |
| Aug 6, 2010 | 27.49 |
| Aug 5, 2010 | 27.48 |
| Aug 4, 2010 | 27.45 |
| Aug 3, 2010 | 27.43 |
| Aug 2, 2010 | 27.40 |
| Jul 30, 2010 | 27.37 |
| Jul 29, 2010 | 27.35 |
| Jul 28, 2010 | 27.33 |
| Jul 27, 2010 | 27.31 |
| Jul 26, 2010 | 27.28 |
| Jul 23, 2010 | 27.25 |
| Jul 22, 2010 | 27.23 |
| Jul 21, 2010 | 27.20 |
| Jul 20, 2010 | 27.18 |
| Jul 19, 2010 | 27.16 |
| Jul 16, 2010 | 27.16 |
| Jul 15, 2010 | 27.15 |
| Jul 14, 2010 | 27.14 |
| Jul 13, 2010 | 27.12 |
| Jul 12, 2010 | 27.11 |
| Jul 9, 2010 | 27.10 |
| Jul 8, 2010 | 27.10 |
| Jul 7, 2010 | 27.10 |
| Jul 6, 2010 | 27.09 |
| Jul 2, 2010 | 27.09 |
| Jul 1, 2010 | 27.09 |
| Jun 30, 2010 | 27.08 |
| Jun 29, 2010 | 27.08 |
| Jun 28, 2010 | 27.08 |
| Jun 25, 2010 | 27.07 |
| Jun 24, 2010 | 27.05 |
| Jun 23, 2010 | 27.03 |
| Jun 22, 2010 | 27.01 |
| Jun 21, 2010 | 26.98 |
| Jun 18, 2010 | 26.95 |
| Jun 17, 2010 | 26.91 |
| Jun 16, 2010 | 26.89 |
| Jun 15, 2010 | 26.87 |
| Jun 14, 2010 | 26.84 |
| Jun 11, 2010 | 26.83 |
| Jun 10, 2010 | 26.81 |
| Jun 9, 2010 | 26.79 |
| Jun 8, 2010 | 26.78 |
| Jun 7, 2010 | 26.77 |
| Jun 4, 2010 | 26.76 |
| Jun 3, 2010 | 26.74 |
| Jun 2, 2010 | 26.71 |
| Jun 1, 2010 | 26.69 |
| May 28, 2010 | 26.67 |
| May 27, 2010 | 26.65 |
| May 26, 2010 | 26.62 |
| May 25, 2010 | 26.60 |
| May 24, 2010 | 26.57 |
| May 21, 2010 | 26.53 |
| May 20, 2010 | 26.49 |
| May 19, 2010 | 26.46 |
| May 18, 2010 | 26.42 |
| May 17, 2010 | 26.38 |
| May 14, 2010 | 26.33 |
| May 13, 2010 | 26.29 |
| May 12, 2010 | 26.24 |
| May 11, 2010 | 26.19 |
| May 10, 2010 | 26.14 |
| May 7, 2010 | 26.09 |
| May 6, 2010 | 26.04 |
| May 5, 2010 | 25.99 |
| May 4, 2010 | 25.93 |
| May 3, 2010 | 25.86 |
| Apr 30, 2010 | 25.78 |
| Apr 29, 2010 | 25.70 |
| Apr 28, 2010 | 25.62 |
| Apr 27, 2010 | 25.54 |
| Apr 26, 2010 | 25.45 |
| Apr 23, 2010 | 25.37 |
| Apr 22, 2010 | 25.28 |
| Apr 21, 2010 | 25.20 |
| Apr 20, 2010 | 25.13 |
| Apr 19, 2010 | 25.06 |
| Apr 16, 2010 | 25.00 |
| Apr 15, 2010 | 24.94 |
| Apr 14, 2010 | 24.87 |
| Apr 13, 2010 | 24.82 |
| Apr 12, 2010 | 24.76 |
| Apr 9, 2010 | 24.70 |
| Apr 8, 2010 | 24.64 |
| Apr 7, 2010 | 24.59 |
| Apr 6, 2010 | 24.54 |
| Apr 5, 2010 | 24.48 |
| Apr 1, 2010 | 24.44 |
| Mar 31, 2010 | 24.40 |
| Mar 30, 2010 | 24.36 |
| Mar 29, 2010 | 24.32 |
| Mar 26, 2010 | 24.29 |
| Mar 25, 2010 | 24.25 |
| Mar 24, 2010 | 24.21 |
| Mar 23, 2010 | 24.18 |
| Mar 22, 2010 | 24.14 |
| Mar 19, 2010 | 24.10 |
| Mar 18, 2010 | 24.07 |
| Mar 17, 2010 | 24.03 |
| Mar 16, 2010 | 24.00 |
| Mar 15, 2010 | 23.96 |
| Mar 12, 2010 | 23.92 |
| Mar 11, 2010 | 23.88 |
| Mar 10, 2010 | 23.84 |
| Mar 9, 2010 | 23.80 |
| Mar 8, 2010 | 23.74 |
| Mar 5, 2010 | 23.70 |
| Mar 4, 2010 | 23.65 |
| Mar 3, 2010 | 23.60 |
| Mar 2, 2010 | 23.56 |
| Mar 1, 2010 | 23.51 |
| Feb 26, 2010 | 23.46 |
| Feb 25, 2010 | 23.42 |
| Feb 24, 2010 | 23.38 |
| Feb 23, 2010 | 23.34 |
| Feb 22, 2010 | 23.30 |
| Feb 19, 2010 | 23.28 |
| Feb 18, 2010 | 23.25 |
| Feb 17, 2010 | 23.22 |
| Feb 16, 2010 | 23.19 |
| Feb 12, 2010 | 23.16 |
| Feb 11, 2010 | 23.14 |
| Feb 10, 2010 | 23.11 |
| Feb 9, 2010 | 23.09 |
| Feb 8, 2010 | 23.07 |
| Feb 5, 2010 | 23.05 |
| Feb 4, 2010 | 23.03 |
| Feb 3, 2010 | 23.00 |
| Feb 2, 2010 | 22.97 |
| Feb 1, 2010 | 22.94 |
| Jan 29, 2010 | 22.92 |
| Jan 28, 2010 | 22.89 |
| Jan 27, 2010 | 22.86 |
| Jan 26, 2010 | 22.83 |
| Jan 25, 2010 | 22.81 |
| Jan 22, 2010 | 22.78 |
| Jan 21, 2010 | 22.74 |
| Jan 20, 2010 | 22.70 |
| Jan 19, 2010 | 22.66 |
| Jan 15, 2010 | 22.62 |
| Jan 14, 2010 | 22.58 |
| Jan 13, 2010 | 22.53 |
| Jan 12, 2010 | 22.47 |
| Jan 11, 2010 | 22.42 |
| Jan 8, 2010 | 22.37 |
| Jan 7, 2010 | 22.32 |
| Jan 6, 2010 | 22.26 |
| Jan 5, 2010 | 22.21 |
| Jan 4, 2010 | 22.15 |
| Dec 31, 2009 | 22.09 |
| Dec 30, 2009 | 22.03 |
| Dec 29, 2009 | 21.97 |
| Dec 28, 2009 | 21.91 |
| Dec 24, 2009 | 21.85 |
| Dec 23, 2009 | 21.78 |
| Dec 22, 2009 | 21.72 |
| Dec 21, 2009 | 21.65 |
| Dec 18, 2009 | 21.59 |
| Dec 17, 2009 | 21.52 |
| Dec 16, 2009 | 21.46 |
| Dec 15, 2009 | 21.40 |
| Dec 14, 2009 | 21.34 |
| Dec 11, 2009 | 21.28 |
| Dec 10, 2009 | 21.22 |
| Dec 9, 2009 | 21.18 |
| Dec 8, 2009 | 21.13 |
| Dec 7, 2009 | 21.08 |
| Dec 4, 2009 | 21.03 |
| Dec 3, 2009 | 20.98 |
| Dec 2, 2009 | 20.94 |
| Dec 1, 2009 | 20.90 |
| Nov 30, 2009 | 20.86 |
| Nov 27, 2009 | 20.83 |
| Nov 25, 2009 | 20.80 |
| Nov 24, 2009 | 20.77 |
| Nov 23, 2009 | 20.74 |
| Nov 20, 2009 | 20.71 |
| Nov 19, 2009 | 20.68 |
| Nov 18, 2009 | 20.65 |
| Nov 17, 2009 | 20.62 |
| Nov 16, 2009 | 20.57 |
| Nov 13, 2009 | 20.51 |
| Nov 12, 2009 | 20.46 |
| Nov 11, 2009 | 20.41 |
| Nov 10, 2009 | 20.36 |
| Nov 9, 2009 | 20.30 |
| Nov 6, 2009 | 20.25 |
| Nov 5, 2009 | 20.20 |
| Nov 4, 2009 | 20.15 |
| Nov 3, 2009 | 20.10 |
| Nov 2, 2009 | 20.05 |
| Oct 30, 2009 | 20.01 |
| Oct 29, 2009 | 19.96 |
| Oct 28, 2009 | 19.92 |
| Oct 27, 2009 | 19.89 |
| Oct 26, 2009 | 19.85 |
| Oct 23, 2009 | 19.81 |
| Oct 22, 2009 | 19.78 |
| Oct 21, 2009 | 19.74 |
| Oct 20, 2009 | 19.71 |
| Oct 19, 2009 | 19.69 |
| Oct 16, 2009 | 19.66 |
| Oct 15, 2009 | 19.63 |
| Oct 14, 2009 | 19.60 |
| Oct 13, 2009 | 19.56 |
| Oct 12, 2009 | 19.53 |
| Oct 9, 2009 | 19.50 |
| Oct 8, 2009 | 19.47 |
| Oct 7, 2009 | 19.44 |
| Oct 6, 2009 | 19.42 |
| Oct 5, 2009 | 19.39 |
| Oct 2, 2009 | 19.37 |
| Oct 1, 2009 | 19.35 |
| Sep 30, 2009 | 19.33 |
| Sep 29, 2009 | 19.30 |
| Sep 28, 2009 | 19.27 |
| Sep 25, 2009 | 19.24 |
| Sep 24, 2009 | 19.21 |
| Sep 23, 2009 | 19.18 |
| Sep 22, 2009 | 19.14 |
| Sep 21, 2009 | 19.10 |
| Sep 18, 2009 | 19.06 |
| Sep 17, 2009 | 19.02 |
| Sep 16, 2009 | 18.98 |
| Sep 15, 2009 | 18.94 |
| Sep 14, 2009 | 18.91 |
| Sep 11, 2009 | 18.87 |
| Sep 10, 2009 | 18.82 |
| Sep 9, 2009 | 18.78 |
| Sep 8, 2009 | 18.75 |
| Sep 4, 2009 | 18.72 |
| Sep 3, 2009 | 18.70 |
| Sep 2, 2009 | 18.68 |
| Sep 1, 2009 | 18.67 |
| Aug 31, 2009 | 18.66 |
| Aug 28, 2009 | 18.64 |
| Aug 27, 2009 | 18.62 |
| Aug 26, 2009 | 18.60 |
| Aug 25, 2009 | 18.58 |
| Aug 24, 2009 | 18.56 |
| Aug 21, 2009 | 18.54 |
| Aug 20, 2009 | 18.53 |
| Aug 19, 2009 | 18.53 |
| Aug 18, 2009 | 18.51 |
| Aug 17, 2009 | 18.50 |
| Aug 14, 2009 | 18.49 |
| Aug 13, 2009 | 18.48 |
| Aug 12, 2009 | 18.46 |
| Aug 11, 2009 | 18.45 |
| Aug 10, 2009 | 18.44 |
| Aug 7, 2009 | 18.44 |
| Aug 6, 2009 | 18.44 |
| Aug 5, 2009 | 18.46 |
| Aug 4, 2009 | 18.47 |
| Aug 3, 2009 | 18.49 |
| Jul 31, 2009 | 18.50 |
| Jul 30, 2009 | 18.52 |
| Jul 29, 2009 | 18.55 |
| Jul 28, 2009 | 18.56 |
| Jul 27, 2009 | 18.57 |
| Jul 24, 2009 | 18.60 |
| Jul 23, 2009 | 18.62 |
| Jul 22, 2009 | 18.65 |
| Jul 21, 2009 | 18.70 |
| Jul 20, 2009 | 18.75 |
| Jul 17, 2009 | 18.82 |
| Jul 16, 2009 | 18.89 |
| Jul 15, 2009 | 18.96 |
| Jul 14, 2009 | 19.04 |
| Jul 13, 2009 | 19.12 |
| Jul 10, 2009 | 19.20 |
| Jul 9, 2009 | 19.28 |
| Jul 8, 2009 | 19.36 |
| Jul 7, 2009 | 19.45 |
| Jul 6, 2009 | 19.53 |
| Jul 2, 2009 | 19.60 |
| Jul 1, 2009 | 19.68 |
| Jun 30, 2009 | 19.75 |
| Jun 29, 2009 | 19.83 |
| Jun 26, 2009 | 19.90 |
| Jun 25, 2009 | 19.97 |
| Jun 24, 2009 | 20.04 |
| Jun 23, 2009 | 20.11 |
| Jun 22, 2009 | 20.18 |
| Jun 19, 2009 | 20.25 |
| Jun 18, 2009 | 20.32 |
| Jun 17, 2009 | 20.40 |
| Jun 16, 2009 | 20.47 |
| Jun 15, 2009 | 20.55 |
| Jun 12, 2009 | 20.63 |
| Jun 11, 2009 | 20.70 |
| Jun 10, 2009 | 20.77 |
| Jun 9, 2009 | 20.85 |
| Jun 8, 2009 | 20.92 |
| Jun 5, 2009 | 20.99 |
| Jun 4, 2009 | 21.06 |
| Jun 3, 2009 | 21.14 |
| Jun 2, 2009 | 21.22 |
| Jun 1, 2009 | 21.29 |
| May 29, 2009 | 21.34 |
| May 28, 2009 | 21.41 |
| May 27, 2009 | 21.48 |
| May 26, 2009 | 21.55 |
| May 22, 2009 | 21.62 |
| May 21, 2009 | 21.68 |
| May 20, 2009 | 21.76 |
| May 19, 2009 | 21.83 |
| May 18, 2009 | 21.90 |
| May 15, 2009 | 21.96 |
| May 14, 2009 | 22.03 |
| May 13, 2009 | 22.10 |
| May 12, 2009 | 22.17 |
| May 11, 2009 | 22.23 |
| May 8, 2009 | 22.30 |
| May 7, 2009 | 22.37 |
| May 6, 2009 | 22.44 |
| May 5, 2009 | 22.51 |
| May 4, 2009 | 22.59 |
| May 1, 2009 | 22.66 |
| Apr 30, 2009 | 22.74 |
| Apr 29, 2009 | 22.81 |
| Apr 28, 2009 | 22.88 |
| Apr 27, 2009 | 22.95 |
| Apr 24, 2009 | 23.03 |
| Apr 23, 2009 | 23.09 |
| Apr 22, 2009 | 23.17 |
| Apr 21, 2009 | 23.25 |
| Apr 20, 2009 | 23.33 |
| Apr 17, 2009 | 23.41 |
| Apr 16, 2009 | 23.49 |
| Apr 15, 2009 | 23.57 |
| Apr 14, 2009 | 23.64 |
| Apr 13, 2009 | 23.73 |
| Apr 9, 2009 | 23.81 |
| Apr 8, 2009 | 23.90 |
| Apr 7, 2009 | 23.98 |
| Apr 6, 2009 | 24.08 |
| Apr 3, 2009 | 24.18 |
| Apr 2, 2009 | 24.29 |
| Apr 1, 2009 | 24.39 |
| Mar 31, 2009 | 24.50 |
| Mar 30, 2009 | 24.61 |
| Mar 27, 2009 | 24.73 |
| Mar 26, 2009 | 24.84 |
| Mar 25, 2009 | 24.96 |
| Mar 24, 2009 | 25.08 |
| Mar 23, 2009 | 25.21 |
| Mar 20, 2009 | 25.35 |
| Mar 19, 2009 | 25.48 |
| Mar 18, 2009 | 25.62 |
| Mar 17, 2009 | 25.75 |
| Mar 16, 2009 | 25.89 |
| Mar 13, 2009 | 26.03 |
| Mar 12, 2009 | 26.16 |
| Mar 11, 2009 | 26.30 |
| Mar 10, 2009 | 26.43 |
| Mar 9, 2009 | 26.57 |
| Mar 6, 2009 | 26.70 |
| Mar 5, 2009 | 26.84 |
| Mar 4, 2009 | 26.98 |
| Mar 3, 2009 | 27.12 |
| Mar 2, 2009 | 27.27 |
| Feb 27, 2009 | 27.41 |
| Feb 26, 2009 | 27.55 |
| Feb 25, 2009 | 27.68 |
| Feb 24, 2009 | 27.80 |
| Feb 23, 2009 | 27.92 |
| Feb 20, 2009 | 28.04 |
| Feb 19, 2009 | 28.16 |
| Feb 18, 2009 | 28.27 |
| Feb 17, 2009 | 28.39 |
| Feb 13, 2009 | 28.50 |
| Feb 12, 2009 | 28.60 |
| Feb 11, 2009 | 28.71 |
| Feb 10, 2009 | 28.82 |
| Feb 9, 2009 | 28.93 |
| Feb 6, 2009 | 29.02 |
| Feb 5, 2009 | 29.11 |
| Feb 4, 2009 | 29.19 |
| Feb 3, 2009 | 29.27 |
| Feb 2, 2009 | 29.35 |
| Jan 30, 2009 | 29.43 |
| Jan 29, 2009 | 29.51 |
| Jan 28, 2009 | 29.58 |
| Jan 27, 2009 | 29.66 |
| Jan 26, 2009 | 29.73 |
| Jan 23, 2009 | 29.82 |
| Jan 22, 2009 | 29.90 |
| Jan 21, 2009 | 29.98 |
| Jan 20, 2009 | 30.07 |
| Jan 16, 2009 | 30.16 |
| Jan 15, 2009 | 30.25 |
| Jan 14, 2009 | 30.34 |
| Jan 13, 2009 | 30.41 |
| Jan 12, 2009 | 30.48 |
| Jan 9, 2009 | 30.54 |
| Jan 8, 2009 | 30.61 |
| Jan 7, 2009 | 30.67 |
| Jan 6, 2009 | 30.74 |
| Jan 5, 2009 | 30.80 |
| Jan 2, 2009 | 30.85 |
| Dec 31, 2008 | 30.91 |
| Dec 30, 2008 | 30.97 |
| Dec 29, 2008 | 31.05 |
| Dec 26, 2008 | 31.13 |
| Dec 24, 2008 | 31.20 |
| Dec 23, 2008 | 31.28 |
| Dec 22, 2008 | 31.35 |
| Dec 19, 2008 | 31.42 |
| Dec 18, 2008 | 31.48 |
| Dec 17, 2008 | 31.55 |
| Dec 16, 2008 | 31.61 |
| Dec 15, 2008 | 31.66 |
| Dec 12, 2008 | 31.73 |
| Dec 11, 2008 | 31.79 |
| Dec 10, 2008 | 31.87 |
| Dec 9, 2008 | 31.94 |
| Dec 8, 2008 | 32.05 |
| Dec 5, 2008 | 32.15 |
| Dec 4, 2008 | 32.26 |
| Dec 3, 2008 | 32.38 |
| Dec 2, 2008 | 32.50 |
| Dec 1, 2008 | 32.61 |
| Nov 28, 2008 | 32.72 |
| Nov 26, 2008 | 32.83 |
| Nov 25, 2008 | 32.94 |
| Nov 24, 2008 | 33.06 |
| Nov 21, 2008 | 33.17 |
| Nov 20, 2008 | 33.30 |
| Nov 19, 2008 | 33.41 |
| Nov 18, 2008 | 33.51 |
| Nov 17, 2008 | 33.61 |
| Nov 14, 2008 | 33.72 |
| Nov 13, 2008 | 33.84 |
| Nov 12, 2008 | 33.94 |
| Nov 11, 2008 | 34.05 |
| Nov 10, 2008 | 34.15 |
| Nov 7, 2008 | 34.26 |
| Nov 6, 2008 | 34.36 |
| Nov 5, 2008 | 34.47 |
| Nov 4, 2008 | 34.57 |
| Nov 3, 2008 | 34.66 |
| Oct 31, 2008 | 34.75 |
| Oct 30, 2008 | 34.85 |
| Oct 29, 2008 | 34.95 |
| Oct 28, 2008 | 35.05 |
| Oct 27, 2008 | 35.16 |
| Oct 24, 2008 | 35.27 |
| Oct 23, 2008 | 35.38 |
| Oct 22, 2008 | 35.49 |
| Oct 21, 2008 | 35.60 |
| Oct 20, 2008 | 35.71 |
| Oct 17, 2008 | 35.82 |
| Oct 16, 2008 | 35.93 |
| Oct 15, 2008 | 36.05 |
| Oct 14, 2008 | 36.18 |
| Oct 13, 2008 | 36.30 |
| Oct 10, 2008 | 36.41 |
| Oct 9, 2008 | 36.55 |
| Oct 8, 2008 | 36.67 |
| Oct 7, 2008 | 36.79 |
| Oct 6, 2008 | 36.91 |
| Oct 3, 2008 | 37.02 |
| Oct 2, 2008 | 37.11 |
| Oct 1, 2008 | 37.20 |
| Sep 30, 2008 | 37.29 |
| Sep 29, 2008 | 37.37 |
| Sep 26, 2008 | 37.46 |
| Sep 25, 2008 | 37.53 |
| Sep 24, 2008 | 37.61 |
| Sep 23, 2008 | 37.68 |
| Sep 22, 2008 | 37.75 |
| Sep 19, 2008 | 37.83 |
| Sep 18, 2008 | 37.89 |
| Sep 17, 2008 | 37.96 |
| Sep 16, 2008 | 38.04 |
| Sep 15, 2008 | 38.10 |
| Sep 12, 2008 | 38.17 |
| Sep 11, 2008 | 38.23 |
| Sep 10, 2008 | 38.28 |
| Sep 9, 2008 | 38.34 |
| Sep 8, 2008 | 38.40 |
| Sep 5, 2008 | 38.46 |
| Sep 4, 2008 | 38.52 |
| Sep 3, 2008 | 38.58 |
| Sep 2, 2008 | 38.64 |
| Aug 29, 2008 | 38.70 |
| Aug 28, 2008 | 38.77 |
| Aug 27, 2008 | 38.80 |
| Aug 26, 2008 | 38.85 |
| Aug 25, 2008 | 38.90 |
| Aug 22, 2008 | 38.96 |
| Aug 21, 2008 | 39.03 |
| Aug 20, 2008 | 39.08 |
| Aug 19, 2008 | 39.14 |
| Aug 18, 2008 | 39.20 |
| Aug 15, 2008 | 39.25 |
| Aug 14, 2008 | 39.30 |
| Aug 13, 2008 | 39.36 |
| Aug 12, 2008 | 39.43 |
| Aug 11, 2008 | 39.49 |
| Aug 8, 2008 | 39.55 |
| Aug 7, 2008 | 39.61 |
| Aug 6, 2008 | 39.68 |
| Aug 5, 2008 | 39.74 |
| Aug 4, 2008 | 39.82 |
| Aug 1, 2008 | 39.90 |
| Jul 31, 2008 | 39.98 |
| Jul 30, 2008 | 40.07 |
| Jul 29, 2008 | 40.16 |
| Jul 28, 2008 | 40.24 |
| Jul 25, 2008 | 40.33 |
| Jul 24, 2008 | 40.42 |
| Jul 23, 2008 | 40.51 |
| Jul 22, 2008 | 40.60 |
| Jul 21, 2008 | 40.68 |
| Jul 18, 2008 | 40.76 |
| Jul 17, 2008 | 40.82 |
| Jul 16, 2008 | 40.89 |
| Jul 15, 2008 | 40.97 |
| Jul 14, 2008 | 41.05 |
| Jul 11, 2008 | 41.13 |
| Jul 10, 2008 | 41.21 |
| Jul 9, 2008 | 41.29 |
| Jul 8, 2008 | 41.37 |
| Jul 7, 2008 | 41.44 |
| Jul 3, 2008 | 41.52 |
| Jul 2, 2008 | 41.60 |
| Jul 1, 2008 | 41.66 |
| Jun 30, 2008 | 41.73 |
| Jun 27, 2008 | 41.80 |
| Jun 26, 2008 | 41.86 |
| Jun 25, 2008 | 41.92 |
| Jun 24, 2008 | 41.96 |
| Jun 23, 2008 | 42.01 |
| Jun 20, 2008 | 42.06 |
| Jun 19, 2008 | 42.11 |
| Jun 18, 2008 | 42.15 |
| Jun 17, 2008 | 42.19 |
| Jun 16, 2008 | 42.22 |
| Jun 13, 2008 | 42.25 |
| Jun 12, 2008 | 42.28 |
| Jun 11, 2008 | 42.31 |
| Jun 10, 2008 | 42.35 |
| Jun 9, 2008 | 42.38 |
| Jun 6, 2008 | 42.40 |
| Jun 5, 2008 | 42.43 |
| Jun 4, 2008 | 42.45 |
| Jun 3, 2008 | 42.47 |
| Jun 2, 2008 | 42.48 |
| May 30, 2008 | 42.49 |
| May 29, 2008 | 42.51 |
| May 28, 2008 | 42.53 |
| May 27, 2008 | 42.54 |
| May 23, 2008 | 42.56 |
| May 22, 2008 | 42.59 |
| May 21, 2008 | 42.61 |
| May 20, 2008 | 42.62 |
| May 19, 2008 | 42.62 |
| May 16, 2008 | 42.63 |
| May 15, 2008 | 42.64 |
| May 14, 2008 | 42.65 |
| May 13, 2008 | 42.67 |
| May 12, 2008 | 42.69 |
| May 9, 2008 | 42.71 |
| May 8, 2008 | 42.73 |
| May 7, 2008 | 42.76 |
| May 6, 2008 | 42.79 |
| May 5, 2008 | 42.82 |
| May 2, 2008 | 42.86 |
| May 1, 2008 | 42.90 |
| Apr 30, 2008 | 42.94 |
| Apr 29, 2008 | 42.99 |
| Apr 28, 2008 | 43.03 |
| Apr 25, 2008 | 43.07 |
| Apr 24, 2008 | 43.10 |
| Apr 23, 2008 | 43.14 |
| Apr 22, 2008 | 43.18 |
| Apr 21, 2008 | 43.24 |
| Apr 18, 2008 | 43.30 |
| Apr 17, 2008 | 43.36 |
| Apr 16, 2008 | 43.44 |
| Apr 15, 2008 | 43.51 |
| Apr 14, 2008 | 43.59 |
| Apr 11, 2008 | 43.67 |
| Apr 10, 2008 | 43.75 |
| Apr 9, 2008 | 43.82 |
| Apr 8, 2008 | 43.89 |
| Apr 7, 2008 | 43.95 |
| Apr 4, 2008 | 44.02 |
| Apr 3, 2008 | 44.08 |
| Apr 2, 2008 | 44.14 |
| Apr 1, 2008 | 44.20 |
| Mar 31, 2008 | 44.26 |
| Mar 28, 2008 | 44.34 |
| Mar 27, 2008 | 44.41 |
| Mar 26, 2008 | 44.48 |
| Mar 25, 2008 | 44.54 |
| Mar 24, 2008 | 44.59 |
| Mar 20, 2008 | 44.65 |
| Mar 19, 2008 | 44.71 |
| Mar 18, 2008 | 44.78 |
| Mar 17, 2008 | 44.84 |
| Mar 14, 2008 | 44.90 |
| Mar 13, 2008 | 44.95 |
| Mar 12, 2008 | 45.00 |
| Mar 11, 2008 | 45.06 |
| Mar 10, 2008 | 45.12 |
| Mar 7, 2008 | 45.19 |
| Mar 6, 2008 | 45.26 |
| Mar 5, 2008 | 45.33 |
| Mar 4, 2008 | 45.40 |
| Mar 3, 2008 | 45.46 |
| Feb 29, 2008 | 45.53 |
| Feb 28, 2008 | 45.59 |
| Feb 27, 2008 | 45.64 |
| Feb 26, 2008 | 45.69 |
| Feb 25, 2008 | 45.71 |
| Feb 22, 2008 | 45.73 |
| Feb 21, 2008 | 45.75 |
| Feb 20, 2008 | 45.76 |
| Feb 19, 2008 | 45.78 |
| Feb 15, 2008 | 45.80 |
| Feb 14, 2008 | 45.82 |
| Feb 13, 2008 | 45.83 |
| Feb 12, 2008 | 45.84 |
| Feb 11, 2008 | 45.86 |
| Feb 8, 2008 | 45.87 |
| Feb 7, 2008 | 45.88 |
| Feb 6, 2008 | 45.89 |
| Feb 5, 2008 | 45.90 |
| Feb 4, 2008 | 45.90 |
| Feb 1, 2008 | 45.89 |
| Jan 31, 2008 | 45.88 |
| Jan 30, 2008 | 45.87 |
| Jan 29, 2008 | 45.86 |
| Jan 28, 2008 | 45.86 |
| Jan 25, 2008 | 45.85 |
| Jan 24, 2008 | 45.84 |
| Jan 23, 2008 | 45.83 |
| Jan 22, 2008 | 45.82 |
| Jan 18, 2008 | 45.82 |
| Jan 17, 2008 | 45.80 |
| Jan 16, 2008 | 45.79 |
| Jan 15, 2008 | 45.77 |
| Jan 14, 2008 | 45.75 |
| Jan 11, 2008 | 45.71 |
| Jan 10, 2008 | 45.68 |
| Jan 9, 2008 | 45.65 |
| Jan 8, 2008 | 45.62 |
| Jan 7, 2008 | 45.58 |
| Jan 4, 2008 | 45.55 |
| Jan 3, 2008 | 45.52 |
| Jan 2, 2008 | 45.47 |
| Dec 31, 2007 | 45.42 |
| Dec 28, 2007 | 45.36 |
| Dec 27, 2007 | 45.29 |
| Dec 26, 2007 | 45.23 |
| Dec 24, 2007 | 45.16 |
| Dec 21, 2007 | 45.10 |
| Dec 20, 2007 | 45.04 |
| Dec 19, 2007 | 44.98 |
| Dec 18, 2007 | 44.92 |
| Dec 17, 2007 | 44.87 |
| Dec 14, 2007 | 44.82 |
| Dec 13, 2007 | 44.78 |
| Dec 12, 2007 | 44.73 |
| Dec 11, 2007 | 44.68 |
| Dec 10, 2007 | 44.64 |
| Dec 7, 2007 | 44.60 |
| Dec 6, 2007 | 44.58 |
| Dec 5, 2007 | 44.55 |
| Dec 4, 2007 | 44.51 |
| Dec 3, 2007 | 44.49 |
| Nov 30, 2007 | 44.46 |
| Nov 29, 2007 | 44.44 |
| Nov 28, 2007 | 44.41 |
| Nov 27, 2007 | 44.39 |
| Nov 26, 2007 | 44.36 |
| Nov 23, 2007 | 44.35 |
| Nov 21, 2007 | 44.33 |
| Nov 20, 2007 | 44.32 |
| Nov 19, 2007 | 44.31 |
| Nov 16, 2007 | 44.30 |
| Nov 15, 2007 | 44.29 |
| Nov 14, 2007 | 44.27 |
| Nov 13, 2007 | 44.25 |
| Nov 12, 2007 | 44.23 |
| Nov 9, 2007 | 44.22 |
| Nov 8, 2007 | 44.20 |
| Nov 7, 2007 | 44.17 |
| Nov 6, 2007 | 44.15 |
| Nov 5, 2007 | 44.11 |
| Nov 2, 2007 | 44.08 |
| Nov 1, 2007 | 44.05 |
| Oct 31, 2007 | 44.03 |
| Oct 30, 2007 | 44.00 |
| Oct 29, 2007 | 43.99 |
| Oct 26, 2007 | 43.97 |
| Oct 25, 2007 | 43.95 |
| Oct 24, 2007 | 43.93 |
| Oct 23, 2007 | 43.90 |
| Oct 22, 2007 | 43.88 |
| Oct 19, 2007 | 43.85 |
| Oct 18, 2007 | 43.82 |
| Oct 17, 2007 | 43.78 |
| Oct 16, 2007 | 43.74 |
| Oct 15, 2007 | 43.70 |
| Oct 12, 2007 | 43.65 |
| Oct 11, 2007 | 43.60 |
| Oct 10, 2007 | 43.55 |
| Oct 9, 2007 | 43.50 |
| Oct 8, 2007 | 43.45 |
| Oct 5, 2007 | 43.40 |
| Oct 4, 2007 | 43.35 |
| Oct 3, 2007 | 43.31 |
| Oct 2, 2007 | 43.27 |
| Oct 1, 2007 | 43.22 |
| Sep 28, 2007 | 43.18 |
| Sep 27, 2007 | 43.13 |
| Sep 26, 2007 | 43.10 |
| Sep 25, 2007 | 43.05 |
| Sep 24, 2007 | 43.02 |
| Sep 21, 2007 | 42.98 |
| Sep 20, 2007 | 42.95 |
| Sep 19, 2007 | 42.91 |
| Sep 18, 2007 | 42.87 |
| Sep 17, 2007 | 42.82 |
| Sep 14, 2007 | 42.79 |
| Sep 13, 2007 | 42.76 |
| Sep 12, 2007 | 42.73 |
| Sep 11, 2007 | 42.70 |
| Sep 10, 2007 | 42.67 |
| Sep 7, 2007 | 42.65 |
| Sep 6, 2007 | 42.63 |
| Sep 5, 2007 | 42.58 |
| Sep 4, 2007 | 42.53 |
| Aug 31, 2007 | 42.47 |
| Aug 30, 2007 | 42.42 |
| Aug 29, 2007 | 42.37 |
| Aug 28, 2007 | 42.31 |
| Aug 27, 2007 | 42.27 |
| Aug 24, 2007 | 42.22 |
| Aug 23, 2007 | 42.17 |
| Aug 22, 2007 | 42.13 |
| Aug 21, 2007 | 42.08 |
| Aug 20, 2007 | 42.03 |
| Aug 17, 2007 | 41.98 |
| Aug 16, 2007 | 41.94 |
| Aug 15, 2007 | 41.91 |
| Aug 14, 2007 | 41.88 |
| Aug 13, 2007 | 41.85 |
| Aug 10, 2007 | 41.81 |
| Aug 9, 2007 | 41.77 |
| Aug 8, 2007 | 41.73 |
| Aug 7, 2007 | 41.68 |
| Aug 6, 2007 | 41.65 |
| Aug 3, 2007 | 41.61 |
| Aug 2, 2007 | 41.59 |
| Aug 1, 2007 | 41.55 |
| Jul 31, 2007 | 41.51 |
| Jul 30, 2007 | 41.47 |
| Jul 27, 2007 | 41.43 |
| Jul 26, 2007 | 41.39 |
| Jul 25, 2007 | 41.35 |
| Jul 24, 2007 | 41.30 |
| Jul 23, 2007 | 41.25 |
| Jul 20, 2007 | 41.20 |
| Jul 19, 2007 | 41.14 |
| Jul 18, 2007 | 41.08 |
| Jul 17, 2007 | 41.01 |
| Jul 16, 2007 | 40.95 |
| Jul 13, 2007 | 40.89 |
| Jul 12, 2007 | 40.84 |
| Jul 11, 2007 | 40.78 |
| Jul 10, 2007 | 40.74 |
| Jul 9, 2007 | 40.70 |
| Jul 6, 2007 | 40.66 |
| Jul 5, 2007 | 40.61 |
| Jul 3, 2007 | 40.56 |
| Jul 2, 2007 | 40.50 |
| Jun 29, 2007 | 40.44 |
| Jun 28, 2007 | 40.38 |
| Jun 27, 2007 | 40.30 |
| Jun 26, 2007 | 40.23 |
| Jun 25, 2007 | 40.16 |
| Jun 22, 2007 | 40.09 |
| Jun 21, 2007 | 40.02 |
| Jun 20, 2007 | 39.96 |
| Jun 19, 2007 | 39.90 |
| Jun 18, 2007 | 39.84 |
| Jun 15, 2007 | 39.78 |
| Jun 14, 2007 | 39.72 |
| Jun 13, 2007 | 39.66 |
| Jun 12, 2007 | 39.60 |
| Jun 11, 2007 | 39.53 |
| Jun 8, 2007 | 39.48 |
| Jun 7, 2007 | 39.43 |
| Jun 6, 2007 | 39.38 |
| Jun 5, 2007 | 39.33 |
| Jun 4, 2007 | 39.28 |
| Jun 1, 2007 | 39.22 |
| May 31, 2007 | 39.16 |
| May 30, 2007 | 39.10 |
| May 29, 2007 | 39.04 |
| May 25, 2007 | 38.98 |
| May 24, 2007 | 38.91 |
| May 23, 2007 | 38.85 |
| May 22, 2007 | 38.79 |
| May 21, 2007 | 38.74 |
| May 18, 2007 | 38.67 |
| May 17, 2007 | 38.62 |
| May 16, 2007 | 38.57 |
| May 15, 2007 | 38.51 |
| May 14, 2007 | 38.46 |
| May 11, 2007 | 38.40 |
| May 10, 2007 | 38.34 |
| May 9, 2007 | 38.29 |
| May 8, 2007 | 38.22 |
| May 7, 2007 | 38.17 |
| May 4, 2007 | 38.11 |
| May 3, 2007 | 38.06 |
| May 2, 2007 | 38.00 |
| May 1, 2007 | 37.94 |
| Apr 30, 2007 | 37.89 |
| Apr 27, 2007 | 37.84 |
| Apr 26, 2007 | 37.78 |
| Apr 25, 2007 | 37.73 |
| Apr 24, 2007 | 37.68 |
| Apr 23, 2007 | 37.64 |
| Apr 20, 2007 | 37.62 |
| Apr 19, 2007 | 37.59 |
| Apr 18, 2007 | 37.57 |
| Apr 17, 2007 | 37.54 |
| Apr 16, 2007 | 37.51 |
| Apr 13, 2007 | 37.47 |
| Apr 12, 2007 | 37.45 |
| Apr 11, 2007 | 37.42 |
| Apr 10, 2007 | 37.40 |
| Apr 9, 2007 | 37.38 |
| Apr 5, 2007 | 37.36 |
| Apr 4, 2007 | 37.34 |
| Apr 3, 2007 | 37.33 |
| Apr 2, 2007 | 37.32 |
| Mar 30, 2007 | 37.31 |
| Mar 29, 2007 | 37.30 |
| Mar 28, 2007 | 37.28 |
| Mar 27, 2007 | 37.27 |
| Mar 26, 2007 | 37.25 |
| Mar 23, 2007 | 37.24 |
| Mar 22, 2007 | 37.22 |
| Mar 21, 2007 | 37.20 |
| Mar 20, 2007 | 37.19 |
| Mar 19, 2007 | 37.18 |
| Mar 16, 2007 | 37.17 |
| Mar 15, 2007 | 37.17 |
| Mar 14, 2007 | 37.17 |
| Mar 13, 2007 | 37.16 |
| Mar 12, 2007 | 37.16 |
| Mar 9, 2007 | 37.14 |
| Mar 8, 2007 | 37.14 |
| Mar 7, 2007 | 37.13 |
| Mar 6, 2007 | 37.13 |
| Mar 5, 2007 | 37.12 |
| Mar 2, 2007 | 37.12 |
| Mar 1, 2007 | 37.11 |
| Feb 28, 2007 | 37.11 |
| Feb 27, 2007 | 37.09 |
| Feb 26, 2007 | 37.08 |
| Feb 23, 2007 | 37.07 |
| Feb 22, 2007 | 37.06 |
| Feb 21, 2007 | 37.05 |
| Feb 20, 2007 | 37.03 |
| Feb 16, 2007 | 37.02 |
| Feb 15, 2007 | 37.01 |
| Feb 14, 2007 | 37.01 |
| Feb 13, 2007 | 37.00 |
| Feb 12, 2007 | 37.01 |
| Feb 9, 2007 | 37.01 |
| Feb 8, 2007 | 37.02 |
| Feb 7, 2007 | 37.02 |
| Feb 6, 2007 | 37.02 |
| Feb 5, 2007 | 37.02 |
| Feb 2, 2007 | 37.01 |
| Feb 1, 2007 | 37.01 |
| Jan 31, 2007 | 36.99 |
| Jan 30, 2007 | 36.98 |
| Jan 29, 2007 | 36.98 |
| Jan 26, 2007 | 36.98 |
| Jan 25, 2007 | 36.98 |
| Jan 24, 2007 | 36.99 |
| Jan 23, 2007 | 36.98 |
| Jan 22, 2007 | 36.96 |
| Jan 19, 2007 | 36.94 |
| Jan 18, 2007 | 36.91 |
| Jan 17, 2007 | 36.89 |
| Jan 16, 2007 | 36.86 |
| Jan 12, 2007 | 36.83 |
| Jan 11, 2007 | 36.80 |
| Jan 10, 2007 | 36.76 |
| Jan 9, 2007 | 36.74 |
| Jan 8, 2007 | 36.71 |
| Jan 5, 2007 | 36.69 |
| Jan 4, 2007 | 36.67 |
| Jan 3, 2007 | 36.65 |
| Dec 29, 2006 | 36.65 |
| Dec 28, 2006 | 36.64 |
| Dec 27, 2006 | 36.64 |
| Dec 26, 2006 | 36.62 |
| Dec 22, 2006 | 36.61 |
| Dec 21, 2006 | 36.60 |
| Dec 20, 2006 | 36.59 |
| Dec 19, 2006 | 36.57 |
| Dec 18, 2006 | 36.57 |
| Dec 15, 2006 | 36.56 |
| Dec 14, 2006 | 36.55 |
| Dec 13, 2006 | 36.55 |
| Dec 12, 2006 | 36.56 |
| Dec 11, 2006 | 36.54 |
| Dec 8, 2006 | 36.53 |
| Dec 7, 2006 | 36.50 |
| Dec 6, 2006 | 36.48 |
| Dec 5, 2006 | 36.45 |
| Dec 4, 2006 | 36.42 |
| Dec 1, 2006 | 36.39 |
| Nov 30, 2006 | 36.38 |
| Nov 29, 2006 | 36.35 |
| Nov 28, 2006 | 36.33 |
| Nov 27, 2006 | 36.32 |
| Nov 24, 2006 | 36.30 |
| Nov 22, 2006 | 36.28 |
| Nov 21, 2006 | 36.26 |
| Nov 20, 2006 | 36.23 |
| Nov 17, 2006 | 36.20 |
| Nov 16, 2006 | 36.18 |
| Nov 15, 2006 | 36.18 |
| Nov 14, 2006 | 36.19 |
| Nov 13, 2006 | 36.22 |
| Nov 10, 2006 | 36.24 |
| Nov 9, 2006 | 36.27 |
| Nov 8, 2006 | 36.31 |
| Nov 7, 2006 | 36.34 |
| Nov 6, 2006 | 36.37 |
| Nov 3, 2006 | 36.40 |
| Nov 2, 2006 | 36.43 |
| Nov 1, 2006 | 36.47 |
| Oct 31, 2006 | 36.51 |
| Oct 30, 2006 | 36.53 |
| Oct 27, 2006 | 36.56 |
| Oct 26, 2006 | 36.59 |
| Oct 25, 2006 | 36.61 |
| Oct 24, 2006 | 36.64 |
| Oct 23, 2006 | 36.68 |
| Oct 20, 2006 | 36.72 |
| Oct 19, 2006 | 36.75 |
| Oct 18, 2006 | 36.79 |
| Oct 17, 2006 | 36.83 |
| Oct 16, 2006 | 36.87 |
| Oct 13, 2006 | 36.91 |
| Oct 12, 2006 | 36.96 |
| Oct 11, 2006 | 37.01 |
| Oct 10, 2006 | 37.06 |
| Oct 9, 2006 | 37.10 |
| Oct 6, 2006 | 37.15 |
| Oct 5, 2006 | 37.20 |
| Oct 4, 2006 | 37.25 |
| Oct 3, 2006 | 37.30 |
| Oct 2, 2006 | 37.35 |
| Sep 29, 2006 | 37.40 |
| Sep 28, 2006 | 37.44 |
| Sep 27, 2006 | 37.49 |
| Sep 26, 2006 | 37.53 |
| Sep 25, 2006 | 37.57 |
| Sep 22, 2006 | 37.61 |
| Sep 21, 2006 | 37.65 |
| Sep 20, 2006 | 37.68 |
| Sep 19, 2006 | 37.71 |
| Sep 18, 2006 | 37.74 |
| Sep 15, 2006 | 37.77 |
| Sep 14, 2006 | 37.79 |
| Sep 13, 2006 | 37.83 |
| Sep 12, 2006 | 37.86 |
| Sep 11, 2006 | 37.89 |
| Sep 8, 2006 | 37.94 |
| Sep 7, 2006 | 37.97 |
| Sep 6, 2006 | 38.01 |
| Sep 5, 2006 | 38.08 |
| Sep 1, 2006 | 38.13 |
| Aug 31, 2006 | 38.19 |
| Aug 30, 2006 | 38.25 |
| Aug 29, 2006 | 38.32 |
| Aug 28, 2006 | 38.38 |
| Aug 25, 2006 | 38.45 |
| Aug 24, 2006 | 38.51 |
| Aug 23, 2006 | 38.58 |
| Aug 22, 2006 | 38.64 |
| Aug 21, 2006 | 38.70 |
| Aug 18, 2006 | 38.77 |
| Aug 17, 2006 | 38.83 |
| Aug 16, 2006 | 38.88 |
| Aug 15, 2006 | 38.93 |
| Aug 14, 2006 | 38.98 |
| Aug 11, 2006 | 39.05 |
| Aug 10, 2006 | 39.12 |
| Aug 9, 2006 | 39.18 |
| Aug 8, 2006 | 39.25 |
| Aug 7, 2006 | 39.30 |
| Aug 4, 2006 | 39.36 |
| Aug 3, 2006 | 39.40 |
| Aug 2, 2006 | 39.45 |
| Aug 1, 2006 | 39.50 |
| Jul 31, 2006 | 39.54 |
| Jul 28, 2006 | 39.59 |
| Jul 27, 2006 | 39.64 |
| Jul 26, 2006 | 39.71 |
| Jul 25, 2006 | 39.77 |
| Jul 24, 2006 | 39.82 |
| Jul 21, 2006 | 39.89 |
| Jul 20, 2006 | 39.97 |
| Jul 19, 2006 | 40.05 |
| Jul 18, 2006 | 40.12 |
| Jul 17, 2006 | 40.20 |
| Jul 14, 2006 | 40.26 |
| Jul 13, 2006 | 40.33 |
| Jul 12, 2006 | 40.39 |
| Jul 11, 2006 | 40.44 |
| Jul 10, 2006 | 40.49 |
| Jul 7, 2006 | 40.55 |
| Jul 6, 2006 | 40.60 |
| Jul 5, 2006 | 40.64 |
| Jul 3, 2006 | 40.68 |
| Jun 30, 2006 | 40.72 |
| Jun 29, 2006 | 40.77 |
| Jun 28, 2006 | 40.81 |
| Jun 27, 2006 | 40.87 |
| Jun 26, 2006 | 40.92 |
| Jun 23, 2006 | 40.97 |
| Jun 22, 2006 | 41.02 |
| Jun 21, 2006 | 41.06 |
| Jun 20, 2006 | 41.09 |
| Jun 19, 2006 | 41.13 |
| Jun 16, 2006 | 41.16 |
| Jun 15, 2006 | 41.19 |
| Jun 14, 2006 | 41.21 |
| Jun 13, 2006 | 41.24 |
| Jun 12, 2006 | 41.28 |
| Jun 9, 2006 | 41.31 |
| Jun 8, 2006 | 41.34 |
| Jun 7, 2006 | 41.37 |
| Jun 6, 2006 | 41.40 |
| Jun 5, 2006 | 41.41 |
| Jun 2, 2006 | 41.42 |
| Jun 1, 2006 | 41.43 |
| May 31, 2006 | 41.43 |
| May 30, 2006 | 41.43 |
| May 26, 2006 | 41.43 |
| May 25, 2006 | 41.43 |
| May 24, 2006 | 41.43 |
| May 23, 2006 | 41.43 |
| May 22, 2006 | 41.43 |
| May 19, 2006 | 41.43 |
| May 18, 2006 | 41.42 |
| May 17, 2006 | 41.41 |
| May 16, 2006 | 41.38 |
| May 15, 2006 | 41.36 |
| May 12, 2006 | 41.34 |
| May 11, 2006 | 41.32 |
| May 10, 2006 | 41.30 |
| May 9, 2006 | 41.29 |
| May 8, 2006 | 41.27 |
| May 5, 2006 | 41.25 |
| May 4, 2006 | 41.23 |
| May 3, 2006 | 41.21 |
| May 2, 2006 | 41.18 |
| May 1, 2006 | 41.16 |
| Apr 28, 2006 | 41.13 |
| Apr 27, 2006 | 41.09 |
| Apr 26, 2006 | 41.06 |
| Apr 25, 2006 | 41.02 |
| Apr 24, 2006 | 40.97 |
| Apr 21, 2006 | 40.93 |
| Apr 20, 2006 | 40.88 |
| Apr 19, 2006 | 40.84 |
| Apr 18, 2006 | 40.79 |
| Apr 17, 2006 | 40.74 |
| Apr 13, 2006 | 40.71 |
| Apr 12, 2006 | 40.67 |
| Apr 11, 2006 | 40.63 |
| Apr 10, 2006 | 40.58 |
| Apr 7, 2006 | 40.55 |
| Apr 6, 2006 | 40.51 |
| Apr 5, 2006 | 40.49 |
| Apr 4, 2006 | 40.48 |
| Apr 3, 2006 | 40.47 |
| Mar 31, 2006 | 40.47 |
| Mar 30, 2006 | 40.46 |
| Mar 29, 2006 | 40.46 |
| Mar 28, 2006 | 40.45 |
| Mar 27, 2006 | 40.44 |
| Mar 24, 2006 | 40.45 |
| Mar 23, 2006 | 40.45 |
| Mar 22, 2006 | 40.46 |
| Mar 21, 2006 | 40.46 |
| Mar 20, 2006 | 40.45 |
| Mar 17, 2006 | 40.45 |
| Mar 16, 2006 | 40.44 |
| Mar 15, 2006 | 40.45 |
| Mar 14, 2006 | 40.44 |
| Mar 13, 2006 | 40.44 |
| Mar 10, 2006 | 40.43 |
| Mar 9, 2006 | 40.43 |
| Mar 8, 2006 | 40.42 |
| Mar 7, 2006 | 40.41 |
| Mar 6, 2006 | 40.39 |
| Mar 3, 2006 | 40.38 |
| Mar 2, 2006 | 40.36 |
| Mar 1, 2006 | 40.33 |
| Feb 28, 2006 | 40.31 |
| Feb 27, 2006 | 40.29 |
| Feb 24, 2006 | 40.28 |
| Feb 23, 2006 | 40.26 |
| Feb 22, 2006 | 40.25 |
| Feb 21, 2006 | 40.24 |
| Feb 17, 2006 | 40.23 |
| Feb 16, 2006 | 40.21 |
| Feb 15, 2006 | 40.18 |
| Feb 14, 2006 | 40.16 |
| Feb 13, 2006 | 40.13 |
| Feb 10, 2006 | 40.10 |
| Feb 9, 2006 | 40.07 |
| Feb 8, 2006 | 40.05 |
| Feb 7, 2006 | 40.03 |
| Feb 6, 2006 | 40.01 |
| Feb 3, 2006 | 40.00 |
| Feb 2, 2006 | 39.98 |
| Feb 1, 2006 | 39.96 |
| Jan 31, 2006 | 39.92 |
| Jan 30, 2006 | 39.88 |
| Jan 27, 2006 | 39.83 |
| Jan 26, 2006 | 39.79 |
| Jan 25, 2006 | 39.76 |
| Jan 24, 2006 | 39.72 |
| Jan 23, 2006 | 39.67 |
| Jan 20, 2006 | 39.63 |
| Jan 19, 2006 | 39.58 |
| Jan 18, 2006 | 39.51 |
| Jan 17, 2006 | 39.45 |
| Jan 13, 2006 | 39.39 |
| Jan 12, 2006 | 39.33 |
| Jan 11, 2006 | 39.26 |
| Jan 10, 2006 | 39.20 |
| Jan 9, 2006 | 39.13 |
| Jan 6, 2006 | 39.06 |
| Jan 5, 2006 | 38.98 |
| Jan 4, 2006 | 38.92 |
| Jan 3, 2006 | 38.85 |
| Dec 30, 2005 | 38.78 |
| Dec 29, 2005 | 38.72 |
| Dec 28, 2005 | 38.64 |
| Dec 27, 2005 | 38.57 |
| Dec 23, 2005 | 38.50 |
| Dec 22, 2005 | 38.42 |
| Dec 21, 2005 | 38.35 |
| Dec 20, 2005 | 38.28 |
| Dec 19, 2005 | 38.20 |
| Dec 16, 2005 | 38.12 |
| Dec 15, 2005 | 38.05 |
| Dec 14, 2005 | 37.98 |
| Dec 13, 2005 | 37.91 |
| Dec 12, 2005 | 37.84 |
| Dec 9, 2005 | 37.77 |
| Dec 8, 2005 | 37.70 |
| Dec 7, 2005 | 37.64 |
| Dec 6, 2005 | 37.56 |
| Dec 5, 2005 | 37.49 |
| Dec 2, 2005 | 37.42 |
| Dec 1, 2005 | 37.35 |
| Nov 30, 2005 | 37.28 |
| Nov 29, 2005 | 37.22 |
| Nov 28, 2005 | 37.16 |
| Nov 25, 2005 | 37.11 |
| Nov 23, 2005 | 37.05 |
| Nov 22, 2005 | 36.99 |
| Nov 21, 2005 | 36.94 |
| Nov 18, 2005 | 36.90 |
| Nov 17, 2005 | 36.86 |
| Nov 16, 2005 | 36.78 |
| Nov 15, 2005 | 36.70 |
| Nov 14, 2005 | 36.62 |
| Nov 11, 2005 | 36.53 |
| Nov 10, 2005 | 36.44 |
| Nov 9, 2005 | 36.35 |
| Nov 8, 2005 | 36.27 |
| Nov 7, 2005 | 36.18 |
| Nov 4, 2005 | 36.09 |
| Nov 3, 2005 | 36.01 |
| Nov 2, 2005 | 35.94 |
| Nov 1, 2005 | 35.86 |
| Oct 31, 2005 | 35.79 |
| Oct 28, 2005 | 35.73 |
| Oct 27, 2005 | 35.67 |
| Oct 26, 2005 | 35.61 |
| Oct 25, 2005 | 35.54 |
| Oct 24, 2005 | 35.47 |
| Oct 21, 2005 | 35.41 |
| Oct 20, 2005 | 35.36 |
| Oct 19, 2005 | 35.32 |
| Oct 18, 2005 | 35.28 |
| Oct 17, 2005 | 35.25 |
| Oct 14, 2005 | 35.23 |
| Oct 13, 2005 | 35.20 |
| Oct 12, 2005 | 35.18 |
| Oct 11, 2005 | 35.16 |
| Oct 10, 2005 | 35.13 |
| Oct 7, 2005 | 35.10 |
| Oct 6, 2005 | 35.07 |
| Oct 5, 2005 | 35.05 |
| Oct 4, 2005 | 35.00 |
| Oct 3, 2005 | 34.95 |
| Sep 30, 2005 | 34.89 |
| Sep 29, 2005 | 34.83 |
| Sep 28, 2005 | 34.78 |
| Sep 27, 2005 | 34.73 |
| Sep 26, 2005 | 34.68 |
| Sep 23, 2005 | 34.63 |
| Sep 22, 2005 | 34.58 |
| Sep 21, 2005 | 34.54 |
| Sep 20, 2005 | 34.50 |
| Sep 19, 2005 | 34.46 |
| Sep 16, 2005 | 34.42 |
| Sep 15, 2005 | 34.37 |
| Sep 14, 2005 | 34.32 |
| Sep 13, 2005 | 34.27 |
| Sep 12, 2005 | 34.21 |
| Sep 9, 2005 | 34.16 |
| Sep 8, 2005 | 34.10 |
| Sep 7, 2005 | 34.04 |
| Sep 6, 2005 | 33.98 |
| Sep 2, 2005 | 33.91 |
| Sep 1, 2005 | 33.85 |
| Aug 31, 2005 | 33.79 |
| Aug 30, 2005 | 33.72 |
| Aug 29, 2005 | 33.67 |
| Aug 26, 2005 | 33.61 |
| Aug 25, 2005 | 33.54 |
| Aug 24, 2005 | 33.48 |
| Aug 23, 2005 | 33.41 |
| Aug 22, 2005 | 33.36 |
| Aug 19, 2005 | 33.30 |
| Aug 18, 2005 | 33.23 |
| Aug 17, 2005 | 33.18 |
| Aug 16, 2005 | 33.12 |
| Aug 15, 2005 | 33.07 |
| Aug 12, 2005 | 33.01 |
| Aug 11, 2005 | 32.95 |
| Aug 10, 2005 | 32.90 |
| Aug 9, 2005 | 32.84 |
| Aug 8, 2005 | 32.78 |
| Aug 5, 2005 | 32.72 |
| Aug 4, 2005 | 32.67 |
| Aug 3, 2005 | 32.61 |
| Aug 2, 2005 | 32.55 |
| Aug 1, 2005 | 32.50 |
| Jul 29, 2005 | 32.46 |
| Jul 28, 2005 | 32.40 |
| Jul 27, 2005 | 32.35 |
| Jul 26, 2005 | 32.30 |
| Jul 25, 2005 | 32.25 |
| Jul 22, 2005 | 32.20 |
| Jul 21, 2005 | 32.14 |
| Jul 20, 2005 | 32.09 |
| Jul 19, 2005 | 32.04 |
| Jul 18, 2005 | 31.98 |
| Jul 15, 2005 | 31.93 |
| Jul 14, 2005 | 31.88 |
| Jul 13, 2005 | 31.82 |
| Jul 12, 2005 | 31.76 |
| Jul 11, 2005 | 31.71 |
| Jul 8, 2005 | 31.65 |
| Jul 7, 2005 | 31.60 |
| Jul 6, 2005 | 31.56 |
| Jul 5, 2005 | 31.51 |
| Jul 1, 2005 | 31.46 |
| Jun 30, 2005 | 31.41 |
| Jun 29, 2005 | 31.36 |
| Jun 28, 2005 | 31.31 |
| Jun 27, 2005 | 31.25 |
| Jun 24, 2005 | 31.20 |
| Jun 23, 2005 | 31.14 |
| Jun 22, 2005 | 31.08 |
| Jun 21, 2005 | 31.01 |
| Jun 20, 2005 | 30.94 |
| Jun 17, 2005 | 30.87 |
| Jun 16, 2005 | 30.79 |
| Jun 15, 2005 | 30.72 |
| Jun 14, 2005 | 30.64 |
| Jun 13, 2005 | 30.57 |
| Jun 10, 2005 | 30.49 |
| Jun 9, 2005 | 30.42 |
| Jun 8, 2005 | 30.34 |
| Jun 7, 2005 | 30.26 |
| Jun 6, 2005 | 30.17 |
| Jun 3, 2005 | 30.07 |
| Jun 2, 2005 | 29.98 |
| Jun 1, 2005 | 29.89 |
| May 31, 2005 | 29.79 |
| May 27, 2005 | 29.68 |
| May 26, 2005 | 29.58 |
| May 25, 2005 | 29.49 |
| May 24, 2005 | 29.40 |
| May 23, 2005 | 29.31 |
| May 20, 2005 | 29.22 |
| May 19, 2005 | 29.13 |
| May 18, 2005 | 29.05 |
| May 17, 2005 | 28.97 |
| May 16, 2005 | 28.88 |
| May 13, 2005 | 28.81 |
| May 12, 2005 | 28.72 |
| May 11, 2005 | 28.64 |
| May 10, 2005 | 28.56 |
| May 9, 2005 | 28.48 |
| May 6, 2005 | 28.40 |
| May 5, 2005 | 28.33 |
| May 4, 2005 | 28.26 |
| May 3, 2005 | 28.19 |
| May 2, 2005 | 28.12 |
| Apr 29, 2005 | 28.06 |
| Apr 28, 2005 | 28.00 |
| Apr 27, 2005 | 27.94 |
| Apr 26, 2005 | 27.88 |
| Apr 25, 2005 | 27.81 |
| Apr 22, 2005 | 27.75 |
| Apr 21, 2005 | 27.68 |
| Apr 20, 2005 | 27.62 |
| Apr 19, 2005 | 27.56 |
| Apr 18, 2005 | 27.50 |
| Apr 15, 2005 | 27.45 |
| Apr 14, 2005 | 27.40 |
| Apr 13, 2005 | 27.35 |
| Apr 12, 2005 | 27.29 |
| Apr 11, 2005 | 27.22 |
| Apr 8, 2005 | 27.15 |
| Apr 7, 2005 | 27.08 |
| Apr 6, 2005 | 27.01 |
| Apr 5, 2005 | 26.95 |
| Apr 4, 2005 | 26.89 |
| Apr 1, 2005 | 26.84 |
| Mar 31, 2005 | 26.78 |
| Mar 30, 2005 | 26.73 |
| Mar 29, 2005 | 26.68 |
| Mar 28, 2005 | 26.63 |
| Mar 24, 2005 | 26.58 |
| Mar 23, 2005 | 26.54 |
| Mar 22, 2005 | 26.49 |
| Mar 21, 2005 | 26.44 |
| Mar 18, 2005 | 26.39 |
| Mar 17, 2005 | 26.33 |
| Mar 16, 2005 | 26.28 |
| Mar 15, 2005 | 26.22 |
| Mar 14, 2005 | 26.16 |
| Mar 11, 2005 | 26.10 |
| Mar 10, 2005 | 26.04 |
| Mar 9, 2005 | 25.97 |
| Mar 8, 2005 | 25.90 |
| Mar 7, 2005 | 25.83 |
| Mar 4, 2005 | 25.76 |
| Mar 3, 2005 | 25.70 |
| Mar 2, 2005 | 25.64 |
| Mar 1, 2005 | 25.58 |
| Feb 28, 2005 | 25.52 |
| Feb 25, 2005 | 25.45 |
| Feb 24, 2005 | 25.39 |
| Feb 23, 2005 | 25.33 |
| Feb 22, 2005 | 25.28 |
| Feb 18, 2005 | 25.21 |
| Feb 17, 2005 | 25.16 |
| Feb 16, 2005 | 25.10 |
| Feb 15, 2005 | 25.04 |
| Feb 14, 2005 | 24.98 |
| Feb 11, 2005 | 24.92 |
| Feb 10, 2005 | 24.85 |
| Feb 9, 2005 | 24.79 |
| Feb 8, 2005 | 24.73 |
| Feb 7, 2005 | 24.66 |
| Feb 4, 2005 | 24.58 |
| Feb 3, 2005 | 24.51 |
| Feb 2, 2005 | 24.44 |
| Feb 1, 2005 | 24.38 |
| Jan 31, 2005 | 24.32 |
| Jan 28, 2005 | 24.25 |
| Jan 27, 2005 | 24.19 |
| Jan 26, 2005 | 24.13 |
| Jan 25, 2005 | 24.07 |
| Jan 24, 2005 | 24.00 |
| Jan 21, 2005 | 23.95 |
| Jan 20, 2005 | 23.88 |
| Jan 19, 2005 | 23.80 |
| Jan 18, 2005 | 23.72 |
| Jan 14, 2005 | 23.64 |
| Jan 13, 2005 | 23.56 |
| Jan 12, 2005 | 23.48 |
| Jan 11, 2005 | 23.40 |
| Jan 10, 2005 | 23.31 |
| Jan 7, 2005 | 23.21 |
| Jan 6, 2005 | 23.11 |
| Jan 5, 2005 | 23.01 |
| Jan 4, 2005 | 22.90 |
| Jan 3, 2005 | 22.80 |
| Dec 31, 2004 | 22.68 |
| Dec 30, 2004 | 22.56 |
| Dec 29, 2004 | 22.44 |
| Dec 28, 2004 | 22.32 |
| Dec 27, 2004 | 22.20 |
| Dec 23, 2004 | 22.09 |
| Dec 22, 2004 | 21.97 |
| Dec 21, 2004 | 21.85 |
| Dec 20, 2004 | 21.73 |
| Dec 17, 2004 | 21.63 |
| Dec 16, 2004 | 21.52 |
| Dec 15, 2004 | 21.42 |
| Dec 14, 2004 | 21.31 |
| Dec 13, 2004 | 21.21 |
| Dec 10, 2004 | 21.11 |
| Dec 9, 2004 | 21.01 |
| Dec 8, 2004 | 20.91 |
| Dec 7, 2004 | 20.82 |
| Dec 6, 2004 | 20.72 |
| Dec 3, 2004 | 20.61 |
| Dec 2, 2004 | 20.51 |
| Dec 1, 2004 | 20.42 |
| Nov 30, 2004 | 20.32 |
| Nov 29, 2004 | 20.23 |
| Nov 26, 2004 | 20.13 |
| Nov 24, 2004 | 20.04 |
| Nov 23, 2004 | 19.94 |
| Nov 22, 2004 | 19.85 |
| Nov 19, 2004 | 19.75 |
| Nov 18, 2004 | 19.66 |
| Nov 17, 2004 | 19.57 |
| Nov 16, 2004 | 19.49 |
| Nov 15, 2004 | 19.40 |
| Nov 12, 2004 | 19.31 |
| Nov 11, 2004 | 19.23 |
| Nov 10, 2004 | 19.14 |
| Nov 9, 2004 | 19.07 |
| Nov 8, 2004 | 18.99 |
| Nov 5, 2004 | 18.91 |
| Nov 4, 2004 | 18.83 |
| Nov 3, 2004 | 18.75 |
| Nov 2, 2004 | 18.68 |
| Nov 1, 2004 | 18.61 |
| Oct 29, 2004 | 18.54 |
| Oct 28, 2004 | 18.47 |
| Oct 27, 2004 | 18.40 |
| Oct 26, 2004 | 18.34 |
| Oct 25, 2004 | 18.27 |
| Oct 22, 2004 | 18.21 |
| Oct 21, 2004 | 18.15 |
| Oct 20, 2004 | 18.08 |
| Oct 19, 2004 | 18.02 |
| Oct 18, 2004 | 17.96 |
| Oct 15, 2004 | 17.89 |
| Oct 14, 2004 | 17.83 |
| Oct 13, 2004 | 17.77 |
| Oct 12, 2004 | 17.71 |
| Oct 11, 2004 | 17.65 |
| Oct 8, 2004 | 17.59 |
| Oct 7, 2004 | 17.54 |
| Oct 6, 2004 | 17.47 |
| Oct 5, 2004 | 17.40 |
| Oct 4, 2004 | 17.34 |
| Oct 1, 2004 | 17.27 |
| Sep 30, 2004 | 17.21 |
| Sep 29, 2004 | 17.15 |
| Sep 28, 2004 | 17.09 |
| Sep 27, 2004 | 17.03 |
| Sep 24, 2004 | 16.97 |
| Sep 23, 2004 | 16.90 |
| Sep 22, 2004 | 16.85 |
| Sep 21, 2004 | 16.79 |
| Sep 20, 2004 | 16.73 |
| Sep 17, 2004 | 16.66 |
| Sep 16, 2004 | 16.60 |
| Sep 15, 2004 | 16.54 |
| Sep 14, 2004 | 16.48 |
| Sep 13, 2004 | 16.42 |
| Sep 10, 2004 | 16.36 |
| Sep 9, 2004 | 16.30 |
| Sep 8, 2004 | 16.23 |
| Sep 7, 2004 | 16.17 |
| Sep 3, 2004 | 16.10 |
| Sep 2, 2004 | 16.04 |
| Sep 1, 2004 | 15.98 |
| Aug 31, 2004 | 15.92 |
| Aug 30, 2004 | 15.87 |
| Aug 27, 2004 | 15.81 |
| Aug 26, 2004 | 15.75 |
| Aug 25, 2004 | 15.69 |
| Aug 24, 2004 | 15.63 |
| Aug 23, 2004 | 15.57 |
| Aug 20, 2004 | 15.52 |
| Aug 19, 2004 | 15.47 |
| Aug 18, 2004 | 15.42 |
| Aug 17, 2004 | 15.37 |
| Aug 16, 2004 | 15.33 |
| Aug 13, 2004 | 15.29 |
| Aug 12, 2004 | 15.24 |
| Aug 11, 2004 | 15.20 |
| Aug 10, 2004 | 15.15 |
| Aug 9, 2004 | 15.10 |
| Aug 6, 2004 | 15.06 |
| Aug 5, 2004 | 15.02 |
| Aug 4, 2004 | 14.97 |
| Aug 3, 2004 | 14.91 |
| Aug 2, 2004 | 14.86 |
| Jul 30, 2004 | 14.81 |
| Jul 29, 2004 | 14.76 |
| Jul 28, 2004 | 14.70 |
| Jul 27, 2004 | 14.65 |
| Jul 26, 2004 | 14.60 |
| Jul 23, 2004 | 14.56 |
| Jul 22, 2004 | 14.51 |
| Jul 21, 2004 | 14.46 |
| Jul 20, 2004 | 14.41 |
| Jul 19, 2004 | 14.35 |
| Jul 16, 2004 | 14.30 |
| Jul 15, 2004 | 14.25 |
| Jul 14, 2004 | 14.19 |
| Jul 13, 2004 | 14.14 |
| Jul 12, 2004 | 14.09 |
| Jul 9, 2004 | 14.03 |
| Jul 8, 2004 | 13.98 |
| Jul 7, 2004 | 13.93 |
| Jul 6, 2004 | 13.87 |
| Jul 2, 2004 | 13.82 |
| Jul 1, 2004 | 13.76 |
| Jun 30, 2004 | 13.69 |
| Jun 29, 2004 | 13.63 |
| Jun 28, 2004 | 13.57 |
| Jun 25, 2004 | 13.51 |
| Jun 24, 2004 | 13.45 |
| Jun 23, 2004 | 13.40 |
| Jun 22, 2004 | 13.35 |
| Jun 21, 2004 | 13.29 |
| Jun 18, 2004 | 13.24 |
| Jun 17, 2004 | 13.19 |
| Jun 16, 2004 | 13.13 |
| Jun 15, 2004 | 13.08 |
| Jun 14, 2004 | 13.03 |
| Jun 10, 2004 | 12.98 |
| Jun 9, 2004 | 12.92 |
| Jun 8, 2004 | 12.87 |
| Jun 7, 2004 | 12.81 |
| Jun 4, 2004 | 12.75 |
| Jun 3, 2004 | 12.70 |
| Jun 2, 2004 | 12.65 |
| Jun 1, 2004 | 12.59 |
| May 28, 2004 | 12.54 |
| May 27, 2004 | 12.49 |
| May 26, 2004 | 12.43 |
| May 25, 2004 | 12.38 |
| May 24, 2004 | 12.33 |
| May 21, 2004 | 12.28 |
| May 20, 2004 | 12.24 |
| May 19, 2004 | 12.20 |
| May 18, 2004 | 12.16 |
| May 17, 2004 | 12.11 |
| May 14, 2004 | 12.07 |
| May 13, 2004 | 12.02 |
| May 12, 2004 | 11.97 |
| May 11, 2004 | 11.92 |
| May 10, 2004 | 11.86 |
| May 7, 2004 | 11.82 |
| May 6, 2004 | 11.76 |
| May 5, 2004 | 11.71 |
| May 4, 2004 | 11.66 |
| May 3, 2004 | 11.61 |
| Apr 30, 2004 | 11.57 |
| Apr 29, 2004 | 11.52 |
| Apr 28, 2004 | 11.48 |
| Apr 27, 2004 | 11.44 |
| Apr 26, 2004 | 11.39 |
| Apr 23, 2004 | 11.34 |
| Apr 22, 2004 | 11.29 |
| Apr 21, 2004 | 11.25 |
| Apr 20, 2004 | 11.20 |
| Apr 19, 2004 | 11.16 |
| Apr 16, 2004 | 11.12 |
| Apr 15, 2004 | 11.07 |
| Apr 14, 2004 | 11.03 |
| Apr 13, 2004 | 10.99 |
| Apr 12, 2004 | 10.94 |
| Apr 8, 2004 | 10.90 |
| Apr 7, 2004 | 10.85 |
| Apr 6, 2004 | 10.81 |
| Apr 5, 2004 | 10.77 |
| Apr 2, 2004 | 10.73 |
| Apr 1, 2004 | 10.69 |
| Mar 31, 2004 | 10.65 |
| Mar 30, 2004 | 10.62 |
| Mar 29, 2004 | 10.58 |
| Mar 26, 2004 | 10.54 |
| Mar 25, 2004 | 10.51 |
| Mar 24, 2004 | 10.48 |
| Mar 23, 2004 | 10.45 |
| Mar 22, 2004 | 10.41 |
| Mar 19, 2004 | 10.38 |
| Mar 18, 2004 | 10.35 |
| Mar 17, 2004 | 10.31 |
| Mar 16, 2004 | 10.28 |
| Mar 15, 2004 | 10.25 |
| Mar 12, 2004 | 10.21 |
| Mar 11, 2004 | 10.18 |
| Mar 10, 2004 | 10.14 |
| Mar 9, 2004 | 10.11 |
| Mar 8, 2004 | 10.08 |
| Mar 5, 2004 | 10.04 |
| Mar 4, 2004 | 10.01 |
| Mar 3, 2004 | 9.98 |
| Mar 2, 2004 | 9.95 |
| Mar 1, 2004 | 9.92 |
| Feb 27, 2004 | 9.88 |
| Feb 26, 2004 | 9.85 |
| Feb 25, 2004 | 9.83 |
| Feb 24, 2004 | 9.81 |
| Feb 23, 2004 | 9.78 |
| Feb 20, 2004 | 9.76 |
| Feb 19, 2004 | 9.73 |
| Feb 18, 2004 | 9.70 |
| Feb 17, 2004 | 9.67 |
| Feb 13, 2004 | 9.64 |
| Feb 12, 2004 | 9.61 |
| Feb 11, 2004 | 9.58 |
| Feb 10, 2004 | 9.55 |
| Feb 9, 2004 | 9.52 |
| Feb 6, 2004 | 9.50 |
| Feb 5, 2004 | 9.47 |
| Feb 4, 2004 | 9.44 |
| Feb 3, 2004 | 9.42 |
| Feb 2, 2004 | 9.40 |
| Jan 30, 2004 | 9.37 |
| Jan 29, 2004 | 9.34 |
| Jan 28, 2004 | 9.32 |
| Jan 27, 2004 | 9.29 |
| Jan 26, 2004 | 9.27 |
| Jan 23, 2004 | 9.24 |
| Jan 22, 2004 | 9.22 |
| Jan 21, 2004 | 9.20 |
| Jan 20, 2004 | 9.17 |
| Jan 16, 2004 | 9.15 |
| Jan 15, 2004 | 9.12 |
| Jan 14, 2004 | 9.10 |
| Jan 13, 2004 | 9.07 |
| Jan 12, 2004 | 9.05 |
| Jan 9, 2004 | 9.03 |
| Jan 8, 2004 | 9.01 |
| Jan 7, 2004 | 8.98 |
| Jan 6, 2004 | 8.96 |
| Jan 5, 2004 | 8.94 |
| Jan 2, 2004 | 8.91 |
| Dec 31, 2003 | 8.89 |
| Dec 30, 2003 | 8.87 |
| Dec 29, 2003 | 8.84 |
| Dec 26, 2003 | 8.82 |
| Dec 24, 2003 | 8.79 |
| Dec 23, 2003 | 8.77 |
| Dec 22, 2003 | 8.74 |
| Dec 19, 2003 | 8.71 |
| Dec 18, 2003 | 8.69 |
| Dec 17, 2003 | 8.66 |
| Dec 16, 2003 | 8.63 |
| Dec 15, 2003 | 8.61 |
| Dec 12, 2003 | 8.58 |
| Dec 11, 2003 | 8.56 |
| Dec 10, 2003 | 8.53 |
| Dec 9, 2003 | 8.51 |
| Dec 8, 2003 | 8.48 |
| Dec 5, 2003 | 8.46 |
| Dec 4, 2003 | 8.44 |
| Dec 3, 2003 | 8.41 |
| Dec 2, 2003 | 8.39 |
| Dec 1, 2003 | 8.36 |
| Nov 28, 2003 | 8.34 |
| Nov 26, 2003 | 8.32 |
| Nov 25, 2003 | 8.30 |
| Nov 24, 2003 | 8.27 |
| Nov 21, 2003 | 8.25 |
| Nov 20, 2003 | 8.23 |
| Nov 19, 2003 | 8.22 |
| Nov 18, 2003 | 8.21 |
| Nov 17, 2003 | 8.19 |
| Nov 14, 2003 | 8.18 |
| Nov 13, 2003 | 8.17 |
| Nov 12, 2003 | 8.15 |
| Nov 11, 2003 | 8.14 |
| Nov 10, 2003 | 8.13 |
| Nov 7, 2003 | 8.11 |
| Nov 6, 2003 | 8.10 |
| Nov 5, 2003 | 8.09 |
| Nov 4, 2003 | 8.07 |
| Nov 3, 2003 | 8.06 |
| Oct 31, 2003 | 8.05 |
| Oct 30, 2003 | 8.04 |
| Oct 29, 2003 | 8.03 |
| Oct 28, 2003 | 8.02 |
| Oct 27, 2003 | 8.01 |
| Oct 24, 2003 | 8.00 |
| Oct 23, 2003 | 7.99 |
| Oct 22, 2003 | 7.98 |
| Oct 21, 2003 | 7.97 |
| Oct 20, 2003 | 7.96 |
| Oct 17, 2003 | 7.94 |
| Oct 16, 2003 | 7.93 |
| Oct 15, 2003 | 7.92 |
| Oct 14, 2003 | 7.91 |
| Oct 13, 2003 | 7.90 |
| Oct 10, 2003 | 7.89 |
| Oct 9, 2003 | 7.88 |
| Oct 8, 2003 | 7.87 |
| Oct 7, 2003 | 7.86 |
| Oct 6, 2003 | 7.85 |
| Oct 3, 2003 | 7.84 |
| Oct 2, 2003 | 7.83 |
| Oct 1, 2003 | 7.83 |
| Sep 30, 2003 | 7.82 |
| Sep 29, 2003 | 7.81 |
| Sep 26, 2003 | 7.81 |
| Sep 25, 2003 | 7.80 |
| Sep 24, 2003 | 7.79 |
| Sep 23, 2003 | 7.78 |
| Sep 22, 2003 | 7.78 |
| Sep 19, 2003 | 7.77 |
| Sep 18, 2003 | 7.76 |
| Sep 17, 2003 | 7.76 |
| Sep 16, 2003 | 7.75 |
| Sep 15, 2003 | 7.75 |
| Sep 12, 2003 | 7.74 |
| Sep 11, 2003 | 7.73 |
| Sep 10, 2003 | 7.72 |
| Sep 9, 2003 | 7.72 |
| Sep 8, 2003 | 7.71 |
| Sep 5, 2003 | 7.70 |
| Sep 4, 2003 | 7.69 |
| Sep 3, 2003 | 7.67 |
| Sep 2, 2003 | 7.66 |
| Aug 29, 2003 | 7.65 |
| Aug 28, 2003 | 7.64 |
| Aug 27, 2003 | 7.62 |
| Aug 26, 2003 | 7.61 |
| Aug 25, 2003 | 7.60 |
| Aug 22, 2003 | 7.59 |
| Aug 21, 2003 | 7.58 |
| Aug 20, 2003 | 7.57 |
| Aug 19, 2003 | 7.57 |
| Aug 18, 2003 | 7.56 |
| Aug 15, 2003 | 7.55 |
| Aug 14, 2003 | 7.54 |
| Aug 13, 2003 | 7.53 |
| Aug 12, 2003 | 7.52 |
| Aug 11, 2003 | 7.51 |
| Aug 8, 2003 | 7.51 |
| Aug 7, 2003 | 7.50 |
| Aug 6, 2003 | 7.50 |
| Aug 5, 2003 | 7.49 |
| Aug 4, 2003 | 7.49 |
| Aug 1, 2003 | 7.48 |
| Jul 31, 2003 | 7.47 |
| Jul 30, 2003 | 7.47 |
| Jul 29, 2003 | 7.46 |
| Jul 28, 2003 | 7.46 |
| Jul 25, 2003 | 7.45 |
| Jul 24, 2003 | 7.44 |
| Jul 23, 2003 | 7.43 |
| Jul 22, 2003 | 7.43 |
| Jul 21, 2003 | 7.42 |
| Jul 18, 2003 | 7.42 |
| Jul 17, 2003 | 7.41 |
| Jul 16, 2003 | 7.40 |
| Jul 15, 2003 | 7.39 |
| Jul 14, 2003 | 7.38 |
| Jul 11, 2003 | 7.38 |
| Jul 10, 2003 | 7.37 |
| Jul 9, 2003 | 7.36 |
| Jul 8, 2003 | 7.35 |
| Jul 7, 2003 | 7.34 |
| Jul 3, 2003 | 7.33 |
| Jul 2, 2003 | 7.32 |
| Jul 1, 2003 | 7.32 |
| Jun 30, 2003 | 7.31 |
| Jun 27, 2003 | 7.30 |
| Jun 26, 2003 | 7.30 |
| Jun 25, 2003 | 7.29 |
| Jun 24, 2003 | 7.28 |
| Jun 23, 2003 | 7.28 |
| Jun 20, 2003 | 7.27 |
| Jun 19, 2003 | 7.26 |
| Jun 18, 2003 | 7.25 |
| Jun 17, 2003 | 7.24 |
| Jun 16, 2003 | 7.23 |
| Jun 13, 2003 | 7.22 |
| Jun 12, 2003 | 7.22 |
| Jun 11, 2003 | 7.21 |
| Jun 10, 2003 | 7.20 |
| Jun 9, 2003 | 7.20 |
| Jun 6, 2003 | 7.19 |
| Jun 5, 2003 | 7.18 |
| Jun 4, 2003 | 7.18 |
| Jun 3, 2003 | 7.17 |
| Jun 2, 2003 | 7.16 |
| May 30, 2003 | 7.16 |
| May 29, 2003 | 7.15 |
| May 28, 2003 | 7.14 |
| May 27, 2003 | 7.13 |
| May 23, 2003 | 7.12 |
| May 22, 2003 | 7.12 |
| May 21, 2003 | 7.11 |
| May 20, 2003 | 7.10 |
| May 19, 2003 | 7.09 |
| May 16, 2003 | 7.08 |
| May 15, 2003 | 7.07 |
| May 14, 2003 | 7.06 |
| May 13, 2003 | 7.05 |
| May 12, 2003 | 7.04 |
| May 9, 2003 | 7.02 |
| May 8, 2003 | 7.01 |
| May 7, 2003 | 7.00 |
| May 6, 2003 | 6.99 |
| May 5, 2003 | 6.98 |
| May 2, 2003 | 6.97 |
| May 1, 2003 | 6.97 |
| Apr 30, 2003 | 6.96 |
| Apr 29, 2003 | 6.95 |
| Apr 28, 2003 | 6.95 |
| Apr 25, 2003 | 6.94 |
| Apr 24, 2003 | 6.93 |
| Apr 23, 2003 | 6.92 |
| Apr 22, 2003 | 6.92 |
| Apr 21, 2003 | 6.91 |
| Apr 17, 2003 | 6.90 |
| Apr 16, 2003 | 6.89 |
| Apr 15, 2003 | 6.88 |
| Apr 14, 2003 | 6.88 |
| Apr 11, 2003 | 6.87 |
| Apr 10, 2003 | 6.86 |
| Apr 9, 2003 | 6.86 |
| Apr 8, 2003 | 6.85 |
| Apr 7, 2003 | 6.84 |
| Apr 4, 2003 | 6.83 |
| Apr 3, 2003 | 6.83 |
| Apr 2, 2003 | 6.82 |
| Apr 1, 2003 | 6.81 |
| Mar 31, 2003 | 6.81 |
| Mar 28, 2003 | 6.80 |
| Mar 27, 2003 | 6.80 |
| Mar 26, 2003 | 6.79 |
| Mar 25, 2003 | 6.79 |
| Mar 24, 2003 | 6.78 |
| Mar 21, 2003 | 6.78 |
| Mar 20, 2003 | 6.77 |
| Mar 19, 2003 | 6.77 |
| Mar 18, 2003 | 6.76 |
| Mar 17, 2003 | 6.76 |
| Mar 14, 2003 | 6.75 |
| Mar 13, 2003 | 6.75 |
| Mar 12, 2003 | 6.74 |
| Mar 11, 2003 | 6.74 |
| Mar 10, 2003 | 6.74 |
| Mar 7, 2003 | 6.74 |
| Mar 6, 2003 | 6.74 |
| Mar 5, 2003 | 6.74 |
| Mar 4, 2003 | 6.74 |
| Mar 3, 2003 | 6.74 |
| Feb 28, 2003 | 6.74 |
| Feb 27, 2003 | 6.75 |
| Feb 26, 2003 | 6.75 |
| Feb 25, 2003 | 6.75 |
| Feb 24, 2003 | 6.76 |
| Feb 21, 2003 | 6.76 |
| Feb 20, 2003 | 6.76 |
| Feb 19, 2003 | 6.76 |
| Feb 18, 2003 | 6.77 |
| Feb 14, 2003 | 6.78 |
| Feb 13, 2003 | 6.79 |
| Feb 12, 2003 | 6.80 |
| Feb 11, 2003 | 6.81 |
| Feb 10, 2003 | 6.82 |
| Feb 7, 2003 | 6.83 |
| Feb 6, 2003 | 6.84 |
| Feb 5, 2003 | 6.85 |
| Feb 4, 2003 | 6.86 |
| Feb 3, 2003 | 6.87 |
| Jan 31, 2003 | 6.88 |
| Jan 30, 2003 | 6.89 |
| Jan 29, 2003 | 6.90 |
| Jan 28, 2003 | 6.91 |
| Jan 27, 2003 | 6.93 |
| Jan 24, 2003 | 6.94 |
| Jan 23, 2003 | 6.95 |
| Jan 22, 2003 | 6.97 |
| Jan 21, 2003 | 6.98 |
| Jan 17, 2003 | 7.00 |
| Jan 16, 2003 | 7.02 |
| Jan 15, 2003 | 7.03 |
| Jan 14, 2003 | 7.05 |
| Jan 13, 2003 | 7.07 |
| Jan 10, 2003 | 7.09 |
| Jan 9, 2003 | 7.11 |
| Jan 8, 2003 | 7.13 |
| Jan 7, 2003 | 7.15 |
| Jan 6, 2003 | 7.17 |
| Jan 3, 2003 | 7.19 |
| Jan 2, 2003 | 7.21 |
| Dec 31, 2002 | 7.23 |
| Dec 30, 2002 | 7.26 |
| Dec 27, 2002 | 7.28 |
| Dec 26, 2002 | 7.30 |
| Dec 24, 2002 | 7.32 |
| Dec 23, 2002 | 7.34 |
| Dec 20, 2002 | 7.36 |
| Dec 19, 2002 | 7.38 |
| Dec 18, 2002 | 7.39 |
| Dec 17, 2002 | 7.41 |
| Dec 16, 2002 | 7.43 |
| Dec 13, 2002 | 7.45 |
| Dec 12, 2002 | 7.47 |
| Dec 11, 2002 | 7.49 |
| Dec 10, 2002 | 7.51 |
| Dec 9, 2002 | 7.53 |
| Dec 6, 2002 | 7.55 |
| Dec 5, 2002 | 7.56 |
| Dec 4, 2002 | 7.57 |
| Dec 3, 2002 | 7.58 |
| Dec 2, 2002 | 7.60 |
| Nov 29, 2002 | 7.61 |
| Nov 27, 2002 | 7.62 |
| Nov 26, 2002 | 7.64 |
| Nov 25, 2002 | 7.66 |
| Nov 22, 2002 | 7.67 |
| Nov 21, 2002 | 7.69 |
| Nov 20, 2002 | 7.70 |
| Nov 19, 2002 | 7.72 |
| Nov 18, 2002 | 7.73 |
| Nov 15, 2002 | 7.75 |
| Nov 14, 2002 | 7.77 |
| Nov 13, 2002 | 7.78 |
| Nov 12, 2002 | 7.80 |
| Nov 11, 2002 | 7.82 |
| Nov 8, 2002 | 7.84 |
| Nov 7, 2002 | 7.86 |
| Nov 6, 2002 | 7.88 |
| Nov 5, 2002 | 7.89 |
| Nov 4, 2002 | 7.91 |
| Nov 1, 2002 | 7.92 |
| Oct 31, 2002 | 7.94 |
| Oct 30, 2002 | 7.96 |
| Oct 29, 2002 | 7.98 |
| Oct 28, 2002 | 8.00 |
| Oct 25, 2002 | 8.02 |
| Oct 24, 2002 | 8.04 |
| Oct 23, 2002 | 8.06 |
| Oct 22, 2002 | 8.08 |
| Oct 21, 2002 | 8.10 |
| Oct 18, 2002 | 8.11 |
| Oct 17, 2002 | 8.13 |
| Oct 16, 2002 | 8.14 |
| Oct 15, 2002 | 8.16 |
| Oct 14, 2002 | 8.17 |
| Oct 11, 2002 | 8.19 |
| Oct 10, 2002 | 8.20 |
| Oct 9, 2002 | 8.22 |
| Oct 8, 2002 | 8.24 |
| Oct 7, 2002 | 8.26 |
| Oct 4, 2002 | 8.28 |
| Oct 3, 2002 | 8.29 |
| Oct 2, 2002 | 8.31 |
| Oct 1, 2002 | 8.33 |
| Sep 30, 2002 | 8.34 |
| Sep 27, 2002 | 8.36 |
| Sep 26, 2002 | 8.38 |
| Sep 25, 2002 | 8.40 |
| Sep 24, 2002 | 8.42 |
| Sep 23, 2002 | 8.44 |
| Sep 20, 2002 | 8.45 |
| Sep 19, 2002 | 8.47 |
| Sep 18, 2002 | 8.48 |
| Sep 17, 2002 | 8.50 |
| Sep 16, 2002 | 8.51 |
| Sep 13, 2002 | 8.52 |
| Sep 12, 2002 | 8.53 |
| Sep 11, 2002 | 8.55 |
| Sep 10, 2002 | 8.56 |
| Sep 9, 2002 | 8.57 |
| Sep 6, 2002 | 8.58 |
| Sep 5, 2002 | 8.60 |
| Sep 4, 2002 | 8.61 |
| Sep 3, 2002 | 8.62 |
| Aug 30, 2002 | 8.63 |
| Aug 29, 2002 | 8.64 |
| Aug 28, 2002 | 8.65 |
| Aug 27, 2002 | 8.66 |
| Aug 26, 2002 | 8.67 |
| Aug 23, 2002 | 8.68 |
| Aug 22, 2002 | 8.69 |
| Aug 21, 2002 | 8.70 |
| Aug 20, 2002 | 8.71 |
| Aug 19, 2002 | 8.72 |
| Aug 16, 2002 | 8.73 |
| Aug 15, 2002 | 8.74 |
| Aug 14, 2002 | 8.76 |
| Aug 13, 2002 | 8.77 |
| Aug 12, 2002 | 8.79 |
| Aug 9, 2002 | 8.81 |
| Aug 8, 2002 | 8.82 |
| Aug 7, 2002 | 8.84 |
| Aug 6, 2002 | 8.85 |
| Aug 5, 2002 | 8.87 |
| Aug 2, 2002 | 8.88 |
| Aug 1, 2002 | 8.90 |
| Jul 31, 2002 | 8.91 |
| Jul 30, 2002 | 8.92 |
| Jul 29, 2002 | 8.94 |
| Jul 26, 2002 | 8.95 |
| Jul 25, 2002 | 8.96 |
| Jul 24, 2002 | 8.98 |
| Jul 23, 2002 | 8.99 |
| Jul 22, 2002 | 9.00 |
| Jul 19, 2002 | 9.02 |
| Jul 18, 2002 | 9.03 |
| Jul 17, 2002 | 9.03 |
| Jul 16, 2002 | 9.04 |
| Jul 15, 2002 | 9.05 |
| Jul 12, 2002 | 9.05 |
| Jul 11, 2002 | 9.06 |
| Jul 10, 2002 | 9.07 |
| Jul 9, 2002 | 9.08 |
| Jul 8, 2002 | 9.08 |
| Jul 5, 2002 | 9.09 |
| Jul 3, 2002 | 9.10 |
| Jul 2, 2002 | 9.11 |
| Jul 1, 2002 | 9.12 |
| Jun 28, 2002 | 9.14 |
| Jun 27, 2002 | 9.15 |
| Jun 26, 2002 | 9.16 |
| Jun 25, 2002 | 9.17 |
| Jun 24, 2002 | 9.19 |
| Jun 21, 2002 | 9.20 |
| Jun 20, 2002 | 9.22 |
| Jun 19, 2002 | 9.23 |
| Jun 18, 2002 | 9.24 |
| Jun 17, 2002 | 9.26 |
| Jun 14, 2002 | 9.27 |
| Jun 13, 2002 | 9.28 |
| Jun 12, 2002 | 9.30 |
| Jun 11, 2002 | 9.31 |
| Jun 10, 2002 | 9.32 |
| Jun 7, 2002 | 9.33 |
| Jun 6, 2002 | 9.34 |
| Jun 5, 2002 | 9.35 |
| Jun 4, 2002 | 9.37 |
| Jun 3, 2002 | 9.38 |
| May 31, 2002 | 9.39 |
| May 30, 2002 | 9.40 |
| May 29, 2002 | 9.41 |
| May 28, 2002 | 9.43 |
| May 24, 2002 | 9.44 |
| May 23, 2002 | 9.46 |
| May 22, 2002 | 9.47 |
| May 21, 2002 | 9.48 |
| May 20, 2002 | 9.50 |
| May 17, 2002 | 9.51 |
| May 16, 2002 | 9.51 |
| May 15, 2002 | 9.52 |
| May 14, 2002 | 9.52 |
| May 13, 2002 | 9.53 |
| May 10, 2002 | 9.53 |
| May 9, 2002 | 9.54 |
| May 8, 2002 | 9.55 |
| May 7, 2002 | 9.56 |
| May 6, 2002 | 9.57 |
| May 3, 2002 | 9.58 |
| May 2, 2002 | 9.59 |
| May 1, 2002 | 9.58 |
| Apr 30, 2002 | 9.58 |
| Apr 29, 2002 | 9.58 |
| Apr 26, 2002 | 9.58 |
| Apr 25, 2002 | 9.58 |
| Apr 24, 2002 | 9.58 |
| Apr 23, 2002 | 9.58 |
| Apr 22, 2002 | 9.58 |
| Apr 19, 2002 | 9.58 |
| Apr 18, 2002 | 9.58 |
| Apr 17, 2002 | 9.57 |
| Apr 16, 2002 | 9.57 |
| Apr 15, 2002 | 9.56 |
| Apr 12, 2002 | 9.55 |
| Apr 11, 2002 | 9.54 |
| Apr 10, 2002 | 9.54 |
| Apr 9, 2002 | 9.53 |
| Apr 8, 2002 | 9.52 |
| Apr 5, 2002 | 9.51 |
| Apr 4, 2002 | 9.50 |
| Apr 3, 2002 | 9.49 |
| Apr 2, 2002 | 9.48 |
| Apr 1, 2002 | 9.46 |
| Mar 28, 2002 | 9.45 |
| Mar 27, 2002 | 9.43 |
| Mar 26, 2002 | 9.42 |
| Mar 25, 2002 | 9.40 |
| Mar 22, 2002 | 9.38 |
| Mar 21, 2002 | 9.36 |
| Mar 20, 2002 | 9.34 |
| Mar 19, 2002 | 9.33 |
| Mar 18, 2002 | 9.31 |
| Mar 15, 2002 | 9.30 |
| Mar 14, 2002 | 9.28 |
| Mar 13, 2002 | 9.27 |
| Mar 12, 2002 | 9.25 |
| Mar 11, 2002 | 9.24 |
| Mar 8, 2002 | 9.23 |
| Mar 7, 2002 | 9.22 |
| Mar 6, 2002 | 9.21 |
| Mar 5, 2002 | 9.20 |
| Mar 4, 2002 | 9.19 |
| Mar 1, 2002 | 9.17 |
| Feb 28, 2002 | 9.16 |
| Feb 27, 2002 | 9.15 |
| Feb 26, 2002 | 9.14 |
| Feb 25, 2002 | 9.13 |
| Feb 22, 2002 | 9.12 |
| Feb 21, 2002 | 9.12 |
| Feb 20, 2002 | 9.12 |
| Feb 19, 2002 | 9.11 |
| Feb 15, 2002 | 9.10 |
| Feb 14, 2002 | 9.09 |
| Feb 13, 2002 | 9.09 |
| Feb 12, 2002 | 9.08 |
| Feb 11, 2002 | 9.07 |
| Feb 8, 2002 | 9.06 |
| Feb 7, 2002 | 9.05 |
| Feb 6, 2002 | 9.05 |
| Feb 5, 2002 | 9.03 |
| Feb 4, 2002 | 9.02 |
| Feb 1, 2002 | 9.01 |
| Jan 31, 2002 | 9.00 |
| Jan 30, 2002 | 8.98 |
| Jan 29, 2002 | 8.97 |
| Jan 28, 2002 | 8.96 |
| Jan 25, 2002 | 8.94 |
| Jan 24, 2002 | 8.92 |
| Jan 23, 2002 | 8.91 |
| Jan 22, 2002 | 8.89 |
| Jan 18, 2002 | 8.88 |
| Jan 17, 2002 | 8.87 |
| Jan 16, 2002 | 8.86 |
| Jan 15, 2002 | 8.85 |
| Jan 14, 2002 | 8.84 |
| Jan 11, 2002 | 8.83 |
| Jan 10, 2002 | 8.82 |
| Jan 9, 2002 | 8.81 |
| Jan 8, 2002 | 8.80 |
| Jan 7, 2002 | 8.79 |
| Jan 4, 2002 | 8.78 |
| Jan 3, 2002 | 8.78 |
| Jan 2, 2002 | 8.77 |
| Dec 31, 2001 | 8.77 |
| Dec 28, 2001 | 8.77 |
| Dec 27, 2001 | 8.77 |
| Dec 26, 2001 | 8.77 |
| Dec 24, 2001 | 8.77 |
| Dec 21, 2001 | 8.77 |
| Dec 20, 2001 | 8.77 |
| Dec 19, 2001 | 8.77 |
| Dec 18, 2001 | 8.77 |
| Dec 17, 2001 | 8.77 |
| Dec 14, 2001 | 8.77 |
| Dec 13, 2001 | 8.77 |
| Dec 12, 2001 | 8.76 |
| Dec 11, 2001 | 8.76 |
| Dec 10, 2001 | 8.75 |
| Dec 7, 2001 | 8.74 |
| Dec 6, 2001 | 8.74 |
| Dec 5, 2001 | 8.73 |
| Dec 4, 2001 | 8.73 |
| Dec 3, 2001 | 8.72 |
| Nov 30, 2001 | 8.72 |
| Nov 29, 2001 | 8.72 |
| Nov 28, 2001 | 8.72 |
| Nov 27, 2001 | 8.72 |
| Nov 26, 2001 | 8.72 |
| Nov 23, 2001 | 8.72 |
| Nov 21, 2001 | 8.72 |
| Nov 20, 2001 | 8.72 |
| Nov 19, 2001 | 8.72 |
| Nov 16, 2001 | 8.72 |
| Nov 15, 2001 | 8.72 |
| Nov 14, 2001 | 8.73 |
| Nov 13, 2001 | 8.73 |
| Nov 12, 2001 | 8.73 |
| Nov 9, 2001 | 8.74 |
| Nov 8, 2001 | 8.74 |
| Nov 7, 2001 | 8.75 |
| Nov 6, 2001 | 8.75 |
| Nov 5, 2001 | 8.76 |
| Nov 2, 2001 | 8.76 |
| Nov 1, 2001 | 8.76 |
| Oct 31, 2001 | 8.76 |
| Oct 30, 2001 | 8.77 |
| Oct 29, 2001 | 8.76 |
| Oct 26, 2001 | 8.76 |
| Oct 25, 2001 | 8.75 |
| Oct 24, 2001 | 8.74 |
| Oct 23, 2001 | 8.73 |
| Oct 22, 2001 | 8.71 |
| Oct 19, 2001 | 8.70 |
| Oct 18, 2001 | 8.69 |
| Oct 17, 2001 | 8.68 |
| Oct 16, 2001 | 8.66 |
| Oct 15, 2001 | 8.65 |
| Oct 12, 2001 | 8.63 |
| Oct 11, 2001 | 8.62 |
| Oct 10, 2001 | 8.61 |
| Oct 9, 2001 | 8.60 |
| Oct 8, 2001 | 8.59 |
| Oct 5, 2001 | 8.58 |
| Oct 4, 2001 | 8.58 |
| Oct 3, 2001 | 8.57 |
| Oct 2, 2001 | 8.56 |
| Oct 1, 2001 | 8.56 |
| Sep 28, 2001 | 8.56 |
| Sep 27, 2001 | 8.55 |
| Sep 26, 2001 | 8.55 |
| Sep 25, 2001 | 8.55 |
| Sep 24, 2001 | 8.54 |
| Sep 21, 2001 | 8.53 |
| Sep 20, 2001 | 8.53 |
| Sep 19, 2001 | 8.52 |
| Sep 18, 2001 | 8.51 |
| Sep 17, 2001 | 8.50 |
| Sep 10, 2001 | 8.49 |
| Sep 7, 2001 | 8.48 |
| Sep 6, 2001 | 8.46 |
| Sep 5, 2001 | 8.45 |
| Sep 4, 2001 | 8.43 |
| Aug 31, 2001 | 8.41 |
| Aug 30, 2001 | 8.39 |
| Aug 29, 2001 | 8.37 |
| Aug 28, 2001 | 8.35 |
| Aug 27, 2001 | 8.33 |
| Aug 24, 2001 | 8.31 |
| Aug 23, 2001 | 8.29 |
| Aug 22, 2001 | 8.27 |
| Aug 21, 2001 | 8.25 |
| Aug 20, 2001 | 8.23 |
| Aug 17, 2001 | 8.21 |
| Aug 16, 2001 | 8.19 |
| Aug 15, 2001 | 8.18 |
| Aug 14, 2001 | 8.16 |
| Aug 13, 2001 | 8.14 |
| Aug 10, 2001 | 8.12 |
| Aug 9, 2001 | 8.10 |
| Aug 8, 2001 | 8.08 |
| Aug 7, 2001 | 8.07 |
| Aug 6, 2001 | 8.05 |
| Aug 3, 2001 | 8.03 |
| Aug 2, 2001 | 8.00 |
| Aug 1, 2001 | 7.98 |
| Jul 31, 2001 | 7.96 |
| Jul 30, 2001 | 7.94 |
| Jul 27, 2001 | 7.92 |
| Jul 26, 2001 | 7.90 |
| Jul 25, 2001 | 7.89 |
| Jul 24, 2001 | 7.87 |
| Jul 23, 2001 | 7.86 |
| Jul 20, 2001 | 7.84 |
| Jul 19, 2001 | 7.83 |
| Jul 18, 2001 | 7.82 |
| Jul 17, 2001 | 7.80 |
| Jul 16, 2001 | 7.79 |
| Jul 13, 2001 | 7.77 |
| Jul 12, 2001 | 7.76 |
| Jul 11, 2001 | 7.74 |
| Jul 10, 2001 | 7.73 |
| Jul 9, 2001 | 7.72 |
| Jul 6, 2001 | 7.71 |
| Jul 5, 2001 | 7.70 |
| Jul 3, 2001 | 7.69 |
| Jul 2, 2001 | 7.68 |
| Jun 29, 2001 | 7.67 |
| Jun 28, 2001 | 7.66 |
| Jun 27, 2001 | 7.65 |
| Jun 26, 2001 | 7.64 |
| Jun 25, 2001 | 7.64 |
| Jun 22, 2001 | 7.63 |
| Jun 21, 2001 | 7.62 |
| Jun 20, 2001 | 7.61 |
| Jun 19, 2001 | 7.61 |
| Jun 18, 2001 | 7.60 |
| Jun 15, 2001 | 7.59 |
| Jun 14, 2001 | 7.58 |
| Jun 13, 2001 | 7.57 |
| Jun 12, 2001 | 7.57 |
| Jun 11, 2001 | 7.55 |
| Jun 8, 2001 | 7.54 |
| Jun 7, 2001 | 7.53 |
| Jun 6, 2001 | 7.52 |
| Jun 5, 2001 | 7.51 |
| Jun 4, 2001 | 7.49 |
| Jun 1, 2001 | 7.48 |
| May 31, 2001 | 7.47 |
| May 30, 2001 | 7.47 |
| May 29, 2001 | 7.46 |
| May 25, 2001 | 7.45 |
| May 24, 2001 | 7.44 |
| May 23, 2001 | 7.42 |
| May 22, 2001 | 7.41 |
| May 21, 2001 | 7.40 |
| May 18, 2001 | 7.38 |
| May 17, 2001 | 7.37 |
| May 16, 2001 | 7.35 |
| May 15, 2001 | 7.33 |
| May 14, 2001 | 7.31 |
| May 11, 2001 | 7.29 |
| May 10, 2001 | 7.27 |
| May 9, 2001 | 7.25 |
| May 8, 2001 | 7.23 |
| May 7, 2001 | 7.22 |
| May 4, 2001 | 7.20 |
| May 3, 2001 | 7.18 |
| May 2, 2001 | 7.17 |
| May 1, 2001 | 7.15 |
| Apr 30, 2001 | 7.14 |
| Apr 27, 2001 | 7.12 |
| Apr 26, 2001 | 7.11 |
| Apr 25, 2001 | 7.09 |
| Apr 24, 2001 | 7.09 |
| Apr 23, 2001 | 7.09 |
| Apr 20, 2001 | 7.09 |
| Apr 19, 2001 | 7.08 |
| Apr 18, 2001 | 7.08 |
| Apr 17, 2001 | 7.08 |
| Apr 16, 2001 | 7.08 |
| Apr 12, 2001 | 7.09 |
| Apr 11, 2001 | 7.09 |
| Apr 10, 2001 | 7.10 |
| Apr 9, 2001 | 7.10 |
| Apr 6, 2001 | 7.11 |
| Apr 5, 2001 | 7.12 |
| Apr 4, 2001 | 7.13 |
| Apr 3, 2001 | 7.14 |
| Apr 2, 2001 | 7.15 |
| Mar 30, 2001 | 7.16 |
| Mar 29, 2001 | 7.17 |
| Mar 28, 2001 | 7.17 |
| Mar 27, 2001 | 7.18 |
| Mar 26, 2001 | 7.18 |
| Mar 23, 2001 | 7.19 |
| Mar 22, 2001 | 7.20 |
| Mar 21, 2001 | 7.21 |
| Mar 20, 2001 | 7.22 |
| Mar 19, 2001 | 7.23 |
| Mar 16, 2001 | 7.24 |
| Mar 15, 2001 | 7.24 |
| Mar 14, 2001 | 7.25 |
| Mar 13, 2001 | 7.25 |
| Mar 12, 2001 | 7.25 |
| Mar 9, 2001 | 7.25 |
| Mar 8, 2001 | 7.25 |
| Mar 7, 2001 | 7.24 |
| Mar 6, 2001 | 7.24 |
| Mar 5, 2001 | 7.24 |
| Mar 2, 2001 | 7.24 |
| Mar 1, 2001 | 7.24 |
| Feb 28, 2001 | 7.24 |
| Feb 27, 2001 | 7.24 |
| Feb 26, 2001 | 7.24 |
| Feb 23, 2001 | 7.23 |
| Feb 22, 2001 | 7.23 |
| Feb 21, 2001 | 7.23 |
| Feb 20, 2001 | 7.24 |
| Feb 16, 2001 | 7.24 |
| Feb 15, 2001 | 7.24 |
| Feb 14, 2001 | 7.25 |
| Feb 13, 2001 | 7.25 |
| Feb 12, 2001 | 7.26 |
| Feb 9, 2001 | 7.26 |
| Feb 8, 2001 | 7.26 |
| Feb 7, 2001 | 7.26 |
| Feb 6, 2001 | 7.26 |
| Feb 5, 2001 | 7.26 |
| Feb 2, 2001 | 7.26 |
| Feb 1, 2001 | 7.27 |
| Jan 31, 2001 | 7.27 |
| Jan 30, 2001 | 7.27 |
| Jan 29, 2001 | 7.27 |
| Jan 26, 2001 | 7.27 |
| Jan 25, 2001 | 7.28 |
| Jan 24, 2001 | 7.29 |
| Jan 23, 2001 | 7.30 |
| Jan 22, 2001 | 7.31 |
| Jan 19, 2001 | 7.31 |
| Jan 18, 2001 | 7.32 |
| Jan 17, 2001 | 7.33 |
| Jan 16, 2001 | 7.34 |
| Jan 12, 2001 | 7.35 |
| Jan 11, 2001 | 7.36 |
| Jan 10, 2001 | 7.38 |
| Jan 9, 2001 | 7.39 |
| Jan 8, 2001 | 7.41 |
| Jan 5, 2001 | 7.44 |
| Jan 4, 2001 | 7.47 |
| Jan 3, 2001 | 7.50 |
| Jan 2, 2001 | 7.52 |
| Dec 29, 2000 | 7.55 |
| Dec 28, 2000 | 7.58 |
| Dec 27, 2000 | 7.61 |
| Dec 26, 2000 | 7.65 |
| Dec 22, 2000 | 7.68 |
| Dec 21, 2000 | 7.72 |
| Dec 20, 2000 | 7.76 |
| Dec 19, 2000 | 7.79 |
| Dec 18, 2000 | 7.81 |
| Dec 15, 2000 | 7.84 |
| Dec 14, 2000 | 7.86 |
| Dec 13, 2000 | 7.88 |
| Dec 12, 2000 | 7.90 |
| Dec 11, 2000 | 7.92 |
| Dec 8, 2000 | 7.94 |
| Dec 7, 2000 | 7.96 |
| Dec 6, 2000 | 7.98 |
| Dec 5, 2000 | 7.99 |
| Dec 4, 2000 | 8.00 |
| Dec 1, 2000 | 8.01 |
| Nov 30, 2000 | 8.03 |
| Nov 29, 2000 | 8.04 |
| Nov 28, 2000 | 8.06 |
| Nov 27, 2000 | 8.07 |
| Nov 24, 2000 | 8.08 |
| Nov 22, 2000 | 8.10 |
| Nov 21, 2000 | 8.12 |
| Nov 20, 2000 | 8.14 |
| Nov 17, 2000 | 8.15 |
| Nov 16, 2000 | 8.16 |
| Nov 15, 2000 | 8.18 |
| Nov 14, 2000 | 8.19 |
| Nov 13, 2000 | 8.20 |
| Nov 10, 2000 | 8.22 |
| Nov 9, 2000 | 8.23 |
| Nov 8, 2000 | 8.24 |
| Nov 7, 2000 | 8.26 |
| Nov 6, 2000 | 8.27 |
| Nov 3, 2000 | 8.28 |
| Nov 2, 2000 | 8.29 |
| Nov 1, 2000 | 8.31 |
| Oct 31, 2000 | 8.32 |
| Oct 30, 2000 | 8.33 |
| Oct 27, 2000 | 8.34 |
| Oct 26, 2000 | 8.35 |
| Oct 25, 2000 | 8.35 |
| Oct 24, 2000 | 8.37 |
| Oct 23, 2000 | 8.38 |
| Oct 20, 2000 | 8.39 |
| Oct 19, 2000 | 8.40 |
| Oct 18, 2000 | 8.41 |
| Oct 17, 2000 | 8.42 |
| Oct 16, 2000 | 8.44 |
| Oct 13, 2000 | 8.46 |
| Oct 12, 2000 | 8.47 |
| Oct 11, 2000 | 8.48 |
| Oct 10, 2000 | 8.50 |
| Oct 9, 2000 | 8.51 |
| Oct 6, 2000 | 8.52 |
| Oct 5, 2000 | 8.53 |
| Oct 4, 2000 | 8.54 |
| Oct 3, 2000 | 8.55 |
| Oct 2, 2000 | 8.56 |
| Sep 29, 2000 | 8.57 |
| Sep 28, 2000 | 8.58 |
| Sep 27, 2000 | 8.58 |
| Sep 26, 2000 | 8.59 |
| Sep 25, 2000 | 8.60 |
| Sep 22, 2000 | 8.61 |
| Sep 21, 2000 | 8.62 |
| Sep 20, 2000 | 8.62 |
| Sep 19, 2000 | 8.63 |
| Sep 18, 2000 | 8.64 |
| Sep 15, 2000 | 8.64 |
| Sep 14, 2000 | 8.64 |
| Sep 13, 2000 | 8.64 |
| Sep 12, 2000 | 8.64 |
| Sep 11, 2000 | 8.64 |
| Sep 8, 2000 | 8.64 |
| Sep 7, 2000 | 8.64 |
| Sep 6, 2000 | 8.63 |
| Sep 5, 2000 | 8.62 |
| Sep 1, 2000 | 8.62 |
| Aug 31, 2000 | 8.61 |
| Aug 30, 2000 | 8.60 |
| Aug 29, 2000 | 8.59 |
| Aug 28, 2000 | 8.58 |
| Aug 25, 2000 | 8.57 |
| Aug 24, 2000 | 8.57 |
| Aug 23, 2000 | 8.56 |
| Aug 22, 2000 | 8.55 |
| Aug 21, 2000 | 8.54 |
| Aug 18, 2000 | 8.53 |
| Aug 17, 2000 | 8.53 |
| Aug 16, 2000 | 8.52 |
| Aug 15, 2000 | 8.51 |
| Aug 14, 2000 | 8.51 |
| Aug 11, 2000 | 8.50 |
| Aug 10, 2000 | 8.49 |
| Aug 9, 2000 | 8.48 |
| Aug 8, 2000 | 8.47 |
| Aug 7, 2000 | 8.47 |
| Aug 4, 2000 | 8.46 |
| Aug 3, 2000 | 8.46 |
| Aug 2, 2000 | 8.45 |
| Aug 1, 2000 | 8.45 |
| Jul 31, 2000 | 8.45 |
| Jul 28, 2000 | 8.45 |
| Jul 27, 2000 | 8.45 |
| Jul 26, 2000 | 8.45 |
| Jul 25, 2000 | 8.45 |
| Jul 24, 2000 | 8.45 |
| Jul 21, 2000 | 8.44 |
| Jul 20, 2000 | 8.44 |
| Jul 19, 2000 | 8.44 |
| Jul 18, 2000 | 8.44 |
| Jul 17, 2000 | 8.43 |
| Jul 14, 2000 | 8.43 |
| Jul 13, 2000 | 8.43 |
| Jul 12, 2000 | 8.43 |
| Jul 11, 2000 | 8.43 |
| Jul 10, 2000 | 8.42 |
| Jul 7, 2000 | 8.41 |
| Jul 6, 2000 | 8.40 |
| Jul 5, 2000 | 8.38 |
| Jul 3, 2000 | 8.37 |
| Jun 30, 2000 | 8.36 |
| Jun 29, 2000 | 8.34 |
| Jun 28, 2000 | 8.33 |
| Jun 27, 2000 | 8.32 |
| Jun 26, 2000 | 8.31 |
| Jun 23, 2000 | 8.30 |
| Jun 22, 2000 | 8.28 |
| Jun 21, 2000 | 8.27 |
| Jun 20, 2000 | 8.25 |
| Jun 19, 2000 | 8.24 |
| Jun 16, 2000 | 8.22 |
| Jun 15, 2000 | 8.21 |
| Jun 14, 2000 | 8.19 |
| Jun 13, 2000 | 8.18 |
| Jun 12, 2000 | 8.17 |
| Jun 9, 2000 | 8.15 |
| Jun 8, 2000 | 8.13 |
| Jun 7, 2000 | 8.11 |
| Jun 6, 2000 | 8.09 |
| Jun 5, 2000 | 8.07 |
| Jun 2, 2000 | 8.05 |
| Jun 1, 2000 | 8.03 |
| May 31, 2000 | 8.01 |
| May 30, 2000 | 8.00 |
| May 26, 2000 | 7.98 |
| May 25, 2000 | 7.97 |
| May 24, 2000 | 7.95 |
| May 23, 2000 | 7.94 |
| May 22, 2000 | 7.92 |
| May 19, 2000 | 7.91 |
| May 18, 2000 | 7.89 |
| May 17, 2000 | 7.88 |
| May 16, 2000 | 7.86 |
| May 15, 2000 | 7.84 |
| May 12, 2000 | 7.83 |
| May 11, 2000 | 7.82 |
| May 10, 2000 | 7.81 |
| May 9, 2000 | 7.80 |
| May 8, 2000 | 7.79 |
| May 5, 2000 | 7.77 |
| May 4, 2000 | 7.76 |
| May 3, 2000 | 7.75 |
| May 2, 2000 | 7.73 |
| May 1, 2000 | 7.72 |
| Apr 28, 2000 | 7.70 |
| Apr 27, 2000 | 7.69 |
| Apr 26, 2000 | 7.68 |
| Apr 25, 2000 | 7.66 |
| Apr 24, 2000 | 7.65 |
| Apr 20, 2000 | 7.64 |
| Apr 19, 2000 | 7.63 |
| Apr 18, 2000 | 7.62 |
| Apr 17, 2000 | 7.61 |
| Apr 14, 2000 | 7.60 |
| Apr 13, 2000 | 7.59 |
| Apr 12, 2000 | 7.58 |
| Apr 11, 2000 | 7.57 |
| Apr 10, 2000 | 7.55 |
| Apr 7, 2000 | 7.53 |
| Apr 6, 2000 | 7.51 |
| Apr 5, 2000 | 7.48 |
| Apr 4, 2000 | 7.46 |
| Apr 3, 2000 | 7.44 |
| Mar 31, 2000 | 7.42 |
| Mar 30, 2000 | 7.39 |
| Mar 29, 2000 | 7.37 |
| Mar 28, 2000 | 7.35 |
| Mar 27, 2000 | 7.31 |
| Mar 24, 2000 | 7.28 |
| Mar 23, 2000 | 7.25 |
| Mar 22, 2000 | 7.22 |
| Mar 21, 2000 | 7.19 |
| Mar 20, 2000 | 7.15 |
| Mar 17, 2000 | 7.12 |
| Mar 16, 2000 | 7.09 |
| Mar 15, 2000 | 7.06 |
| Mar 14, 2000 | 7.03 |
| Mar 13, 2000 | 7.00 |
| Mar 10, 2000 | 6.96 |
| Mar 9, 2000 | 6.93 |
| Mar 8, 2000 | 6.90 |
| Mar 7, 2000 | 6.87 |
| Mar 6, 2000 | 6.85 |
| Mar 3, 2000 | 6.82 |
| Mar 2, 2000 | 6.80 |
| Mar 1, 2000 | 6.78 |
| Feb 29, 2000 | 6.76 |
| Feb 28, 2000 | 6.73 |
| Feb 25, 2000 | 6.71 |
| Feb 24, 2000 | 6.68 |
| Feb 23, 2000 | 6.66 |
| Feb 22, 2000 | 6.65 |
| Feb 18, 2000 | 6.63 |
| Feb 17, 2000 | 6.62 |
| Feb 16, 2000 | 6.60 |
| Feb 15, 2000 | 6.59 |
| Feb 14, 2000 | 6.58 |
| Feb 11, 2000 | 6.57 |
| Feb 10, 2000 | 6.56 |
| Feb 9, 2000 | 6.55 |
| Feb 8, 2000 | 6.53 |
| Feb 7, 2000 | 6.52 |
| Feb 4, 2000 | 6.51 |
| Feb 3, 2000 | 6.50 |
| Feb 2, 2000 | 6.49 |
| Feb 1, 2000 | 6.48 |
| Jan 31, 2000 | 6.48 |
| Jan 28, 2000 | 6.48 |
| Jan 27, 2000 | 6.47 |
| Jan 26, 2000 | 6.47 |
| Jan 25, 2000 | 6.46 |
| Jan 24, 2000 | 6.45 |
| Jan 21, 2000 | 6.45 |
| Jan 20, 2000 | 6.45 |
| Jan 19, 2000 | 6.45 |
| Jan 18, 2000 | 6.45 |
| Jan 14, 2000 | 6.46 |
| Jan 13, 2000 | 6.47 |
| Jan 12, 2000 | 6.49 |
| Jan 11, 2000 | 6.50 |
| Jan 10, 2000 | 6.52 |
| Jan 7, 2000 | 6.53 |
| Jan 6, 2000 | 6.54 |
| Jan 5, 2000 | 6.56 |
| Jan 4, 2000 | 6.57 |
| Jan 3, 2000 | 6.58 |
| Dec 31, 1999 | 6.59 |
| Dec 30, 1999 | 6.60 |
| Dec 29, 1999 | 6.61 |
| Dec 28, 1999 | 6.62 |
| Dec 27, 1999 | 6.63 |
| Dec 23, 1999 | 6.64 |
| Dec 22, 1999 | 6.66 |
| Dec 21, 1999 | 6.67 |
| Dec 20, 1999 | 6.68 |
| Dec 17, 1999 | 6.69 |
| Dec 16, 1999 | 6.71 |
| Dec 15, 1999 | 6.72 |
| Dec 14, 1999 | 6.73 |
| Dec 13, 1999 | 6.74 |
| Dec 10, 1999 | 6.75 |
| Dec 9, 1999 | 6.76 |
| Dec 8, 1999 | 6.77 |
| Dec 7, 1999 | 6.79 |
| Dec 6, 1999 | 6.80 |
| Dec 3, 1999 | 6.81 |
| Dec 2, 1999 | 6.82 |
| Dec 1, 1999 | 6.83 |
| Nov 30, 1999 | 6.84 |
| Nov 29, 1999 | 6.86 |
| Nov 26, 1999 | 6.88 |
| Nov 24, 1999 | 6.89 |
| Nov 23, 1999 | 6.91 |
| Nov 22, 1999 | 6.93 |
| Nov 19, 1999 | 6.95 |
| Nov 18, 1999 | 6.98 |
| Nov 17, 1999 | 7.00 |
| Nov 16, 1999 | 7.03 |
| Nov 15, 1999 | 7.05 |
| Nov 12, 1999 | 7.08 |
| Nov 11, 1999 | 7.11 |
| Nov 10, 1999 | 7.14 |
| Nov 9, 1999 | 7.17 |
| Nov 8, 1999 | 7.20 |
| Nov 5, 1999 | 7.23 |
| Nov 4, 1999 | 7.26 |
| Nov 3, 1999 | 7.30 |
| Nov 2, 1999 | 7.33 |
| Nov 1, 1999 | 7.37 |
| Oct 29, 1999 | 7.40 |
| Oct 28, 1999 | 7.43 |
| Oct 27, 1999 | 7.46 |
| Oct 26, 1999 | 7.49 |
| Oct 25, 1999 | 7.53 |
| Oct 22, 1999 | 7.56 |
| Oct 21, 1999 | 7.60 |
| Oct 20, 1999 | 7.63 |
| Oct 19, 1999 | 7.66 |
| Oct 18, 1999 | 7.69 |
| Oct 15, 1999 | 7.72 |
| Oct 14, 1999 | 7.75 |
| Oct 13, 1999 | 7.77 |
| Oct 12, 1999 | 7.80 |
| Oct 11, 1999 | 7.83 |
| Oct 8, 1999 | 7.85 |
| Oct 7, 1999 | 7.87 |
| Oct 6, 1999 | 7.90 |
| Oct 5, 1999 | 7.92 |
| Oct 4, 1999 | 7.94 |
| Oct 1, 1999 | 7.96 |
| Sep 30, 1999 | 7.98 |
| Sep 29, 1999 | 8.01 |
| Sep 28, 1999 | 8.03 |
| Sep 27, 1999 | 8.06 |
| Sep 24, 1999 | 8.08 |
| Sep 23, 1999 | 8.11 |
| Sep 22, 1999 | 8.14 |
| Sep 21, 1999 | 8.16 |
| Sep 20, 1999 | 8.18 |
| Sep 17, 1999 | 8.21 |
| Sep 16, 1999 | 8.22 |
| Sep 15, 1999 | 8.24 |
| Sep 14, 1999 | 8.25 |
| Sep 13, 1999 | 8.27 |
| Sep 10, 1999 | 8.28 |
| Sep 9, 1999 | 8.29 |
| Sep 8, 1999 | 8.31 |
| Sep 7, 1999 | 8.32 |
| Sep 3, 1999 | 8.32 |
| Sep 2, 1999 | 8.33 |
| Sep 1, 1999 | 8.34 |
| Aug 31, 1999 | 8.36 |
| Aug 30, 1999 | 8.37 |
| Aug 27, 1999 | 8.38 |
| Aug 26, 1999 | 8.40 |
| Aug 25, 1999 | 8.41 |
| Aug 24, 1999 | 8.43 |
| Aug 23, 1999 | 8.45 |
| Aug 20, 1999 | 8.46 |
| Aug 19, 1999 | 8.48 |
| Aug 18, 1999 | 8.49 |
| Aug 17, 1999 | 8.50 |
| Aug 16, 1999 | 8.51 |
| Aug 13, 1999 | 8.51 |
| Aug 12, 1999 | 8.52 |
| Aug 11, 1999 | 8.52 |
| Aug 10, 1999 | 8.52 |
| Aug 9, 1999 | 8.53 |
| Aug 6, 1999 | 8.53 |
| Aug 5, 1999 | 8.53 |
| Aug 4, 1999 | 8.53 |
| Aug 3, 1999 | 8.53 |
| Aug 2, 1999 | 8.53 |
| Jul 30, 1999 | 8.52 |
| Jul 29, 1999 | 8.52 |
| Jul 28, 1999 | 8.52 |
| Jul 27, 1999 | 8.51 |
| Jul 26, 1999 | 8.51 |
| Jul 23, 1999 | 8.51 |
| Jul 22, 1999 | 8.50 |
| Jul 21, 1999 | 8.50 |
| Jul 20, 1999 | 8.50 |
| Jul 19, 1999 | 8.50 |
| Jul 16, 1999 | 8.50 |
| Jul 15, 1999 | 8.50 |
| Jul 14, 1999 | 8.50 |
| Jul 13, 1999 | 8.50 |
| Jul 12, 1999 | 8.50 |
| Jul 9, 1999 | 8.50 |
| Jul 8, 1999 | 8.49 |
| Jul 7, 1999 | 8.49 |
| Jul 6, 1999 | 8.48 |
| Jul 2, 1999 | 8.47 |
| Jul 1, 1999 | 8.47 |
| Jun 30, 1999 | 8.47 |
| Jun 29, 1999 | 8.46 |
| Jun 28, 1999 | 8.46 |
| Jun 25, 1999 | 8.45 |
| Jun 24, 1999 | 8.45 |
| Jun 23, 1999 | 8.44 |
| Jun 22, 1999 | 8.44 |
| Jun 21, 1999 | 8.44 |
| Jun 18, 1999 | 8.43 |
| Jun 17, 1999 | 8.43 |
| Jun 16, 1999 | 8.42 |
| Jun 15, 1999 | 8.42 |
| Jun 14, 1999 | 8.42 |
| Jun 11, 1999 | 8.42 |
| Jun 10, 1999 | 8.42 |
| Jun 9, 1999 | 8.42 |
| Jun 8, 1999 | 8.43 |
| Jun 7, 1999 | 8.44 |
| Jun 4, 1999 | 8.45 |
| Jun 3, 1999 | 8.46 |
| Jun 2, 1999 | 8.47 |
| Jun 1, 1999 | 8.48 |
| May 28, 1999 | 8.49 |
| May 27, 1999 | 8.49 |
| May 26, 1999 | 8.50 |
| May 25, 1999 | 8.51 |
| May 24, 1999 | 8.52 |
| May 21, 1999 | 8.53 |
| May 20, 1999 | 8.54 |
| May 19, 1999 | 8.54 |
| May 18, 1999 | 8.55 |
| May 17, 1999 | 8.56 |
| May 14, 1999 | 8.57 |
| May 13, 1999 | 8.57 |
| May 12, 1999 | 8.58 |
| May 11, 1999 | 8.59 |
| May 10, 1999 | 8.60 |
| May 7, 1999 | 8.60 |
| May 6, 1999 | 8.61 |
| May 5, 1999 | 8.62 |
| May 4, 1999 | 8.63 |
| May 3, 1999 | 8.63 |
| Apr 30, 1999 | 8.64 |
| Apr 29, 1999 | 8.65 |
| Apr 28, 1999 | 8.66 |
| Apr 27, 1999 | 8.66 |
| Apr 26, 1999 | 8.67 |
| Apr 23, 1999 | 8.68 |
| Apr 22, 1999 | 8.69 |
| Apr 21, 1999 | 8.71 |
| Apr 20, 1999 | 8.72 |
| Apr 19, 1999 | 8.73 |
| Apr 16, 1999 | 8.74 |
| Apr 15, 1999 | 8.75 |
| Apr 14, 1999 | 8.76 |
| Apr 13, 1999 | 8.78 |
| Apr 12, 1999 | 8.79 |
| Apr 9, 1999 | 8.81 |
| Apr 8, 1999 | 8.82 |
| Apr 7, 1999 | 8.84 |
| Apr 6, 1999 | 8.85 |
| Apr 5, 1999 | 8.86 |
| Apr 1, 1999 | 8.86 |
| Mar 31, 1999 | 8.87 |
| Mar 30, 1999 | 8.87 |
| Mar 29, 1999 | 8.87 |
| Mar 26, 1999 | 8.87 |
| Mar 25, 1999 | 8.87 |
| Mar 24, 1999 | 8.88 |
| Mar 23, 1999 | 8.88 |
| Mar 22, 1999 | 8.88 |
| Mar 19, 1999 | 8.89 |
| Mar 18, 1999 | 8.89 |
| Mar 17, 1999 | 8.89 |
| Mar 16, 1999 | 8.89 |
| Mar 15, 1999 | 8.89 |
| Mar 12, 1999 | 8.89 |
| Mar 11, 1999 | 8.89 |
| Mar 10, 1999 | 8.90 |
| Mar 9, 1999 | 8.90 |
| Mar 8, 1999 | 8.90 |
| Mar 5, 1999 | 8.91 |
| Mar 4, 1999 | 8.92 |
| Mar 3, 1999 | 8.92 |
| Mar 2, 1999 | 8.93 |
| Mar 1, 1999 | 8.94 |
| Feb 26, 1999 | 8.95 |
| Feb 25, 1999 | 8.96 |
| Feb 24, 1999 | 8.97 |
| Feb 23, 1999 | 8.98 |
| Feb 22, 1999 | 8.98 |
| Feb 19, 1999 | 8.99 |
| Feb 18, 1999 | 9.00 |
| Feb 17, 1999 | 9.01 |
| Feb 16, 1999 | 9.02 |
| Feb 12, 1999 | 9.03 |
| Feb 11, 1999 | 9.03 |
| Feb 10, 1999 | 9.03 |
| Feb 9, 1999 | 9.04 |
| Feb 8, 1999 | 9.04 |
| Feb 5, 1999 | 9.04 |
| Feb 4, 1999 | 9.05 |
| Feb 3, 1999 | 9.05 |
| Feb 2, 1999 | 9.06 |
| Feb 1, 1999 | 9.06 |
| Jan 29, 1999 | 9.06 |
| Jan 28, 1999 | 9.06 |
| Jan 27, 1999 | 9.06 |
| Jan 26, 1999 | 9.05 |
| Jan 25, 1999 | 9.05 |
| Jan 22, 1999 | 9.05 |
| Jan 21, 1999 | 9.05 |
| Jan 20, 1999 | 9.04 |
| Jan 19, 1999 | 9.04 |
| Jan 15, 1999 | 9.04 |
| Jan 14, 1999 | 9.04 |
| Jan 13, 1999 | 9.04 |
| Jan 12, 1999 | 9.04 |
| Jan 11, 1999 | 9.04 |
| Jan 8, 1999 | 9.04 |
| Jan 7, 1999 | 9.04 |
| Jan 6, 1999 | 9.05 |
| Jan 5, 1999 | 9.05 |
| Jan 4, 1999 | 9.05 |
| Dec 31, 1998 | 9.06 |
| Dec 30, 1998 | 9.06 |
| Dec 29, 1998 | 9.07 |
| Dec 28, 1998 | 9.08 |
| Dec 24, 1998 | 9.09 |
| Dec 23, 1998 | 9.09 |
| Dec 22, 1998 | 9.10 |
| Dec 21, 1998 | 9.11 |
| Dec 18, 1998 | 9.12 |
| Dec 17, 1998 | 9.13 |
| Dec 16, 1998 | 9.14 |
| Dec 15, 1998 | 9.15 |
| Dec 14, 1998 | 9.16 |
| Dec 11, 1998 | 9.17 |
| Dec 10, 1998 | 9.18 |
| Dec 9, 1998 | 9.19 |
| Dec 8, 1998 | 9.19 |
| Dec 7, 1998 | 9.19 |
| Dec 4, 1998 | 9.19 |
| Dec 3, 1998 | 9.19 |
| Dec 2, 1998 | 9.19 |
| Dec 1, 1998 | 9.20 |
| Nov 30, 1998 | 9.20 |
| Nov 27, 1998 | 9.21 |
| Nov 25, 1998 | 9.22 |
| Nov 24, 1998 | 9.23 |
| Nov 23, 1998 | 9.24 |
| Nov 20, 1998 | 9.25 |
| Nov 19, 1998 | 9.26 |
| Nov 18, 1998 | 9.27 |
| Nov 17, 1998 | 9.28 |
| Nov 16, 1998 | 9.30 |
| Nov 13, 1998 | 9.31 |
| Nov 12, 1998 | 9.31 |
| Nov 11, 1998 | 9.31 |
| Nov 10, 1998 | 9.32 |
| Nov 9, 1998 | 9.32 |
| Nov 6, 1998 | 9.33 |
| Nov 5, 1998 | 9.33 |
| Nov 4, 1998 | 9.33 |
| Nov 3, 1998 | 9.33 |
| Nov 2, 1998 | 9.34 |
| Oct 30, 1998 | 9.34 |
| Oct 29, 1998 | 9.35 |
| Oct 28, 1998 | 9.36 |
| Oct 27, 1998 | 9.37 |
| Oct 26, 1998 | 9.37 |
| Oct 23, 1998 | 9.38 |
| Oct 22, 1998 | 9.40 |
| Oct 21, 1998 | 9.42 |
| Oct 20, 1998 | 9.43 |
| Oct 19, 1998 | 9.45 |
| Oct 16, 1998 | 9.46 |
| Oct 15, 1998 | 9.48 |
| Oct 14, 1998 | 9.49 |
| Oct 13, 1998 | 9.51 |
| Oct 12, 1998 | 9.53 |
| Oct 9, 1998 | 9.54 |
| Oct 8, 1998 | 9.55 |
| Oct 7, 1998 | 9.56 |
| Oct 6, 1998 | 9.57 |
| Oct 5, 1998 | 9.58 |
| Oct 2, 1998 | 9.60 |
| Oct 1, 1998 | 9.61 |
| Sep 30, 1998 | 9.62 |
| Sep 29, 1998 | 9.63 |
| Sep 28, 1998 | 9.64 |
| Sep 25, 1998 | 9.65 |
| Sep 24, 1998 | 9.67 |
| Sep 23, 1998 | 9.68 |
| Sep 22, 1998 | 9.70 |
| Sep 21, 1998 | 9.72 |
| Sep 18, 1998 | 9.74 |
| Sep 17, 1998 | 9.76 |
| Sep 16, 1998 | 9.78 |
| Sep 15, 1998 | 9.79 |
| Sep 14, 1998 | 9.81 |
| Sep 11, 1998 | 9.82 |
| Sep 10, 1998 | 9.84 |
| Sep 9, 1998 | 9.86 |
| Sep 8, 1998 | 9.87 |
| Sep 4, 1998 | 9.89 |
| Sep 3, 1998 | 9.90 |
| Sep 2, 1998 | 9.92 |
| Sep 1, 1998 | 9.94 |
| Aug 31, 1998 | 9.95 |
| Aug 28, 1998 | 9.97 |
| Aug 27, 1998 | 9.98 |
| Aug 26, 1998 | 10.00 |
| Aug 25, 1998 | 10.02 |
| Aug 24, 1998 | 10.03 |
| Aug 21, 1998 | 10.05 |
| Aug 20, 1998 | 10.06 |
| Aug 19, 1998 | 10.07 |
| Aug 18, 1998 | 10.08 |
| Aug 17, 1998 | 10.08 |
| Aug 14, 1998 | 10.08 |
| Aug 13, 1998 | 10.09 |
| Aug 12, 1998 | 10.09 |
| Aug 11, 1998 | 10.10 |
| Aug 10, 1998 | 10.11 |
| Aug 7, 1998 | 10.12 |
| Aug 6, 1998 | 10.14 |
| Aug 5, 1998 | 10.15 |
| Aug 4, 1998 | 10.17 |
| Aug 3, 1998 | 10.19 |
| Jul 31, 1998 | 10.21 |
| Jul 30, 1998 | 10.23 |
| Jul 29, 1998 | 10.25 |
| Jul 28, 1998 | 10.27 |
| Jul 27, 1998 | 10.29 |
| Jul 24, 1998 | 10.32 |
| Jul 23, 1998 | 10.34 |
| Jul 22, 1998 | 10.36 |
| Jul 21, 1998 | 10.38 |
| Jul 20, 1998 | 10.40 |
| Jul 17, 1998 | 10.42 |
| Jul 16, 1998 | 10.43 |
| Jul 15, 1998 | 10.45 |
| Jul 14, 1998 | 10.46 |
| Jul 13, 1998 | 10.47 |
| Jul 10, 1998 | 10.48 |
| Jul 9, 1998 | 10.49 |
| Jul 8, 1998 | 10.50 |
| Jul 7, 1998 | 10.51 |
| Jul 6, 1998 | 10.52 |
| Jul 2, 1998 | 10.53 |
| Jul 1, 1998 | 10.55 |
| Jun 30, 1998 | 10.55 |
| Jun 29, 1998 | 10.56 |
| Jun 26, 1998 | 10.57 |
| Jun 25, 1998 | 10.57 |
| Jun 24, 1998 | 10.58 |
| Jun 23, 1998 | 10.58 |
| Jun 22, 1998 | 10.59 |
| Jun 19, 1998 | 10.59 |
| Jun 18, 1998 | 10.59 |
| Jun 17, 1998 | 10.60 |
| Jun 16, 1998 | 10.60 |
| Jun 15, 1998 | 10.60 |
| Jun 12, 1998 | 10.61 |
| Jun 11, 1998 | 10.61 |
| Jun 10, 1998 | 10.61 |
| Jun 9, 1998 | 10.61 |
| Jun 8, 1998 | 10.62 |
| Jun 5, 1998 | 10.62 |
| Jun 4, 1998 | 10.62 |
| Jun 3, 1998 | 10.63 |
| Jun 2, 1998 | 10.63 |
| Jun 1, 1998 | 10.63 |
| May 29, 1998 | 10.63 |
| May 28, 1998 | 10.63 |
| May 27, 1998 | 10.63 |
| May 26, 1998 | 10.63 |
| May 22, 1998 | 10.63 |
| May 21, 1998 | 10.64 |
| May 20, 1998 | 10.64 |
| May 19, 1998 | 10.64 |
| May 18, 1998 | 10.63 |
| May 15, 1998 | 10.63 |
| May 14, 1998 | 10.62 |
| May 13, 1998 | 10.61 |
| May 12, 1998 | 10.60 |
| May 11, 1998 | 10.59 |
| May 8, 1998 | 10.58 |
| May 7, 1998 | 10.57 |
| May 6, 1998 | 10.56 |
| May 5, 1998 | 10.55 |
| May 4, 1998 | 10.54 |
| May 1, 1998 | 10.53 |
| Apr 30, 1998 | 10.52 |
| Apr 29, 1998 | 10.52 |
| Apr 28, 1998 | 10.51 |
| Apr 27, 1998 | 10.50 |
| Apr 24, 1998 | 10.50 |
| Apr 23, 1998 | 10.49 |
| Apr 22, 1998 | 10.49 |
| Apr 21, 1998 | 10.48 |
| Apr 20, 1998 | 10.48 |
| Apr 17, 1998 | 10.47 |
| Apr 16, 1998 | 10.46 |
| Apr 15, 1998 | 10.45 |
| Apr 14, 1998 | 10.45 |
| Apr 13, 1998 | 10.44 |
| Apr 9, 1998 | 10.44 |
| Apr 8, 1998 | 10.43 |
| Apr 7, 1998 | 10.43 |
| Apr 6, 1998 | 10.42 |
| Apr 3, 1998 | 10.41 |
| Apr 2, 1998 | 10.41 |
| Apr 1, 1998 | 10.40 |
| Mar 31, 1998 | 10.39 |
| Mar 30, 1998 | 10.38 |
| Mar 27, 1998 | 10.37 |
| Mar 26, 1998 | 10.36 |
| Mar 25, 1998 | 10.35 |
| Mar 24, 1998 | 10.33 |
| Mar 23, 1998 | 10.32 |
| Mar 20, 1998 | 10.31 |
| Mar 19, 1998 | 10.30 |
| Mar 18, 1998 | 10.28 |
| Mar 17, 1998 | 10.27 |
| Mar 16, 1998 | 10.26 |
| Mar 13, 1998 | 10.25 |
| Mar 12, 1998 | 10.24 |
| Mar 11, 1998 | 10.23 |
| Mar 10, 1998 | 10.22 |
| Mar 9, 1998 | 10.21 |
| Mar 6, 1998 | 10.20 |
| Mar 5, 1998 | 10.19 |
| Mar 4, 1998 | 10.17 |
| Mar 3, 1998 | 10.16 |
| Mar 2, 1998 | 10.15 |
| Feb 27, 1998 | 10.14 |
| Feb 26, 1998 | 10.13 |
| Feb 25, 1998 | 10.11 |
| Feb 24, 1998 | 10.11 |
| Feb 23, 1998 | 10.10 |
| Feb 20, 1998 | 10.09 |
| Feb 19, 1998 | 10.09 |
| Feb 18, 1998 | 10.09 |
| Feb 17, 1998 | 10.08 |
| Feb 13, 1998 | 10.07 |
| Feb 12, 1998 | 10.06 |
| Feb 11, 1998 | 10.05 |
| Feb 10, 1998 | 10.03 |
| Feb 9, 1998 | 10.01 |
| Feb 6, 1998 | 10.00 |
| Feb 5, 1998 | 9.99 |
| Feb 4, 1998 | 9.98 |
| Feb 3, 1998 | 9.97 |
| Feb 2, 1998 | 9.96 |
| Jan 30, 1998 | 9.95 |
| Jan 29, 1998 | 9.94 |
| Jan 28, 1998 | 9.93 |
| Jan 27, 1998 | 9.93 |
| Jan 26, 1998 | 9.92 |
| Jan 23, 1998 | 9.91 |
| Jan 22, 1998 | 9.90 |
| Jan 21, 1998 | 9.90 |
| Jan 20, 1998 | 9.90 |
| Jan 16, 1998 | 9.89 |
| Jan 15, 1998 | 9.89 |
| Jan 14, 1998 | 9.88 |
| Jan 13, 1998 | 9.87 |
| Jan 12, 1998 | 9.87 |
| Jan 9, 1998 | 9.86 |
| Jan 8, 1998 | 9.86 |
| Jan 7, 1998 | 9.85 |
| Jan 6, 1998 | 9.84 |
| Jan 5, 1998 | 9.83 |
| Jan 2, 1998 | 9.82 |
| Dec 31, 1997 | 9.81 |
| Dec 30, 1997 | 9.80 |
| Dec 29, 1997 | 9.80 |
| Dec 26, 1997 | 9.80 |
| Dec 24, 1997 | 9.80 |
| Dec 23, 1997 | 9.80 |
| Dec 22, 1997 | 9.80 |
| Dec 19, 1997 | 9.80 |
| Dec 18, 1997 | 9.80 |
| Dec 17, 1997 | 9.80 |
| Dec 16, 1997 | 9.80 |
| Dec 15, 1997 | 9.80 |
| Dec 12, 1997 | 9.80 |
| Dec 11, 1997 | 9.80 |
| Dec 10, 1997 | 9.80 |
| Dec 9, 1997 | 9.80 |
| Dec 8, 1997 | 9.80 |
| Dec 5, 1997 | 9.79 |
| Dec 4, 1997 | 9.78 |
| Dec 3, 1997 | 9.78 |
| Dec 2, 1997 | 9.77 |
| Dec 1, 1997 | 9.76 |
| Nov 28, 1997 | 9.76 |
| Nov 26, 1997 | 9.75 |
| Nov 25, 1997 | 9.74 |
| Nov 24, 1997 | 9.73 |
| Nov 21, 1997 | 9.72 |
| Nov 20, 1997 | 9.70 |
| Nov 19, 1997 | 9.69 |
| Nov 18, 1997 | 9.68 |
| Nov 17, 1997 | 9.68 |
| Nov 14, 1997 | 9.67 |
| Nov 13, 1997 | 9.66 |
| Nov 12, 1997 | 9.66 |
| Nov 11, 1997 | 9.66 |
| Nov 10, 1997 | 9.65 |
| Nov 7, 1997 | 9.64 |
| Nov 6, 1997 | 9.63 |
| Nov 5, 1997 | 9.63 |
| Nov 4, 1997 | 9.62 |
| Nov 3, 1997 | 9.62 |
| Oct 31, 1997 | 9.61 |
| Oct 30, 1997 | 9.60 |
| Oct 29, 1997 | 9.59 |
| Oct 28, 1997 | 9.58 |
| Oct 27, 1997 | 9.57 |
| Oct 24, 1997 | 9.57 |
| Oct 23, 1997 | 9.55 |
| Oct 22, 1997 | 9.54 |
| Oct 21, 1997 | 9.52 |
| Oct 20, 1997 | 9.50 |
| Oct 17, 1997 | 9.48 |
| Oct 16, 1997 | 9.46 |
| Oct 15, 1997 | 9.43 |
| Oct 14, 1997 | 9.41 |
| Oct 13, 1997 | 9.38 |
| Oct 10, 1997 | 9.35 |
| Oct 9, 1997 | 9.33 |
| Oct 8, 1997 | 9.30 |
| Oct 7, 1997 | 9.27 |
| Oct 6, 1997 | 9.24 |
| Oct 3, 1997 | 9.22 |
| Oct 2, 1997 | 9.19 |
| Oct 1, 1997 | 9.17 |
| Sep 30, 1997 | 9.14 |
| Sep 29, 1997 | 9.12 |
| Sep 26, 1997 | 9.10 |
| Sep 25, 1997 | 9.07 |
| Sep 24, 1997 | 9.05 |
| Sep 23, 1997 | 9.03 |
| Sep 22, 1997 | 9.01 |
| Sep 19, 1997 | 8.99 |
| Sep 18, 1997 | 8.97 |
| Sep 17, 1997 | 8.95 |
| Sep 16, 1997 | 8.93 |
| Sep 15, 1997 | 8.91 |
| Sep 12, 1997 | 8.89 |
| Sep 11, 1997 | 8.87 |
| Sep 10, 1997 | 8.85 |
| Sep 9, 1997 | 8.83 |
| Sep 8, 1997 | 8.80 |
| Sep 5, 1997 | 8.78 |
| Sep 4, 1997 | 8.76 |
| Sep 3, 1997 | 8.73 |
| Sep 2, 1997 | 8.70 |
| Aug 29, 1997 | 8.68 |
| Aug 28, 1997 | 8.65 |
| Aug 27, 1997 | 8.62 |
| Aug 26, 1997 | 8.59 |
| Aug 25, 1997 | 8.56 |
| Aug 22, 1997 | 8.54 |
| Aug 21, 1997 | 8.51 |
| Aug 20, 1997 | 8.48 |
| Aug 19, 1997 | 8.45 |
| Aug 18, 1997 | 8.42 |
| Aug 15, 1997 | 8.39 |
| Aug 14, 1997 | 8.37 |
| Aug 13, 1997 | 8.34 |
| Aug 12, 1997 | 8.32 |
| Aug 11, 1997 | 8.29 |
| Aug 8, 1997 | 8.26 |
| Aug 7, 1997 | 8.24 |
| Aug 6, 1997 | 8.21 |
| Aug 5, 1997 | 8.18 |
| Aug 4, 1997 | 8.15 |
| Aug 1, 1997 | 8.13 |
| Jul 31, 1997 | 8.10 |
| Jul 30, 1997 | 8.08 |
| Jul 29, 1997 | 8.06 |
| Jul 28, 1997 | 8.04 |
| Jul 25, 1997 | 8.01 |
| Jul 24, 1997 | 7.99 |
| Jul 23, 1997 | 7.97 |
| Jul 22, 1997 | 7.95 |
| Jul 21, 1997 | 7.93 |
| Jul 18, 1997 | 7.91 |
| Jul 17, 1997 | 7.89 |
| Jul 16, 1997 | 7.87 |
| Jul 15, 1997 | 7.85 |
| Jul 14, 1997 | 7.83 |
| Jul 11, 1997 | 7.81 |
| Jul 10, 1997 | 7.80 |
| Jul 9, 1997 | 7.78 |
| Jul 8, 1997 | 7.76 |
| Jul 7, 1997 | 7.74 |
| Jul 3, 1997 | 7.72 |
| Jul 2, 1997 | 7.70 |
| Jul 1, 1997 | 7.68 |
| Jun 30, 1997 | 7.66 |
| Jun 27, 1997 | 7.65 |
| Jun 26, 1997 | 7.63 |
| Jun 25, 1997 | 7.61 |
| Jun 24, 1997 | 7.59 |
| Jun 23, 1997 | 7.57 |
| Jun 20, 1997 | 7.55 |
| Jun 19, 1997 | 7.53 |
| Jun 18, 1997 | 7.51 |
| Jun 17, 1997 | 7.49 |
| Jun 16, 1997 | 7.47 |
| Jun 13, 1997 | 7.45 |
| Jun 12, 1997 | 7.43 |
| Jun 11, 1997 | 7.42 |
| Jun 10, 1997 | 7.40 |
| Jun 9, 1997 | 7.38 |
| Jun 6, 1997 | 7.36 |
| Jun 5, 1997 | 7.34 |
| Jun 4, 1997 | 7.32 |
| Jun 3, 1997 | 7.30 |
| Jun 2, 1997 | 7.28 |
| May 30, 1997 | 7.26 |
| May 29, 1997 | 7.24 |
| May 28, 1997 | 7.21 |
| May 27, 1997 | 7.19 |
| May 23, 1997 | 7.17 |
| May 22, 1997 | 7.15 |
| May 21, 1997 | 7.13 |
| May 20, 1997 | 7.11 |
| May 19, 1997 | 7.09 |
| May 16, 1997 | 7.07 |
| May 15, 1997 | 7.05 |
| May 14, 1997 | 7.03 |
| May 13, 1997 | 7.01 |
| May 12, 1997 | 7.00 |
| May 9, 1997 | 6.98 |
| May 8, 1997 | 6.96 |
| May 7, 1997 | 6.94 |
| May 6, 1997 | 6.92 |
| May 5, 1997 | 6.89 |
| May 2, 1997 | 6.87 |
| May 1, 1997 | 6.86 |
| Apr 30, 1997 | 6.84 |
| Apr 29, 1997 | 6.82 |
| Apr 28, 1997 | 6.80 |
| Apr 25, 1997 | 6.79 |
| Apr 24, 1997 | 6.79 |
| Apr 23, 1997 | 6.78 |
| Apr 22, 1997 | 6.78 |
| Apr 21, 1997 | 6.77 |
| Apr 18, 1997 | 6.77 |
| Apr 17, 1997 | 6.77 |
| Apr 16, 1997 | 6.77 |
| Apr 15, 1997 | 6.76 |
| Apr 14, 1997 | 6.76 |
| Apr 11, 1997 | 6.76 |
| Apr 10, 1997 | 6.76 |
| Apr 9, 1997 | 6.76 |
| Apr 8, 1997 | 6.75 |
| Apr 7, 1997 | 6.75 |
| Apr 4, 1997 | 6.75 |
| Apr 3, 1997 | 6.75 |
| Apr 2, 1997 | 6.75 |
| Apr 1, 1997 | 6.75 |
| Mar 31, 1997 | 6.75 |
| Mar 27, 1997 | 6.75 |
| Mar 26, 1997 | 6.76 |
| Mar 25, 1997 | 6.76 |
| Mar 24, 1997 | 6.76 |
| Mar 21, 1997 | 6.77 |
| Mar 20, 1997 | 6.77 |
| Mar 19, 1997 | 6.78 |
| Mar 18, 1997 | 6.78 |
| Mar 17, 1997 | 6.79 |
| Mar 14, 1997 | 6.79 |
| Mar 13, 1997 | 6.79 |
| Mar 12, 1997 | 6.79 |
| Mar 11, 1997 | 6.79 |
| Mar 10, 1997 | 6.79 |
| Mar 7, 1997 | 6.79 |
| Mar 6, 1997 | 6.79 |
| Mar 5, 1997 | 6.79 |
| Mar 4, 1997 | 6.79 |
| Mar 3, 1997 | 6.80 |
| Feb 28, 1997 | 6.80 |
| Feb 27, 1997 | 6.81 |
| Feb 26, 1997 | 6.82 |
| Feb 25, 1997 | 6.83 |
| Feb 24, 1997 | 6.83 |
| Feb 21, 1997 | 6.84 |
| Feb 20, 1997 | 6.85 |
| Feb 19, 1997 | 6.85 |
| Feb 18, 1997 | 6.86 |
| Feb 14, 1997 | 6.87 |
| Feb 13, 1997 | 6.87 |
| Feb 12, 1997 | 6.88 |
| Feb 11, 1997 | 6.90 |
| Feb 10, 1997 | 6.91 |
| Feb 7, 1997 | 6.93 |
| Feb 6, 1997 | 6.95 |
| Feb 5, 1997 | 6.96 |
| Feb 4, 1997 | 6.98 |
| Feb 3, 1997 | 6.99 |
| Jan 31, 1997 | 7.01 |
| Jan 30, 1997 | 7.02 |
| Jan 29, 1997 | 7.03 |
| Jan 28, 1997 | 7.04 |
| Jan 27, 1997 | 7.06 |
| Jan 24, 1997 | 7.07 |
| Jan 23, 1997 | 7.08 |
| Jan 22, 1997 | 7.09 |
| Jan 21, 1997 | 7.10 |
| Jan 20, 1997 | 7.11 |
| Jan 17, 1997 | 7.12 |
| Jan 16, 1997 | 7.13 |
| Jan 15, 1997 | 7.13 |
| Jan 14, 1997 | 7.14 |
| Jan 13, 1997 | 7.15 |
| Jan 10, 1997 | 7.16 |
| Jan 9, 1997 | 7.17 |
| Jan 8, 1997 | 7.18 |
| Jan 7, 1997 | 7.19 |
| Jan 6, 1997 | 7.19 |
| Jan 3, 1997 | 7.20 |
| Jan 2, 1997 | 7.21 |
| Dec 31, 1996 | 7.22 |
| Dec 30, 1996 | 7.23 |
| Dec 27, 1996 | 7.25 |
| Dec 26, 1996 | 7.26 |
| Dec 24, 1996 | 7.27 |
| Dec 23, 1996 | 7.28 |
| Dec 20, 1996 | 7.29 |
| Dec 19, 1996 | 7.30 |
| Dec 18, 1996 | 7.31 |
| Dec 17, 1996 | 7.32 |
| Dec 16, 1996 | 7.33 |
| Dec 13, 1996 | 7.34 |
| Dec 12, 1996 | 7.35 |
| Dec 11, 1996 | 7.36 |
| Dec 10, 1996 | 7.38 |
| Dec 9, 1996 | 7.39 |
| Dec 6, 1996 | 7.40 |
| Dec 5, 1996 | 7.41 |
| Dec 4, 1996 | 7.42 |
| Dec 3, 1996 | 7.43 |
| Dec 2, 1996 | 7.44 |
| Nov 29, 1996 | 7.45 |
| Nov 27, 1996 | 7.46 |
| Nov 26, 1996 | 7.47 |
| Nov 25, 1996 | 7.49 |
| Nov 22, 1996 | 7.50 |
| Nov 21, 1996 | 7.51 |
| Nov 20, 1996 | 7.53 |
| Nov 19, 1996 | 7.54 |
| Nov 18, 1996 | 7.55 |
| Nov 15, 1996 | 7.56 |
| Nov 14, 1996 | 7.57 |
| Nov 13, 1996 | 7.58 |
| Nov 12, 1996 | 7.59 |
| Nov 11, 1996 | 7.60 |
| Nov 8, 1996 | 7.61 |
| Nov 7, 1996 | 7.62 |
| Nov 6, 1996 | 7.62 |
| Nov 5, 1996 | 7.63 |
| Nov 4, 1996 | 7.64 |
| Nov 1, 1996 | 7.65 |
| Oct 31, 1996 | 7.66 |
| Oct 30, 1996 | 7.67 |
| Oct 29, 1996 | 7.68 |
| Oct 28, 1996 | 7.69 |
| Oct 25, 1996 | 7.70 |
| Oct 24, 1996 | 7.71 |
| Oct 23, 1996 | 7.72 |
| Oct 22, 1996 | 7.72 |
| Oct 21, 1996 | 7.74 |
| Oct 18, 1996 | 7.75 |
| Oct 17, 1996 | 7.76 |
| Oct 16, 1996 | 7.78 |
| Oct 15, 1996 | 7.79 |
| Oct 14, 1996 | 7.81 |
| Oct 11, 1996 | 7.82 |
| Oct 10, 1996 | 7.83 |
| Oct 9, 1996 | 7.85 |
| Oct 8, 1996 | 7.86 |
| Oct 7, 1996 | 7.88 |
| Oct 4, 1996 | 7.89 |
| Oct 3, 1996 | 7.90 |
| Oct 2, 1996 | 7.92 |
| Oct 1, 1996 | 7.93 |
| Sep 30, 1996 | 7.94 |
| Sep 27, 1996 | 7.96 |
| Sep 26, 1996 | 7.97 |
| Sep 25, 1996 | 7.99 |
| Sep 24, 1996 | 8.00 |
| Sep 23, 1996 | 8.02 |
| Sep 20, 1996 | 8.03 |
| Sep 19, 1996 | 8.05 |
| Sep 18, 1996 | 8.06 |
| Sep 17, 1996 | 8.07 |
| Sep 16, 1996 | 8.09 |
| Sep 13, 1996 | 8.10 |
| Sep 12, 1996 | 8.12 |
| Sep 11, 1996 | 8.13 |
| Sep 10, 1996 | 8.15 |
| Sep 9, 1996 | 8.16 |
| Sep 6, 1996 | 8.18 |
| Sep 5, 1996 | 8.20 |
| Sep 4, 1996 | 8.22 |
| Sep 3, 1996 | 8.24 |
| Aug 30, 1996 | 8.25 |
| Aug 29, 1996 | 8.27 |
| Aug 28, 1996 | 8.29 |
| Aug 27, 1996 | 8.31 |
| Aug 26, 1996 | 8.33 |
| Aug 23, 1996 | 8.35 |
| Aug 22, 1996 | 8.36 |
| Aug 21, 1996 | 8.38 |
| Aug 20, 1996 | 8.39 |
| Aug 19, 1996 | 8.41 |
| Aug 16, 1996 | 8.42 |
| Aug 15, 1996 | 8.44 |
| Aug 14, 1996 | 8.46 |
| Aug 13, 1996 | 8.48 |
| Aug 12, 1996 | 8.49 |
| Aug 9, 1996 | 8.51 |
| Aug 8, 1996 | 8.53 |
| Aug 7, 1996 | 8.55 |
| Aug 6, 1996 | 8.56 |
| Aug 5, 1996 | 8.58 |
| Aug 2, 1996 | 8.60 |
| Aug 1, 1996 | 8.62 |
| Jul 31, 1996 | 8.64 |
| Jul 30, 1996 | 8.66 |
| Jul 29, 1996 | 8.67 |
| Jul 26, 1996 | 8.69 |
| Jul 25, 1996 | 8.70 |
| Jul 24, 1996 | 8.72 |
| Jul 23, 1996 | 8.74 |
| Jul 22, 1996 | 8.77 |
| Jul 19, 1996 | 8.79 |
| Jul 18, 1996 | 8.81 |
| Jul 17, 1996 | 8.83 |
| Jul 16, 1996 | 8.86 |
| Jul 15, 1996 | 8.89 |
| Jul 12, 1996 | 8.92 |
| Jul 11, 1996 | 8.94 |
| Jul 10, 1996 | 8.96 |
| Jul 9, 1996 | 8.99 |
| Jul 8, 1996 | 9.01 |
| Jul 5, 1996 | 9.04 |
| Jul 3, 1996 | 9.06 |
| Jul 2, 1996 | 9.09 |
| Jul 1, 1996 | 9.11 |
| Jun 28, 1996 | 9.14 |
| Jun 27, 1996 | 9.16 |
| Jun 26, 1996 | 9.18 |
| Jun 25, 1996 | 9.20 |
| Jun 24, 1996 | 9.22 |
| Jun 21, 1996 | 9.23 |
| Jun 20, 1996 | 9.25 |
| Jun 19, 1996 | 9.27 |
| Jun 18, 1996 | 9.28 |
| Jun 17, 1996 | 9.30 |
| Jun 14, 1996 | 9.31 |
| Jun 13, 1996 | 9.33 |
| Jun 12, 1996 | 9.34 |
| Jun 11, 1996 | 9.36 |
| Jun 10, 1996 | 9.37 |
| Jun 7, 1996 | 9.38 |
| Jun 6, 1996 | 9.39 |
| Jun 5, 1996 | 9.41 |
| Jun 4, 1996 | 9.42 |
| Jun 3, 1996 | 9.44 |
| May 31, 1996 | 9.46 |
| May 30, 1996 | 9.48 |
| May 29, 1996 | 9.50 |
| May 28, 1996 | 9.52 |
| May 24, 1996 | 9.54 |
| May 23, 1996 | 9.55 |
| May 22, 1996 | 9.57 |
| May 21, 1996 | 9.58 |
| May 20, 1996 | 9.59 |
| May 17, 1996 | 9.60 |
| May 16, 1996 | 9.61 |
| May 15, 1996 | 9.62 |
| May 14, 1996 | 9.63 |
| May 13, 1996 | 9.63 |
| May 10, 1996 | 9.64 |
| May 9, 1996 | 9.65 |
| May 8, 1996 | 9.66 |
| May 7, 1996 | 9.67 |
| May 6, 1996 | 9.67 |
| May 3, 1996 | 9.68 |
| May 2, 1996 | 9.68 |
| May 1, 1996 | 9.69 |
| Apr 30, 1996 | 9.70 |
| Apr 29, 1996 | 9.71 |
| Apr 26, 1996 | 9.72 |
| Apr 25, 1996 | 9.72 |
| Apr 24, 1996 | 9.73 |
| Apr 23, 1996 | 9.73 |
| Apr 22, 1996 | 9.73 |
| Apr 19, 1996 | 9.73 |
| Apr 18, 1996 | 9.74 |
| Apr 17, 1996 | 9.74 |
| Apr 16, 1996 | 9.74 |
| Apr 15, 1996 | 9.74 |
| Apr 12, 1996 | 9.74 |
| Apr 11, 1996 | 9.74 |
| Apr 10, 1996 | 9.74 |
| Apr 9, 1996 | 9.74 |
| Apr 8, 1996 | 9.75 |
| Apr 4, 1996 | 9.76 |
| Apr 3, 1996 | 9.76 |
| Apr 2, 1996 | 9.77 |
| Apr 1, 1996 | 9.78 |
| Mar 29, 1996 | 9.79 |
| Mar 28, 1996 | 9.79 |
| Mar 27, 1996 | 9.79 |
| Mar 26, 1996 | 9.80 |
| Mar 25, 1996 | 9.80 |
| Mar 22, 1996 | 9.81 |
| Mar 21, 1996 | 9.82 |
| Mar 20, 1996 | 9.82 |
| Mar 19, 1996 | 9.82 |
| Mar 18, 1996 | 9.83 |
| Mar 15, 1996 | 9.83 |
| Mar 14, 1996 | 9.83 |
| Mar 13, 1996 | 9.83 |
| Mar 12, 1996 | 9.83 |
| Mar 11, 1996 | 9.83 |
| Mar 8, 1996 | 9.83 |
| Mar 7, 1996 | 9.84 |
| Mar 6, 1996 | 9.84 |
| Mar 5, 1996 | 9.85 |
| Mar 4, 1996 | 9.85 |
| Mar 1, 1996 | 9.85 |
| Feb 29, 1996 | 9.86 |
| Feb 28, 1996 | 9.86 |
| Feb 27, 1996 | 9.86 |
| Feb 26, 1996 | 9.86 |
| Feb 23, 1996 | 9.86 |
| Feb 22, 1996 | 9.86 |
| Feb 21, 1996 | 9.86 |
| Feb 20, 1996 | 9.86 |
| Feb 16, 1996 | 9.86 |
| Feb 15, 1996 | 9.86 |
| Feb 14, 1996 | 9.86 |
| Feb 13, 1996 | 9.86 |
| Feb 12, 1996 | 9.85 |
| Feb 9, 1996 | 9.85 |
| Feb 8, 1996 | 9.85 |
| Feb 7, 1996 | 9.85 |
| Feb 6, 1996 | 9.85 |
| Feb 5, 1996 | 9.86 |
| Feb 2, 1996 | 9.86 |
| Feb 1, 1996 | 9.87 |
| Jan 31, 1996 | 9.88 |
| Jan 30, 1996 | 9.89 |
| Jan 29, 1996 | 9.90 |
| Jan 26, 1996 | 9.92 |
| Jan 25, 1996 | 9.93 |
| Jan 24, 1996 | 9.95 |
| Jan 23, 1996 | 9.96 |
| Jan 22, 1996 | 9.98 |
| Jan 19, 1996 | 9.99 |
| Jan 18, 1996 | 10.01 |
| Jan 17, 1996 | 10.02 |
| Jan 16, 1996 | 10.03 |
| Jan 15, 1996 | 10.05 |
| Jan 12, 1996 | 10.07 |
| Jan 11, 1996 | 10.08 |
| Jan 10, 1996 | 10.10 |
| Jan 9, 1996 | 10.11 |
| Jan 8, 1996 | 10.13 |
| Jan 5, 1996 | 10.14 |
| Jan 4, 1996 | 10.15 |
| Jan 3, 1996 | 10.16 |
| Jan 2, 1996 | 10.17 |
| Dec 29, 1995 | 10.17 |
| Dec 28, 1995 | 10.18 |
| Dec 27, 1995 | 10.19 |
| Dec 26, 1995 | 10.20 |
| Dec 22, 1995 | 10.20 |
| Dec 21, 1995 | 10.21 |
| Dec 20, 1995 | 10.21 |
| Dec 19, 1995 | 10.22 |
| Dec 18, 1995 | 10.22 |
| Dec 15, 1995 | 10.23 |
| Dec 14, 1995 | 10.23 |
| Dec 13, 1995 | 10.24 |
| Dec 12, 1995 | 10.24 |
| Dec 11, 1995 | 10.24 |
| Dec 8, 1995 | 10.24 |
| Dec 7, 1995 | 10.24 |
| Dec 6, 1995 | 10.24 |
| Dec 5, 1995 | 10.24 |
| Dec 4, 1995 | 10.24 |
| Dec 1, 1995 | 10.24 |
| Nov 30, 1995 | 10.24 |
| Nov 29, 1995 | 10.24 |
| Nov 28, 1995 | 10.24 |
| Nov 27, 1995 | 10.24 |
| Nov 24, 1995 | 10.24 |
| Nov 22, 1995 | 10.24 |
| Nov 21, 1995 | 10.24 |
| Nov 20, 1995 | 10.24 |
| Nov 17, 1995 | 10.23 |
| Nov 16, 1995 | 10.23 |
| Nov 15, 1995 | 10.23 |
| Nov 14, 1995 | 10.22 |
| Nov 13, 1995 | 10.22 |
| Nov 10, 1995 | 10.21 |
| Nov 9, 1995 | 10.21 |
| Nov 8, 1995 | 10.20 |
| Nov 7, 1995 | 10.20 |
| Nov 6, 1995 | 10.20 |
| Nov 3, 1995 | 10.21 |
| Nov 2, 1995 | 10.20 |
| Nov 1, 1995 | 10.21 |
| Oct 31, 1995 | 10.21 |
| Oct 30, 1995 | 10.21 |
| Oct 27, 1995 | 10.22 |
| Oct 26, 1995 | 10.22 |
| Oct 25, 1995 | 10.22 |
| Oct 24, 1995 | 10.22 |
| Oct 23, 1995 | 10.23 |
| Oct 20, 1995 | 10.23 |
| Oct 19, 1995 | 10.24 |
| Oct 18, 1995 | 10.24 |
| Oct 17, 1995 | 10.24 |
| Oct 16, 1995 | 10.24 |
| Oct 13, 1995 | 10.24 |
| Oct 12, 1995 | 10.25 |
| Oct 11, 1995 | 10.25 |
| Oct 10, 1995 | 10.25 |
| Oct 9, 1995 | 10.26 |
| Oct 6, 1995 | 10.26 |
| Oct 5, 1995 | 10.25 |
| Oct 4, 1995 | 10.25 |
| Oct 3, 1995 | 10.25 |
| Oct 2, 1995 | 10.25 |
| Sep 29, 1995 | 10.24 |
| Sep 28, 1995 | 10.23 |
| Sep 27, 1995 | 10.22 |
| Sep 26, 1995 | 10.21 |
| Sep 25, 1995 | 10.20 |
| Sep 22, 1995 | 10.19 |
| Sep 21, 1995 | 10.18 |
| Sep 20, 1995 | 10.16 |
| Sep 19, 1995 | 10.14 |
| Sep 18, 1995 | 10.13 |
| Sep 15, 1995 | 10.11 |
| Sep 14, 1995 | 10.10 |
| Sep 13, 1995 | 10.08 |
| Sep 12, 1995 | 10.07 |
| Sep 11, 1995 | 10.05 |
| Sep 8, 1995 | 10.04 |
| Sep 7, 1995 | 10.03 |
| Sep 6, 1995 | 10.02 |
| Sep 5, 1995 | 10.01 |
| Sep 1, 1995 | 10.00 |
| Aug 31, 1995 | 9.98 |
| Aug 30, 1995 | 9.97 |
| Aug 29, 1995 | 9.95 |
| Aug 28, 1995 | 9.94 |
| Aug 25, 1995 | 9.92 |
| Aug 24, 1995 | 9.91 |
| Aug 23, 1995 | 9.89 |
| Aug 22, 1995 | 9.87 |
| Aug 21, 1995 | 9.86 |
| Aug 18, 1995 | 9.84 |
| Aug 17, 1995 | 9.82 |
| Aug 16, 1995 | 9.80 |
| Aug 15, 1995 | 9.78 |
| Aug 14, 1995 | 9.76 |
| Aug 11, 1995 | 9.74 |
| Aug 10, 1995 | 9.72 |
| Aug 9, 1995 | 9.70 |
| Aug 8, 1995 | 9.69 |
| Aug 7, 1995 | 9.67 |
| Aug 4, 1995 | 9.66 |
| Aug 3, 1995 | 9.64 |
| Aug 2, 1995 | 9.63 |
| Aug 1, 1995 | 9.61 |
| Jul 31, 1995 | 9.60 |
| Jul 28, 1995 | 9.59 |
| Jul 27, 1995 | 9.57 |
| Jul 26, 1995 | 9.55 |
| Jul 25, 1995 | 9.54 |
| Jul 24, 1995 | 9.52 |
| Jul 21, 1995 | 9.50 |
| Jul 20, 1995 | 9.48 |
| Jul 19, 1995 | 9.47 |
| Jul 18, 1995 | 9.45 |
| Jul 17, 1995 | 9.43 |
| Jul 14, 1995 | 9.41 |
| Jul 13, 1995 | 9.39 |
| Jul 12, 1995 | 9.37 |
| Jul 11, 1995 | 9.35 |
| Jul 10, 1995 | 9.33 |
| Jul 7, 1995 | 9.31 |
| Jul 6, 1995 | 9.29 |
| Jul 5, 1995 | 9.27 |
| Jul 3, 1995 | 9.26 |
| Jun 30, 1995 | 9.25 |
| Jun 29, 1995 | 9.23 |
| Jun 28, 1995 | 9.21 |
| Jun 27, 1995 | 9.20 |
| Jun 26, 1995 | 9.18 |
| Jun 23, 1995 | 9.17 |
| Jun 22, 1995 | 9.15 |
| Jun 21, 1995 | 9.14 |
| Jun 20, 1995 | 9.12 |
| Jun 19, 1995 | 9.10 |
| Jun 16, 1995 | 9.09 |
| Jun 15, 1995 | 9.07 |
| Jun 14, 1995 | 9.06 |
| Jun 13, 1995 | 9.05 |
| Jun 12, 1995 | 9.04 |
| Jun 9, 1995 | 9.02 |
| Jun 8, 1995 | 9.01 |
| Jun 7, 1995 | 9.00 |
| Jun 6, 1995 | 8.98 |
| Jun 5, 1995 | 8.97 |
| Jun 2, 1995 | 8.95 |
| Jun 1, 1995 | 8.93 |
| May 31, 1995 | 8.92 |
| May 30, 1995 | 8.90 |
| May 26, 1995 | 8.89 |
| May 25, 1995 | 8.87 |
| May 24, 1995 | 8.86 |
| May 23, 1995 | 8.84 |
| May 22, 1995 | 8.82 |
| May 19, 1995 | 8.81 |
| May 18, 1995 | 8.79 |
| May 17, 1995 | 8.78 |
| May 16, 1995 | 8.76 |
| May 15, 1995 | 8.75 |
| May 12, 1995 | 8.73 |
| May 11, 1995 | 8.72 |
| May 10, 1995 | 8.71 |
| May 9, 1995 | 8.70 |
| May 8, 1995 | 8.69 |
| May 5, 1995 | 8.67 |
| May 4, 1995 | 8.66 |
| May 3, 1995 | 8.65 |
| May 2, 1995 | 8.64 |
| May 1, 1995 | 8.63 |
| Apr 28, 1995 | 8.62 |
| Apr 27, 1995 | 8.61 |
| Apr 26, 1995 | 8.60 |
| Apr 25, 1995 | 8.59 |
| Apr 24, 1995 | 8.58 |
| Apr 21, 1995 | 8.56 |
| Apr 20, 1995 | 8.55 |
| Apr 19, 1995 | 8.53 |
| Apr 18, 1995 | 8.51 |
| Apr 17, 1995 | 8.50 |
| Apr 13, 1995 | 8.48 |
| Apr 12, 1995 | 8.46 |
| Apr 11, 1995 | 8.44 |
| Apr 10, 1995 | 8.42 |
| Apr 7, 1995 | 8.39 |
| Apr 6, 1995 | 8.37 |
| Apr 5, 1995 | 8.35 |
| Apr 4, 1995 | 8.33 |
| Apr 3, 1995 | 8.31 |
| Mar 31, 1995 | 8.29 |
| Mar 30, 1995 | 8.27 |
| Mar 29, 1995 | 8.25 |
| Mar 28, 1995 | 8.22 |
| Mar 27, 1995 | 8.20 |
| Mar 24, 1995 | 8.18 |
| Mar 23, 1995 | 8.16 |
| Mar 22, 1995 | 8.14 |
| Mar 21, 1995 | 8.12 |
| Mar 20, 1995 | 8.10 |
| Mar 17, 1995 | 8.08 |
| Mar 16, 1995 | 8.06 |
| Mar 15, 1995 | 8.04 |
| Mar 14, 1995 | 8.02 |
| Mar 13, 1995 | 8.00 |
| Mar 10, 1995 | 7.99 |
| Mar 9, 1995 | 7.97 |
| Mar 8, 1995 | 7.96 |
| Mar 7, 1995 | 7.94 |
| Mar 6, 1995 | 7.92 |
| Mar 3, 1995 | 7.91 |
| Mar 2, 1995 | 7.89 |
| Mar 1, 1995 | 7.87 |
| Feb 28, 1995 | 7.86 |
| Feb 27, 1995 | 7.84 |
| Feb 24, 1995 | 7.82 |
| Feb 23, 1995 | 7.81 |
| Feb 22, 1995 | 7.79 |
| Feb 21, 1995 | 7.78 |
| Feb 17, 1995 | 7.77 |
| Feb 16, 1995 | 7.76 |
| Feb 15, 1995 | 7.75 |
| Feb 14, 1995 | 7.73 |
| Feb 13, 1995 | 7.72 |
| Feb 10, 1995 | 7.71 |
| Feb 9, 1995 | 7.70 |
| Feb 8, 1995 | 7.69 |
| Feb 7, 1995 | 7.68 |
| Feb 6, 1995 | 7.67 |
| Feb 3, 1995 | 7.66 |
| Feb 2, 1995 | 7.65 |
| Feb 1, 1995 | 7.64 |
| Jan 31, 1995 | 7.63 |
| Jan 30, 1995 | 7.63 |
| Jan 27, 1995 | 7.62 |
| Jan 26, 1995 | 7.61 |
| Jan 25, 1995 | 7.61 |
| Jan 24, 1995 | 7.60 |
| Jan 23, 1995 | 7.60 |
| Jan 20, 1995 | 7.59 |
| Jan 19, 1995 | 7.59 |
| Jan 18, 1995 | 7.58 |
| Jan 17, 1995 | 7.57 |
| Jan 16, 1995 | 7.56 |
| Jan 13, 1995 | 7.55 |
| Jan 12, 1995 | 7.54 |
| Jan 11, 1995 | 7.52 |
| Jan 10, 1995 | 7.51 |
| Jan 9, 1995 | 7.50 |
| Jan 6, 1995 | 7.49 |
| Jan 5, 1995 | 7.48 |
| Jan 4, 1995 | 7.47 |
| Jan 3, 1995 | 7.46 |
| Dec 30, 1994 | 7.45 |
| Dec 29, 1994 | 7.43 |
| Dec 28, 1994 | 7.42 |
| Dec 27, 1994 | 7.41 |
| Dec 23, 1994 | 7.40 |
| Dec 22, 1994 | 7.38 |
| Dec 21, 1994 | 7.37 |
| Dec 20, 1994 | 7.36 |
| Dec 19, 1994 | 7.35 |
| Dec 16, 1994 | 7.34 |
| Dec 15, 1994 | 7.33 |
| Dec 14, 1994 | 7.32 |
| Dec 13, 1994 | 7.31 |
| Dec 12, 1994 | 7.30 |
| Dec 9, 1994 | 7.29 |
| Dec 8, 1994 | 7.28 |
| Dec 7, 1994 | 7.27 |
| Dec 6, 1994 | 7.26 |
| Dec 5, 1994 | 7.25 |
| Dec 2, 1994 | 7.24 |
| Dec 1, 1994 | 7.22 |
| Nov 30, 1994 | 7.21 |
| Nov 29, 1994 | 7.20 |
| Nov 28, 1994 | 7.18 |
| Nov 25, 1994 | 7.17 |
| Nov 23, 1994 | 7.16 |
| Nov 22, 1994 | 7.15 |
| Nov 21, 1994 | 7.14 |
| Nov 18, 1994 | 7.12 |
| Nov 17, 1994 | 7.10 |
| Nov 16, 1994 | 7.09 |
| Nov 15, 1994 | 7.08 |
| Nov 14, 1994 | 7.07 |
| Nov 11, 1994 | 7.06 |
| Nov 10, 1994 | 7.05 |
| Nov 9, 1994 | 7.04 |
| Nov 8, 1994 | 7.03 |
| Nov 7, 1994 | 7.01 |
| Nov 4, 1994 | 7.00 |
| Nov 3, 1994 | 6.99 |
| Nov 2, 1994 | 6.98 |
| Nov 1, 1994 | 6.96 |
| Oct 31, 1994 | 6.95 |
| Oct 28, 1994 | 6.94 |
| Oct 27, 1994 | 6.92 |
| Oct 26, 1994 | 6.90 |
| Oct 25, 1994 | 6.89 |
| Oct 24, 1994 | 6.88 |
| Oct 21, 1994 | 6.86 |
| Oct 20, 1994 | 6.85 |
| Oct 19, 1994 | 6.84 |
| Oct 18, 1994 | 6.82 |
| Oct 17, 1994 | 6.81 |
| Oct 14, 1994 | 6.80 |
| Oct 13, 1994 | 6.78 |
| Oct 12, 1994 | 6.77 |
| Oct 11, 1994 | 6.75 |
| Oct 10, 1994 | 6.74 |
| Oct 7, 1994 | 6.72 |
| Oct 6, 1994 | 6.71 |
| Oct 5, 1994 | 6.70 |
| Oct 4, 1994 | 6.69 |
| Oct 3, 1994 | 6.68 |
| Sep 30, 1994 | 6.66 |
| Sep 29, 1994 | 6.65 |
| Sep 28, 1994 | 6.63 |
| Sep 27, 1994 | 6.62 |
| Sep 26, 1994 | 6.61 |
| Sep 23, 1994 | 6.60 |
| Sep 22, 1994 | 6.59 |
| Sep 21, 1994 | 6.58 |
| Sep 20, 1994 | 6.57 |
| Sep 19, 1994 | 6.56 |
| Sep 16, 1994 | 6.55 |
| Sep 15, 1994 | 6.54 |
| Sep 14, 1994 | 6.53 |
| Sep 13, 1994 | 6.52 |
| Sep 12, 1994 | 6.51 |
| Sep 9, 1994 | 6.49 |
| Sep 8, 1994 | 6.48 |
| Sep 7, 1994 | 6.47 |
| Sep 6, 1994 | 6.46 |
| Sep 2, 1994 | 6.45 |
| Sep 1, 1994 | 6.44 |
| Aug 31, 1994 | 6.42 |
| Aug 30, 1994 | 6.41 |
| Aug 29, 1994 | 6.40 |
| Aug 26, 1994 | 6.38 |
| Aug 25, 1994 | 6.37 |
| Aug 24, 1994 | 6.35 |
| Aug 23, 1994 | 6.34 |
| Aug 22, 1994 | 6.33 |
| Aug 19, 1994 | 6.32 |
| Aug 18, 1994 | 6.31 |
| Aug 17, 1994 | 6.31 |
| Aug 16, 1994 | 6.30 |
| Aug 15, 1994 | 6.30 |
| Aug 12, 1994 | 6.29 |
| Aug 11, 1994 | 6.29 |
| Aug 10, 1994 | 6.29 |
| Aug 9, 1994 | 6.28 |
| Aug 8, 1994 | 6.28 |
| Aug 5, 1994 | 6.28 |
| Aug 4, 1994 | 6.27 |
| Aug 3, 1994 | 6.27 |
| Aug 2, 1994 | 6.27 |
| Aug 1, 1994 | 6.26 |
| Jul 29, 1994 | 6.26 |
| Jul 28, 1994 | 6.26 |
| Jul 27, 1994 | 6.25 |
| Jul 26, 1994 | 6.25 |
| Jul 25, 1994 | 6.24 |
| Jul 22, 1994 | 6.24 |
| Jul 21, 1994 | 6.23 |
| Jul 20, 1994 | 6.23 |
| Jul 19, 1994 | 6.22 |
| Jul 18, 1994 | 6.22 |
| Jul 15, 1994 | 6.21 |
| Jul 14, 1994 | 6.21 |
| Jul 13, 1994 | 6.20 |
| Jul 12, 1994 | 6.20 |
| Jul 11, 1994 | 6.20 |
| Jul 8, 1994 | 6.19 |
| Jul 7, 1994 | 6.19 |
| Jul 6, 1994 | 6.19 |
| Jul 5, 1994 | 6.19 |
| Jul 1, 1994 | 6.19 |
| Jun 30, 1994 | 6.19 |
| Jun 29, 1994 | 6.19 |
| Jun 28, 1994 | 6.18 |
| Jun 27, 1994 | 6.18 |
| Jun 24, 1994 | 6.18 |
| Jun 23, 1994 | 6.18 |
| Jun 22, 1994 | 6.18 |
| Jun 21, 1994 | 6.18 |
| Jun 20, 1994 | 6.18 |
| Jun 17, 1994 | 6.18 |
| Jun 16, 1994 | 6.18 |
| Jun 15, 1994 | 6.18 |
| Jun 14, 1994 | 6.18 |
| Jun 13, 1994 | 6.18 |
| Jun 10, 1994 | 6.17 |
| Jun 9, 1994 | 6.17 |
| Jun 8, 1994 | 6.17 |
| Jun 7, 1994 | 6.16 |
| Jun 6, 1994 | 6.16 |
| Jun 3, 1994 | 6.15 |
| Jun 2, 1994 | 6.15 |
| Jun 1, 1994 | 6.14 |
| May 31, 1994 | 6.13 |
| May 27, 1994 | 6.13 |
| May 26, 1994 | 6.12 |
| May 25, 1994 | 6.12 |
| May 24, 1994 | 6.12 |
| May 23, 1994 | 6.11 |
| May 20, 1994 | 6.11 |
| May 19, 1994 | 6.11 |
| May 18, 1994 | 6.10 |
| May 17, 1994 | 6.10 |
| May 16, 1994 | 6.09 |
| May 13, 1994 | 6.09 |
| May 12, 1994 | 6.08 |
| May 11, 1994 | 6.07 |
| May 10, 1994 | 6.07 |
| May 9, 1994 | 6.06 |
| May 6, 1994 | 6.06 |
| May 5, 1994 | 6.05 |
| May 4, 1994 | 6.05 |
| May 3, 1994 | 6.04 |
| May 2, 1994 | 6.04 |
| Apr 29, 1994 | 6.03 |
| Apr 28, 1994 | 6.03 |
| Apr 26, 1994 | 6.02 |
| Apr 25, 1994 | 6.02 |
| Apr 22, 1994 | 6.02 |
| Apr 21, 1994 | 6.01 |
| Apr 20, 1994 | 6.01 |
| Apr 19, 1994 | 6.01 |
| Apr 18, 1994 | 6.01 |
| Apr 15, 1994 | 6.01 |
| Apr 14, 1994 | 6.01 |
| Apr 13, 1994 | 6.01 |
| Apr 12, 1994 | 6.01 |
| Apr 11, 1994 | 6.01 |
| Apr 8, 1994 | 6.00 |
| Apr 7, 1994 | 6.00 |
| Apr 6, 1994 | 6.00 |
| Apr 5, 1994 | 5.99 |
| Apr 4, 1994 | 5.99 |
| Mar 31, 1994 | 5.99 |
| Mar 30, 1994 | 5.99 |
| Mar 29, 1994 | 5.99 |
| Mar 28, 1994 | 5.99 |
| Mar 25, 1994 | 5.98 |
| Mar 24, 1994 | 5.98 |
| Mar 23, 1994 | 5.98 |
| Mar 22, 1994 | 5.97 |
| Mar 21, 1994 | 5.96 |
| Mar 18, 1994 | 5.96 |
| Mar 17, 1994 | 5.95 |
| Mar 16, 1994 | 5.95 |
| Mar 15, 1994 | 5.94 |
| Mar 14, 1994 | 5.94 |
| Mar 11, 1994 | 5.93 |
| Mar 10, 1994 | 5.92 |
| Mar 9, 1994 | 5.92 |
| Mar 8, 1994 | 5.91 |
| Mar 7, 1994 | 5.91 |
| Mar 4, 1994 | 5.90 |
| Mar 3, 1994 | 5.90 |
| Mar 2, 1994 | 5.89 |
| Mar 1, 1994 | 5.89 |
| Feb 28, 1994 | 5.88 |
| Feb 25, 1994 | 5.88 |
| Feb 24, 1994 | 5.87 |
| Feb 23, 1994 | 5.86 |
| Feb 22, 1994 | 5.86 |
| Feb 18, 1994 | 5.86 |
| Feb 17, 1994 | 5.85 |
| Feb 16, 1994 | 5.85 |
| Feb 15, 1994 | 5.84 |
| Feb 14, 1994 | 5.84 |
| Feb 11, 1994 | 5.83 |
| Feb 10, 1994 | 5.82 |
| Feb 9, 1994 | 5.81 |
| Feb 8, 1994 | 5.81 |
| Feb 7, 1994 | 5.80 |
| Feb 4, 1994 | 5.79 |
| Feb 3, 1994 | 5.79 |
| Feb 2, 1994 | 5.78 |
| Feb 1, 1994 | 5.78 |
| Jan 31, 1994 | 5.77 |
| Jan 28, 1994 | 5.76 |
| Jan 27, 1994 | 5.76 |
| Jan 26, 1994 | 5.76 |
| Jan 25, 1994 | 5.75 |
| Jan 24, 1994 | 5.75 |
| Jan 21, 1994 | 5.75 |
| Jan 20, 1994 | 5.75 |
| Jan 19, 1994 | 5.75 |
| Jan 18, 1994 | 5.74 |
| Jan 17, 1994 | 5.74 |
| Jan 14, 1994 | 5.74 |
| Jan 13, 1994 | 5.74 |
| Jan 12, 1994 | 5.74 |
| Jan 11, 1994 | 5.74 |
| Jan 10, 1994 | 5.74 |
| Jan 7, 1994 | 5.73 |
| Jan 6, 1994 | 5.73 |
| Jan 5, 1994 | 5.73 |
| Jan 4, 1994 | 5.73 |
| Jan 3, 1994 | 5.72 |
| Dec 31, 1993 | 5.72 |
| Dec 30, 1993 | 5.72 |
| Dec 29, 1993 | 5.72 |
| Dec 28, 1993 | 5.72 |
| Dec 27, 1993 | 5.72 |
| Dec 23, 1993 | 5.72 |
| Dec 22, 1993 | 5.72 |
| Dec 21, 1993 | 5.72 |
| Dec 20, 1993 | 5.73 |
| Dec 17, 1993 | 5.73 |
| Dec 16, 1993 | 5.73 |
| Dec 15, 1993 | 5.73 |
| Dec 14, 1993 | 5.73 |
| Dec 13, 1993 | 5.73 |
| Dec 10, 1993 | 5.74 |
| Dec 9, 1993 | 5.74 |
| Dec 8, 1993 | 5.74 |
| Dec 7, 1993 | 5.74 |
| Dec 6, 1993 | 5.74 |
| Dec 3, 1993 | 5.74 |
| Dec 2, 1993 | 5.74 |
| Dec 1, 1993 | 5.74 |
| Nov 30, 1993 | 5.74 |
| Nov 29, 1993 | 5.74 |
| Nov 26, 1993 | 5.75 |
| Nov 24, 1993 | 5.75 |
| Nov 23, 1993 | 5.75 |
| Nov 22, 1993 | 5.75 |
| Nov 19, 1993 | 5.75 |
| Nov 18, 1993 | 5.75 |
| Nov 17, 1993 | 5.75 |
| Nov 16, 1993 | 5.76 |
| Nov 15, 1993 | 5.76 |
| Nov 12, 1993 | 5.77 |
| Nov 11, 1993 | 5.77 |
| Nov 10, 1993 | 5.77 |
| Nov 9, 1993 | 5.78 |
| Nov 8, 1993 | 5.78 |
| Nov 5, 1993 | 5.79 |
| Nov 4, 1993 | 5.79 |
| Nov 3, 1993 | 5.80 |
| Nov 2, 1993 | 5.80 |
| Nov 1, 1993 | 5.80 |
| Oct 29, 1993 | 5.81 |
| Oct 28, 1993 | 5.82 |
| Oct 27, 1993 | 5.82 |
| Oct 26, 1993 | 5.82 |
| Oct 25, 1993 | 5.83 |
| Oct 22, 1993 | 5.83 |
| Oct 21, 1993 | 5.83 |
| Oct 20, 1993 | 5.83 |
| Oct 19, 1993 | 5.83 |
| Oct 18, 1993 | 5.84 |
| Oct 15, 1993 | 5.83 |
| Oct 14, 1993 | 5.83 |
| Oct 13, 1993 | 5.83 |
| Oct 12, 1993 | 5.83 |
| Oct 11, 1993 | 5.83 |
| Oct 8, 1993 | 5.83 |
| Oct 7, 1993 | 5.83 |
| Oct 6, 1993 | 5.83 |
| Oct 5, 1993 | 5.84 |
| Oct 4, 1993 | 5.84 |
| Oct 1, 1993 | 5.84 |
| Sep 30, 1993 | 5.84 |
| Sep 29, 1993 | 5.84 |
| Sep 28, 1993 | 5.84 |
| Sep 27, 1993 | 5.84 |
| Sep 24, 1993 | 5.84 |
| Sep 23, 1993 | 5.84 |
| Sep 22, 1993 | 5.84 |
| Sep 21, 1993 | 5.84 |
| Sep 20, 1993 | 5.85 |
| Sep 17, 1993 | 5.85 |
| Sep 16, 1993 | 5.85 |
| Sep 15, 1993 | 5.85 |
| Sep 14, 1993 | 5.85 |
| Sep 13, 1993 | 5.85 |
| Sep 10, 1993 | 5.85 |
| Sep 9, 1993 | 5.85 |
| Sep 8, 1993 | 5.85 |
| Sep 7, 1993 | 5.85 |
| Sep 3, 1993 | 5.86 |
| Sep 2, 1993 | 5.86 |
| Sep 1, 1993 | 5.86 |
| Aug 31, 1993 | 5.86 |
| Aug 30, 1993 | 5.87 |
| Aug 27, 1993 | 5.87 |
| Aug 26, 1993 | 5.88 |
| Aug 25, 1993 | 5.88 |
| Aug 24, 1993 | 5.89 |
| Aug 23, 1993 | 5.89 |
| Aug 20, 1993 | 5.90 |
| Aug 19, 1993 | 5.90 |
| Aug 18, 1993 | 5.91 |
| Aug 17, 1993 | 5.91 |
| Aug 16, 1993 | 5.92 |
| Aug 13, 1993 | 5.92 |
| Aug 12, 1993 | 5.93 |
| Aug 11, 1993 | 5.93 |
| Aug 10, 1993 | 5.94 |
| Aug 9, 1993 | 5.94 |
| Aug 6, 1993 | 5.94 |
| Aug 5, 1993 | 5.95 |
| Aug 4, 1993 | 5.95 |
| Aug 3, 1993 | 5.95 |
| Aug 2, 1993 | 5.96 |
| Jul 30, 1993 | 5.96 |
| Jul 29, 1993 | 5.97 |
| Jul 28, 1993 | 5.97 |
| Jul 27, 1993 | 5.97 |
| Jul 26, 1993 | 5.98 |
| Jul 23, 1993 | 5.98 |
| Jul 22, 1993 | 5.98 |
| Jul 21, 1993 | 5.98 |
| Jul 20, 1993 | 5.98 |
| Jul 19, 1993 | 5.98 |
| Jul 16, 1993 | 5.98 |
| Jul 15, 1993 | 5.99 |
| Jul 14, 1993 | 5.99 |
| Jul 13, 1993 | 5.99 |
| Jul 12, 1993 | 5.98 |
| Jul 9, 1993 | 5.98 |
| Jul 8, 1993 | 5.98 |
| Jul 7, 1993 | 5.98 |
| Jul 6, 1993 | 5.97 |
| Jul 2, 1993 | 5.97 |
| Jul 1, 1993 | 5.97 |
| Jun 30, 1993 | 5.97 |
| Jun 29, 1993 | 5.96 |
| Jun 28, 1993 | 5.96 |
| Jun 25, 1993 | 5.96 |
| Jun 24, 1993 | 5.95 |
| Jun 23, 1993 | 5.95 |
| Jun 22, 1993 | 5.95 |
| Jun 21, 1993 | 5.94 |
| Jun 18, 1993 | 5.94 |
| Jun 17, 1993 | 5.94 |
| Jun 16, 1993 | 5.93 |
| Jun 15, 1993 | 5.92 |
| Jun 14, 1993 | 5.92 |
| Jun 11, 1993 | 5.91 |
| Jun 10, 1993 | 5.91 |
| Jun 9, 1993 | 5.90 |
| Jun 8, 1993 | 5.90 |
| Jun 7, 1993 | 5.90 |
| Jun 4, 1993 | 5.89 |
| Jun 3, 1993 | 5.89 |
| Jun 2, 1993 | 5.88 |
| Jun 1, 1993 | 5.87 |
| May 28, 1993 | 5.87 |
| May 27, 1993 | 5.86 |
| May 26, 1993 | 5.86 |
| May 25, 1993 | 5.85 |
| May 24, 1993 | 5.84 |
| May 21, 1993 | 5.84 |
| May 20, 1993 | 5.83 |
| May 19, 1993 | 5.82 |
| May 18, 1993 | 5.81 |
| May 17, 1993 | 5.81 |
| May 14, 1993 | 5.80 |
| May 13, 1993 | 5.80 |
| May 12, 1993 | 5.79 |
| May 11, 1993 | 5.79 |
| May 10, 1993 | 5.78 |
| May 7, 1993 | 5.78 |
| May 6, 1993 | 5.77 |
| May 5, 1993 | 5.77 |
| May 4, 1993 | 5.77 |
| May 3, 1993 | 5.76 |
| Apr 30, 1993 | 5.76 |
| Apr 29, 1993 | 5.76 |
| Apr 28, 1993 | 5.76 |
| Apr 27, 1993 | 5.76 |
| Apr 26, 1993 | 5.76 |
| Apr 23, 1993 | 5.75 |
| Apr 22, 1993 | 5.75 |
| Apr 21, 1993 | 5.75 |
| Apr 20, 1993 | 5.75 |
| Apr 19, 1993 | 5.74 |
| Apr 16, 1993 | 5.74 |
| Apr 15, 1993 | 5.74 |
| Apr 14, 1993 | 5.74 |
| Apr 13, 1993 | 5.74 |
| Apr 12, 1993 | 5.73 |
| Apr 8, 1993 | 5.73 |
| Apr 7, 1993 | 5.72 |
| Apr 6, 1993 | 5.72 |
| Apr 5, 1993 | 5.72 |
| Apr 2, 1993 | 5.71 |
| Apr 1, 1993 | 5.71 |
| Mar 31, 1993 | 5.70 |
| Mar 30, 1993 | 5.70 |
| Mar 29, 1993 | 5.69 |
| Mar 26, 1993 | 5.69 |
| Mar 25, 1993 | 5.69 |
| Mar 24, 1993 | 5.68 |
| Mar 23, 1993 | 5.68 |
| Mar 22, 1993 | 5.68 |
| Mar 19, 1993 | 5.67 |
| Mar 18, 1993 | 5.67 |
| Mar 17, 1993 | 5.66 |
| Mar 16, 1993 | 5.66 |
| Mar 15, 1993 | 5.65 |
| Mar 12, 1993 | 5.65 |
| Mar 11, 1993 | 5.64 |
| Mar 10, 1993 | 5.64 |
| Mar 9, 1993 | 5.63 |
| Mar 8, 1993 | 5.62 |
| Mar 5, 1993 | 5.61 |
| Mar 4, 1993 | 5.61 |
| Mar 3, 1993 | 5.60 |
| Mar 2, 1993 | 5.59 |
| Mar 1, 1993 | 5.58 |
| Feb 26, 1993 | 5.57 |
| Feb 25, 1993 | 5.56 |
| Feb 24, 1993 | 5.55 |
| Feb 23, 1993 | 5.54 |
| Feb 22, 1993 | 5.54 |
| Feb 19, 1993 | 5.53 |
| Feb 18, 1993 | 5.52 |
| Feb 17, 1993 | 5.52 |
| Feb 16, 1993 | 5.51 |
| Feb 12, 1993 | 5.50 |
| Feb 11, 1993 | 5.50 |
| Feb 10, 1993 | 5.49 |
| Feb 9, 1993 | 5.48 |
| Feb 8, 1993 | 5.47 |
| Feb 5, 1993 | 5.46 |
| Feb 4, 1993 | 5.45 |
| Feb 3, 1993 | 5.44 |
| Feb 2, 1993 | 5.43 |
| Feb 1, 1993 | 5.42 |
| Jan 29, 1993 | 5.42 |
| Jan 28, 1993 | 5.41 |
| Jan 27, 1993 | 5.40 |
| Jan 26, 1993 | 5.39 |
| Jan 25, 1993 | 5.38 |
| Jan 22, 1993 | 5.37 |
| Jan 21, 1993 | 5.36 |
| Jan 20, 1993 | 5.35 |
| Jan 19, 1993 | 5.34 |
| Jan 18, 1993 | 5.33 |
| Jan 15, 1993 | 5.32 |
| Jan 14, 1993 | 5.30 |
| Jan 13, 1993 | 5.29 |
| Jan 12, 1993 | 5.28 |
| Jan 11, 1993 | 5.27 |
| Jan 8, 1993 | 5.26 |
| Jan 7, 1993 | 5.25 |
| Jan 6, 1993 | 5.24 |
| Jan 5, 1993 | 5.22 |
| Jan 4, 1993 | 5.21 |
| Dec 31, 1992 | 5.20 |
| Dec 30, 1992 | 5.19 |
| Dec 29, 1992 | 5.19 |
| Dec 28, 1992 | 5.18 |
| Dec 24, 1992 | 5.17 |
| Dec 23, 1992 | 5.16 |
| Dec 22, 1992 | 5.15 |
| Dec 21, 1992 | 5.14 |
| Dec 18, 1992 | 5.13 |
| Dec 17, 1992 | 5.12 |
| Dec 16, 1992 | 5.10 |
| Dec 15, 1992 | 5.09 |
| Dec 14, 1992 | 5.08 |
| Dec 11, 1992 | 5.07 |
| Dec 10, 1992 | 5.06 |
| Dec 9, 1992 | 5.04 |
| Dec 8, 1992 | 5.03 |
| Dec 7, 1992 | 5.01 |
| Dec 4, 1992 | 5.00 |
| Dec 3, 1992 | 4.98 |
| Dec 2, 1992 | 4.97 |
| Dec 1, 1992 | 4.95 |
| Nov 30, 1992 | 4.94 |
| Nov 27, 1992 | 4.92 |
| Nov 25, 1992 | 4.91 |
| Nov 24, 1992 | 4.89 |
| Nov 23, 1992 | 4.88 |
| Nov 20, 1992 | 4.87 |
| Nov 19, 1992 | 4.85 |
| Nov 18, 1992 | 4.84 |
| Nov 17, 1992 | 4.82 |
| Nov 16, 1992 | 4.80 |
| Nov 13, 1992 | 4.79 |
| Nov 12, 1992 | 4.77 |
| Nov 11, 1992 | 4.76 |
| Nov 10, 1992 | 4.75 |
| Nov 9, 1992 | 4.74 |
| Nov 6, 1992 | 4.72 |
| Nov 5, 1992 | 4.71 |
| Nov 4, 1992 | 4.70 |
| Nov 3, 1992 | 4.69 |
| Nov 2, 1992 | 4.68 |
| Oct 30, 1992 | 4.68 |
| Oct 29, 1992 | 4.67 |
| Oct 28, 1992 | 4.66 |
| Oct 27, 1992 | 4.65 |
| Oct 26, 1992 | 4.64 |
| Oct 23, 1992 | 4.63 |
| Oct 22, 1992 | 4.62 |
| Oct 21, 1992 | 4.62 |
| Oct 20, 1992 | 4.61 |
| Oct 19, 1992 | 4.60 |
| Oct 16, 1992 | 4.59 |
| Oct 15, 1992 | 4.58 |
| Oct 14, 1992 | 4.57 |
| Oct 13, 1992 | 4.56 |
| Oct 12, 1992 | 4.56 |
| Oct 9, 1992 | 4.54 |
| Oct 8, 1992 | 4.54 |
| Oct 7, 1992 | 4.53 |
| Oct 6, 1992 | 4.52 |
| Oct 5, 1992 | 4.51 |
| Oct 2, 1992 | 4.50 |
| Oct 1, 1992 | 4.49 |
| Sep 30, 1992 | 4.48 |
| Sep 29, 1992 | 4.47 |
| Sep 28, 1992 | 4.46 |
| Sep 25, 1992 | 4.46 |
| Sep 24, 1992 | 4.45 |
| Sep 23, 1992 | 4.44 |
| Sep 22, 1992 | 4.43 |
| Sep 21, 1992 | 4.42 |
| Sep 18, 1992 | 4.41 |
| Sep 17, 1992 | 4.40 |
| Sep 16, 1992 | 4.39 |
| Sep 15, 1992 | 4.38 |
| Sep 14, 1992 | 4.37 |
| Sep 11, 1992 | 4.35 |
| Sep 10, 1992 | 4.34 |
| Sep 9, 1992 | 4.33 |
| Sep 8, 1992 | 4.32 |
| Sep 4, 1992 | 4.31 |
| Sep 3, 1992 | 4.30 |
| Sep 2, 1992 | 4.30 |
| Sep 1, 1992 | 4.29 |
| Aug 31, 1992 | 4.29 |
| Aug 28, 1992 | 4.28 |
| Aug 27, 1992 | 4.28 |
| Aug 26, 1992 | 4.28 |
| Aug 25, 1992 | 4.27 |
| Aug 24, 1992 | 4.27 |
| Aug 21, 1992 | 4.26 |
| Aug 20, 1992 | 4.26 |
| Aug 19, 1992 | 4.26 |
| Aug 18, 1992 | 4.26 |
| Aug 17, 1992 | 4.26 |
| Aug 14, 1992 | 4.26 |
| Aug 13, 1992 | 4.26 |
| Aug 12, 1992 | 4.26 |
| Aug 11, 1992 | 4.26 |
| Aug 10, 1992 | 4.26 |
| Aug 7, 1992 | 4.26 |
| Aug 6, 1992 | 4.27 |
| Aug 5, 1992 | 4.27 |
| Aug 4, 1992 | 4.27 |
| Aug 3, 1992 | 4.28 |
| Jul 31, 1992 | 4.28 |
| Jul 30, 1992 | 4.28 |
| Jul 29, 1992 | 4.29 |
| Jul 28, 1992 | 4.30 |
| Jul 27, 1992 | 4.30 |
| Jul 24, 1992 | 4.31 |
| Jul 23, 1992 | 4.31 |
| Jul 22, 1992 | 4.32 |
| Jul 21, 1992 | 4.32 |
| Jul 20, 1992 | 4.33 |
| Jul 17, 1992 | 4.33 |
| Jul 16, 1992 | 4.34 |
| Jul 15, 1992 | 4.35 |
| Jul 14, 1992 | 4.36 |
| Jul 13, 1992 | 4.36 |
| Jul 10, 1992 | 4.37 |
| Jul 9, 1992 | 4.38 |
| Jul 8, 1992 | 4.39 |
| Jul 7, 1992 | 4.39 |
| Jul 6, 1992 | 4.40 |
| Jul 2, 1992 | 4.41 |
| Jul 1, 1992 | 4.42 |
| Jun 30, 1992 | 4.42 |
| Jun 29, 1992 | 4.43 |
| Jun 26, 1992 | 4.43 |
| Jun 25, 1992 | 4.44 |
| Jun 24, 1992 | 4.45 |
| Jun 23, 1992 | 4.45 |
| Jun 22, 1992 | 4.46 |
| Jun 19, 1992 | 4.46 |
| Jun 18, 1992 | 4.47 |
| Jun 17, 1992 | 4.48 |
| Jun 16, 1992 | 4.48 |
| Jun 15, 1992 | 4.49 |
| Jun 12, 1992 | 4.50 |
| Jun 11, 1992 | 4.51 |
| Jun 10, 1992 | 4.52 |
| Jun 9, 1992 | 4.52 |
| Jun 8, 1992 | 4.53 |
| Jun 5, 1992 | 4.54 |
| Jun 4, 1992 | 4.55 |
| Jun 3, 1992 | 4.56 |
| Jun 2, 1992 | 4.56 |
| Jun 1, 1992 | 4.57 |
| May 29, 1992 | 4.58 |
| May 28, 1992 | 4.59 |
| May 27, 1992 | 4.60 |
| May 26, 1992 | 4.62 |
| May 22, 1992 | 4.63 |
| May 21, 1992 | 4.64 |
| May 20, 1992 | 4.66 |
| May 19, 1992 | 4.67 |
| May 18, 1992 | 4.68 |
| May 15, 1992 | 4.70 |
| May 14, 1992 | 4.71 |
| May 13, 1992 | 4.72 |
| May 12, 1992 | 4.74 |
| May 11, 1992 | 4.75 |
| May 8, 1992 | 4.76 |
| May 7, 1992 | 4.78 |
| May 6, 1992 | 4.79 |
| May 5, 1992 | 4.80 |
| May 4, 1992 | 4.81 |
| May 1, 1992 | 4.82 |
| Apr 30, 1992 | 4.83 |
| Apr 29, 1992 | 4.84 |
| Apr 28, 1992 | 4.86 |
| Apr 27, 1992 | 4.87 |
| Apr 24, 1992 | 4.89 |
| Apr 23, 1992 | 4.90 |
| Apr 22, 1992 | 4.92 |
| Apr 21, 1992 | 4.93 |
| Apr 20, 1992 | 4.94 |
| Apr 16, 1992 | 4.95 |
| Apr 15, 1992 | 4.95 |
| Apr 14, 1992 | 4.96 |
| Apr 13, 1992 | 4.97 |
| Apr 10, 1992 | 4.98 |
| Apr 9, 1992 | 4.99 |
| Apr 8, 1992 | 5.00 |
| Apr 7, 1992 | 5.01 |
| Apr 6, 1992 | 5.03 |
| Apr 3, 1992 | 5.04 |
| Apr 2, 1992 | 5.06 |
| Apr 1, 1992 | 5.08 |
| Mar 31, 1992 | 5.09 |
| Mar 30, 1992 | 5.11 |
| Mar 27, 1992 | 5.13 |
| Mar 26, 1992 | 5.15 |
| Mar 25, 1992 | 5.17 |
| Mar 24, 1992 | 5.18 |
| Mar 23, 1992 | 5.20 |
| Mar 20, 1992 | 5.21 |
| Mar 19, 1992 | 5.23 |
| Mar 18, 1992 | 5.25 |
| Mar 17, 1992 | 5.26 |
| Mar 16, 1992 | 5.28 |
| Mar 13, 1992 | 5.30 |
| Mar 12, 1992 | 5.32 |
| Mar 11, 1992 | 5.33 |
| Mar 10, 1992 | 5.35 |
| Mar 9, 1992 | 5.36 |
| Mar 6, 1992 | 5.38 |
| Mar 5, 1992 | 5.40 |
| Mar 4, 1992 | 5.41 |
| Mar 3, 1992 | 5.43 |
| Mar 2, 1992 | 5.45 |
| Feb 28, 1992 | 5.47 |
| Feb 27, 1992 | 5.48 |
| Feb 26, 1992 | 5.50 |
| Feb 25, 1992 | 5.52 |
| Feb 24, 1992 | 5.54 |
| Feb 21, 1992 | 5.56 |
| Feb 20, 1992 | 5.58 |
| Feb 19, 1992 | 5.60 |
| Feb 18, 1992 | 5.62 |
| Feb 14, 1992 | 5.63 |
| Feb 13, 1992 | 5.65 |
| Feb 12, 1992 | 5.67 |
| Feb 11, 1992 | 5.68 |
| Feb 10, 1992 | 5.70 |
| Feb 7, 1992 | 5.71 |
| Feb 6, 1992 | 5.73 |
| Feb 5, 1992 | 5.75 |
| Feb 4, 1992 | 5.77 |
| Feb 3, 1992 | 5.78 |
| Jan 31, 1992 | 5.80 |
| Jan 30, 1992 | 5.82 |
| Jan 29, 1992 | 5.83 |
| Jan 28, 1992 | 5.84 |
| Jan 27, 1992 | 5.85 |
| Jan 24, 1992 | 5.86 |
| Jan 23, 1992 | 5.87 |
| Jan 22, 1992 | 5.88 |
| Jan 21, 1992 | 5.89 |
| Jan 20, 1992 | 5.90 |
| Jan 17, 1992 | 5.91 |
| Jan 16, 1992 | 5.91 |
| Jan 15, 1992 | 5.92 |
| Jan 14, 1992 | 5.93 |
| Jan 13, 1992 | 5.94 |
| Jan 10, 1992 | 5.95 |
| Jan 9, 1992 | 5.96 |
| Jan 8, 1992 | 5.97 |
| Jan 7, 1992 | 5.98 |
| Jan 6, 1992 | 5.98 |
| Jan 3, 1992 | 5.99 |
| Jan 2, 1992 | 6.00 |
| Dec 31, 1991 | 6.00 |
| Dec 30, 1991 | 6.01 |
| Dec 27, 1991 | 6.02 |
| Dec 26, 1991 | 6.03 |
| Dec 24, 1991 | 6.04 |
| Dec 23, 1991 | 6.05 |
| Dec 20, 1991 | 6.06 |
| Dec 19, 1991 | 6.08 |
| Dec 18, 1991 | 6.09 |
| Dec 17, 1991 | 6.10 |
| Dec 16, 1991 | 6.12 |
| Dec 13, 1991 | 6.13 |
| Dec 12, 1991 | 6.14 |
| Dec 11, 1991 | 6.15 |
| Dec 10, 1991 | 6.16 |
| Dec 9, 1991 | 6.17 |
| Dec 6, 1991 | 6.18 |
| Dec 5, 1991 | 6.19 |
| Dec 4, 1991 | 6.20 |
| Dec 3, 1991 | 6.21 |
| Dec 2, 1991 | 6.22 |
| Nov 29, 1991 | 6.23 |
| Nov 27, 1991 | 6.23 |
| Nov 26, 1991 | 6.24 |
| Nov 25, 1991 | 6.25 |
| Nov 22, 1991 | 6.26 |
| Nov 21, 1991 | 6.27 |
| Nov 20, 1991 | 6.28 |
| Nov 19, 1991 | 6.29 |
| Nov 18, 1991 | 6.29 |
| Nov 15, 1991 | 6.30 |
| Nov 14, 1991 | 6.30 |
| Nov 13, 1991 | 6.30 |
| Nov 12, 1991 | 6.31 |
| Nov 11, 1991 | 6.31 |
| Nov 8, 1991 | 6.31 |
| Nov 7, 1991 | 6.31 |
| Nov 6, 1991 | 6.32 |
| Nov 5, 1991 | 6.33 |
| Nov 4, 1991 | 6.34 |
| Nov 1, 1991 | 6.35 |
| Oct 31, 1991 | 6.35 |
| Oct 30, 1991 | 6.36 |
| Oct 29, 1991 | 6.36 |
| Oct 28, 1991 | 6.36 |
| Oct 25, 1991 | 6.36 |
| Oct 24, 1991 | 6.37 |
| Oct 23, 1991 | 6.37 |
| Oct 22, 1991 | 6.37 |
| Oct 21, 1991 | 6.37 |
| Oct 18, 1991 | 6.37 |
| Oct 17, 1991 | 6.37 |
| Oct 16, 1991 | 6.37 |
| Oct 15, 1991 | 6.37 |
| Oct 14, 1991 | 6.38 |
| Oct 11, 1991 | 6.38 |
| Oct 10, 1991 | 6.38 |
| Oct 9, 1991 | 6.38 |
| Oct 8, 1991 | 6.38 |
| Oct 7, 1991 | 6.39 |
| Oct 4, 1991 | 6.39 |
| Oct 3, 1991 | 6.39 |
| Oct 2, 1991 | 6.39 |
| Oct 1, 1991 | 6.39 |
| Sep 30, 1991 | 6.39 |
| Sep 27, 1991 | 6.39 |
| Sep 26, 1991 | 6.38 |
| Sep 25, 1991 | 6.38 |
| Sep 24, 1991 | 6.38 |
| Sep 23, 1991 | 6.38 |
| Sep 20, 1991 | 6.38 |
| Sep 19, 1991 | 6.38 |
| Sep 18, 1991 | 6.38 |
| Sep 17, 1991 | 6.38 |
| Sep 16, 1991 | 6.38 |
| Sep 13, 1991 | 6.38 |
| Sep 12, 1991 | 6.38 |
| Sep 11, 1991 | 6.38 |
| Sep 10, 1991 | 6.38 |
| Sep 9, 1991 | 6.38 |
| Sep 6, 1991 | 6.38 |
| Sep 5, 1991 | 6.38 |
| Sep 4, 1991 | 6.38 |
| Sep 3, 1991 | 6.38 |
| Aug 30, 1991 | 6.38 |
| Aug 29, 1991 | 6.38 |
| Aug 28, 1991 | 6.37 |
| Aug 27, 1991 | 6.37 |
| Aug 26, 1991 | 6.37 |
| Aug 23, 1991 | 6.37 |
| Aug 22, 1991 | 6.36 |
| Aug 21, 1991 | 6.36 |
| Aug 20, 1991 | 6.35 |
| Aug 19, 1991 | 6.35 |
| Aug 16, 1991 | 6.34 |
| Aug 15, 1991 | 6.33 |
| Aug 14, 1991 | 6.32 |
| Aug 13, 1991 | 6.31 |
| Aug 12, 1991 | 6.30 |
| Aug 9, 1991 | 6.29 |
| Aug 8, 1991 | 6.28 |
| Aug 7, 1991 | 6.28 |
| Aug 6, 1991 | 6.27 |
| Aug 5, 1991 | 6.26 |
| Aug 2, 1991 | 6.25 |
| Aug 1, 1991 | 6.24 |
| Jul 31, 1991 | 6.23 |
| Jul 30, 1991 | 6.22 |
| Jul 29, 1991 | 6.20 |
| Jul 26, 1991 | 6.19 |
| Jul 25, 1991 | 6.18 |
| Jul 24, 1991 | 6.17 |
| Jul 23, 1991 | 6.16 |
| Jul 22, 1991 | 6.15 |
| Jul 19, 1991 | 6.14 |
| Jul 18, 1991 | 6.13 |
| Jul 17, 1991 | 6.12 |
| Jul 16, 1991 | 6.12 |
| Jul 15, 1991 | 6.11 |
| Jul 12, 1991 | 6.10 |
| Jul 11, 1991 | 6.10 |
| Jul 10, 1991 | 6.09 |
| Jul 9, 1991 | 6.08 |
| Jul 8, 1991 | 6.08 |
| Jul 5, 1991 | 6.07 |
| Jul 3, 1991 | 6.07 |
| Jul 2, 1991 | 6.07 |
| Jul 1, 1991 | 6.07 |
| Jun 28, 1991 | 6.07 |
| Jun 27, 1991 | 6.07 |
| Jun 26, 1991 | 6.07 |
| Jun 25, 1991 | 6.07 |
| Jun 24, 1991 | 6.07 |
| Jun 21, 1991 | 6.07 |
| Jun 20, 1991 | 6.06 |
| Jun 19, 1991 | 6.05 |
| Jun 18, 1991 | 6.05 |
| Jun 17, 1991 | 6.04 |
| Jun 14, 1991 | 6.03 |
| Jun 13, 1991 | 6.03 |
| Jun 12, 1991 | 6.02 |
| Jun 11, 1991 | 6.02 |
| Jun 10, 1991 | 6.01 |
| Jun 7, 1991 | 6.00 |
| Jun 6, 1991 | 5.99 |
| Jun 5, 1991 | 5.99 |
| Jun 4, 1991 | 5.98 |
| Jun 3, 1991 | 5.97 |
| May 31, 1991 | 5.96 |
| May 30, 1991 | 5.96 |
| May 29, 1991 | 5.95 |
| May 28, 1991 | 5.95 |
| May 24, 1991 | 5.94 |
| May 23, 1991 | 5.94 |
| May 22, 1991 | 5.93 |
| May 21, 1991 | 5.93 |
| May 20, 1991 | 5.92 |
| May 17, 1991 | 5.92 |
| May 16, 1991 | 5.92 |
| May 15, 1991 | 5.92 |
| May 14, 1991 | 5.92 |
| May 13, 1991 | 5.91 |
| May 10, 1991 | 5.91 |
| May 9, 1991 | 5.91 |
| May 8, 1991 | 5.91 |
| May 7, 1991 | 5.90 |
| May 6, 1991 | 5.90 |
| May 3, 1991 | 5.90 |
| May 2, 1991 | 5.91 |
| May 1, 1991 | 5.91 |
| Apr 30, 1991 | 5.92 |
| Apr 29, 1991 | 5.92 |
| Apr 26, 1991 | 5.93 |
| Apr 25, 1991 | 5.93 |
| Apr 24, 1991 | 5.94 |
| Apr 23, 1991 | 5.94 |
| Apr 22, 1991 | 5.94 |
| Apr 19, 1991 | 5.94 |
| Apr 18, 1991 | 5.94 |
| Apr 17, 1991 | 5.93 |
| Apr 16, 1991 | 5.93 |
| Apr 15, 1991 | 5.93 |
| Apr 12, 1991 | 5.94 |
| Apr 11, 1991 | 5.94 |
| Apr 10, 1991 | 5.94 |
| Apr 9, 1991 | 5.94 |
| Apr 8, 1991 | 5.94 |
| Apr 5, 1991 | 5.95 |
| Apr 4, 1991 | 5.95 |
| Apr 3, 1991 | 5.95 |
| Apr 2, 1991 | 5.95 |
| Apr 1, 1991 | 5.95 |
| Mar 28, 1991 | 5.95 |
| Mar 27, 1991 | 5.96 |
| Mar 26, 1991 | 5.95 |
| Mar 25, 1991 | 5.95 |
| Mar 22, 1991 | 5.95 |
| Mar 21, 1991 | 5.95 |
| Mar 20, 1991 | 5.95 |
| Mar 19, 1991 | 5.96 |
| Mar 18, 1991 | 5.96 |
| Mar 15, 1991 | 5.96 |
| Mar 14, 1991 | 5.96 |
| Mar 13, 1991 | 5.96 |
| Mar 12, 1991 | 5.96 |
| Mar 11, 1991 | 5.96 |
| Mar 8, 1991 | 5.96 |
| Mar 7, 1991 | 5.96 |
| Mar 6, 1991 | 5.96 |
| Mar 5, 1991 | 5.96 |
| Mar 4, 1991 | 5.96 |
| Mar 1, 1991 | 5.96 |
| Feb 28, 1991 | 5.96 |
| Feb 27, 1991 | 5.96 |
| Feb 26, 1991 | 5.96 |
| Feb 25, 1991 | 5.96 |
| Feb 22, 1991 | 5.96 |
| Feb 21, 1991 | 5.96 |
| Feb 20, 1991 | 5.96 |
| Feb 19, 1991 | 5.96 |
| Feb 15, 1991 | 5.96 |
| Feb 14, 1991 | 5.96 |
| Feb 13, 1991 | 5.96 |
| Feb 12, 1991 | 5.96 |
| Feb 11, 1991 | 5.96 |
| Feb 8, 1991 | 5.95 |
| Feb 7, 1991 | 5.95 |
| Feb 6, 1991 | 5.95 |
| Feb 5, 1991 | 5.95 |
| Feb 4, 1991 | 5.95 |
| Feb 1, 1991 | 5.95 |
| Jan 31, 1991 | 5.95 |
| Jan 30, 1991 | 5.95 |
| Jan 29, 1991 | 5.95 |
| Jan 28, 1991 | 5.95 |
| Jan 25, 1991 | 5.96 |
| Jan 24, 1991 | 5.96 |
| Jan 23, 1991 | 5.96 |
| Jan 22, 1991 | 5.95 |
| Jan 21, 1991 | 5.95 |
| Jan 18, 1991 | 5.94 |
| Jan 17, 1991 | 5.94 |
| Jan 16, 1991 | 5.94 |
| Jan 15, 1991 | 5.94 |
| Jan 14, 1991 | 5.94 |
| Jan 11, 1991 | 5.94 |
| Jan 10, 1991 | 5.94 |
| Jan 9, 1991 | 5.94 |
| Jan 8, 1991 | 5.94 |
| Jan 7, 1991 | 5.94 |
| Jan 4, 1991 | 5.94 |
| Jan 3, 1991 | 5.94 |
| Jan 2, 1991 | 5.94 |
| Dec 31, 1990 | 5.94 |
| Dec 28, 1990 | 5.93 |
| Dec 27, 1990 | 5.93 |
| Dec 26, 1990 | 5.93 |
| Dec 24, 1990 | 5.93 |
| Dec 21, 1990 | 5.92 |
| Dec 20, 1990 | 5.92 |
| Dec 19, 1990 | 5.92 |
| Dec 18, 1990 | 5.92 |
| Dec 17, 1990 | 5.91 |
| Dec 14, 1990 | 5.91 |
| Dec 13, 1990 | 5.91 |
| Dec 12, 1990 | 5.91 |
| Dec 11, 1990 | 5.90 |
| Dec 10, 1990 | 5.90 |
| Dec 7, 1990 | 5.90 |
| Dec 6, 1990 | 5.89 |
| Dec 5, 1990 | 5.89 |
| Dec 4, 1990 | 5.89 |
| Dec 3, 1990 | 5.88 |
| Nov 30, 1990 | 5.88 |
| Nov 29, 1990 | 5.88 |
| Nov 28, 1990 | 5.88 |
| Nov 27, 1990 | 5.88 |
| Nov 26, 1990 | 5.87 |
| Nov 23, 1990 | 5.87 |
| Nov 21, 1990 | 5.87 |
| Nov 20, 1990 | 5.87 |
| Nov 19, 1990 | 5.87 |
| Nov 16, 1990 | 5.87 |
| Nov 15, 1990 | 5.86 |
| Nov 14, 1990 | 5.86 |
| Nov 13, 1990 | 5.86 |
| Nov 12, 1990 | 5.85 |
| Nov 9, 1990 | 5.85 |
| Nov 8, 1990 | 5.85 |
| Nov 7, 1990 | 5.85 |
| Nov 6, 1990 | 5.84 |
| Nov 5, 1990 | 5.84 |
| Nov 2, 1990 | 5.84 |
| Nov 1, 1990 | 5.84 |
| Oct 31, 1990 | 5.84 |
| Oct 30, 1990 | 5.84 |
| Oct 29, 1990 | 5.84 |
| Oct 26, 1990 | 5.84 |
| Oct 25, 1990 | 5.84 |
| Oct 24, 1990 | 5.84 |
| Oct 23, 1990 | 5.84 |
| Oct 22, 1990 | 5.84 |
| Oct 19, 1990 | 5.83 |
| Oct 18, 1990 | 5.83 |
| Oct 17, 1990 | 5.83 |
| Oct 16, 1990 | 5.84 |
| Oct 15, 1990 | 5.84 |
| Oct 12, 1990 | 5.84 |
| Oct 11, 1990 | 5.85 |
| Oct 10, 1990 | 5.85 |
| Oct 9, 1990 | 5.85 |
| Oct 8, 1990 | 5.86 |
| Oct 5, 1990 | 5.85 |
| Oct 4, 1990 | 5.85 |
| Oct 3, 1990 | 5.85 |
| Oct 2, 1990 | 5.85 |
| Oct 1, 1990 | 5.84 |
| Sep 28, 1990 | 5.84 |
| Sep 27, 1990 | 5.83 |
| Sep 26, 1990 | 5.83 |
| Sep 25, 1990 | 5.83 |
| Sep 24, 1990 | 5.82 |
| Sep 21, 1990 | 5.82 |
| Sep 20, 1990 | 5.82 |
| Sep 19, 1990 | 5.81 |
| Sep 18, 1990 | 5.81 |
| Sep 17, 1990 | 5.80 |
| Sep 14, 1990 | 5.79 |
| Sep 13, 1990 | 5.78 |
| Sep 12, 1990 | 5.78 |
| Sep 11, 1990 | 5.77 |
| Sep 10, 1990 | 5.76 |
| Sep 7, 1990 | 5.75 |
| Sep 6, 1990 | 5.75 |
| Sep 5, 1990 | 5.74 |
| Sep 4, 1990 | 5.74 |
| Aug 31, 1990 | 5.73 |
| Aug 30, 1990 | 5.72 |
| Aug 29, 1990 | 5.72 |
| Aug 28, 1990 | 5.71 |
| Aug 27, 1990 | 5.70 |
| Aug 24, 1990 | 5.70 |
| Aug 23, 1990 | 5.69 |
| Aug 22, 1990 | 5.69 |
| Aug 21, 1990 | 5.68 |
| Aug 20, 1990 | 5.67 |
| Aug 17, 1990 | 5.67 |
| Aug 16, 1990 | 5.66 |
| Aug 15, 1990 | 5.66 |
| Aug 14, 1990 | 5.65 |
| Aug 13, 1990 | 5.65 |
| Aug 10, 1990 | 5.64 |
| Aug 9, 1990 | 5.63 |
| Aug 8, 1990 | 5.63 |
| Aug 7, 1990 | 5.62 |
| Aug 6, 1990 | 5.62 |
| Aug 3, 1990 | 5.62 |
| Aug 2, 1990 | 5.61 |
| Aug 1, 1990 | 5.60 |
| Jul 31, 1990 | 5.59 |
| Jul 30, 1990 | 5.59 |
| Jul 27, 1990 | 5.58 |
| Jul 26, 1990 | 5.57 |
| Jul 25, 1990 | 5.57 |
| Jul 24, 1990 | 5.56 |
| Jul 23, 1990 | 5.55 |
| Jul 20, 1990 | 5.54 |
| Jul 19, 1990 | 5.54 |
| Jul 18, 1990 | 5.53 |
| Jul 17, 1990 | 5.52 |
| Jul 16, 1990 | 5.51 |
| Jul 13, 1990 | 5.49 |
| Jul 12, 1990 | 5.48 |
| Jul 11, 1990 | 5.47 |
| Jul 10, 1990 | 5.46 |
| Jul 9, 1990 | 5.44 |
| Jul 6, 1990 | 5.43 |
| Jul 5, 1990 | 5.42 |
| Jul 3, 1990 | 5.42 |
| Jul 2, 1990 | 5.41 |
| Jun 29, 1990 | 5.40 |
| Jun 28, 1990 | 5.39 |
| Jun 27, 1990 | 5.38 |
| Jun 26, 1990 | 5.37 |
| Jun 25, 1990 | 5.36 |
| Jun 22, 1990 | 5.35 |
| Jun 21, 1990 | 5.35 |
| Jun 20, 1990 | 5.34 |
| Jun 19, 1990 | 5.33 |
| Jun 18, 1990 | 5.32 |
| Jun 15, 1990 | 5.31 |
| Jun 14, 1990 | 5.30 |
| Jun 13, 1990 | 5.29 |
| Jun 12, 1990 | 5.28 |
| Jun 11, 1990 | 5.28 |
| Jun 8, 1990 | 5.27 |
| Jun 7, 1990 | 5.26 |
| Jun 6, 1990 | 5.26 |
| Jun 5, 1990 | 5.25 |
| Jun 4, 1990 | 5.24 |
| Jun 1, 1990 | 5.23 |
| May 31, 1990 | 5.23 |
| May 30, 1990 | 5.22 |
| May 29, 1990 | 5.21 |
| May 25, 1990 | 5.20 |
| May 24, 1990 | 5.20 |
| May 23, 1990 | 5.19 |
| May 22, 1990 | 5.18 |
| May 21, 1990 | 5.17 |
| May 18, 1990 | 5.17 |
| May 17, 1990 | 5.16 |
| May 16, 1990 | 5.15 |
| May 15, 1990 | 5.14 |
| May 14, 1990 | 5.13 |
| May 11, 1990 | 5.13 |
| May 10, 1990 | 5.12 |
| May 9, 1990 | 5.11 |
| May 8, 1990 | 5.10 |
| May 7, 1990 | 5.10 |
| May 4, 1990 | 5.09 |
| May 3, 1990 | 5.08 |
| May 2, 1990 | 5.08 |
| May 1, 1990 | 5.07 |
| Apr 30, 1990 | 5.07 |
| Apr 27, 1990 | 5.06 |
| Apr 26, 1990 | 5.06 |
| Apr 25, 1990 | 5.05 |
| Apr 24, 1990 | 5.05 |
| Apr 23, 1990 | 5.04 |
| Apr 20, 1990 | 5.04 |
| Apr 19, 1990 | 5.03 |
| Apr 18, 1990 | 5.03 |
| Apr 17, 1990 | 5.02 |
| Apr 16, 1990 | 5.01 |
| Apr 12, 1990 | 5.01 |
| Apr 11, 1990 | 5.00 |
| Apr 10, 1990 | 4.99 |
| Apr 9, 1990 | 4.99 |
| Apr 6, 1990 | 4.98 |
| Apr 5, 1990 | 4.98 |
| Apr 4, 1990 | 4.97 |
| Apr 3, 1990 | 4.97 |
| Apr 2, 1990 | 4.96 |
| Mar 30, 1990 | 4.95 |
| Mar 29, 1990 | 4.95 |
| Mar 28, 1990 | 4.94 |
| Mar 27, 1990 | 4.94 |
| Mar 26, 1990 | 4.93 |
| Mar 23, 1990 | 4.92 |
| Mar 22, 1990 | 4.92 |
| Mar 21, 1990 | 4.91 |
| Mar 20, 1990 | 4.90 |
| Mar 19, 1990 | 4.90 |
| Mar 16, 1990 | 4.89 |
| Mar 15, 1990 | 4.88 |
| Mar 14, 1990 | 4.88 |
| Mar 13, 1990 | 4.87 |
| Mar 12, 1990 | 4.87 |
| Mar 9, 1990 | 4.86 |
| Mar 8, 1990 | 4.85 |
| Mar 7, 1990 | 4.85 |
| Mar 6, 1990 | 4.84 |
| Mar 5, 1990 | 4.84 |
| Mar 2, 1990 | 4.83 |
| Mar 1, 1990 | 4.83 |
| Feb 28, 1990 | 4.83 |
| Feb 27, 1990 | 4.82 |
| Feb 26, 1990 | 4.82 |
| Feb 23, 1990 | 4.81 |
| Feb 22, 1990 | 4.81 |
| Feb 21, 1990 | 4.80 |
| Feb 20, 1990 | 4.80 |
| Feb 16, 1990 | 4.79 |
| Feb 15, 1990 | 4.79 |
| Feb 14, 1990 | 4.78 |
| Feb 13, 1990 | 4.77 |
| Feb 12, 1990 | 4.77 |
| Feb 9, 1990 | 4.76 |
| Feb 8, 1990 | 4.75 |
| Feb 7, 1990 | 4.75 |
| Feb 6, 1990 | 4.74 |
| Feb 5, 1990 | 4.74 |
| Feb 2, 1990 | 4.73 |
| Feb 1, 1990 | 4.73 |
| Jan 31, 1990 | 4.72 |
| Jan 30, 1990 | 4.72 |
| Jan 29, 1990 | 4.72 |
| Jan 26, 1990 | 4.71 |
| Jan 25, 1990 | 4.71 |
| Jan 24, 1990 | 4.70 |
| Jan 23, 1990 | 4.70 |
| Jan 22, 1990 | 4.70 |
| Jan 19, 1990 | 4.69 |
| Jan 18, 1990 | 4.69 |
| Jan 17, 1990 | 4.68 |
| Jan 16, 1990 | 4.68 |
| Jan 15, 1990 | 4.67 |
| Jan 12, 1990 | 4.67 |
| Jan 11, 1990 | 4.66 |
| Jan 10, 1990 | 4.66 |
| Jan 9, 1990 | 4.65 |
| Jan 8, 1990 | 4.64 |
| Jan 5, 1990 | 4.63 |
| Jan 4, 1990 | 4.62 |
| Jan 3, 1990 | 4.62 |
| Jan 2, 1990 | 4.61 |
| Dec 29, 1989 | 4.60 |
| Dec 28, 1989 | 4.60 |
| Dec 27, 1989 | 4.59 |
| Dec 26, 1989 | 4.59 |
| Dec 22, 1989 | 4.58 |
| Dec 21, 1989 | 4.57 |
| Dec 20, 1989 | 4.57 |
| Dec 19, 1989 | 4.57 |
| Dec 18, 1989 | 4.56 |
| Dec 15, 1989 | 4.56 |
| Dec 14, 1989 | 4.56 |
| Dec 13, 1989 | 4.55 |
| Dec 12, 1989 | 4.55 |
| Dec 11, 1989 | 4.55 |
| Dec 8, 1989 | 4.54 |
| Dec 7, 1989 | 4.54 |
| Dec 6, 1989 | 4.53 |
| Dec 5, 1989 | 4.53 |
| Dec 4, 1989 | 4.53 |
| Dec 1, 1989 | 4.52 |
| Nov 30, 1989 | 4.52 |
| Nov 29, 1989 | 4.52 |
| Nov 28, 1989 | 4.52 |
| Nov 27, 1989 | 4.51 |
| Nov 24, 1989 | 4.51 |
| Nov 22, 1989 | 4.51 |
| Nov 21, 1989 | 4.50 |
| Nov 20, 1989 | 4.50 |
| Nov 17, 1989 | 4.49 |
| Nov 16, 1989 | 4.49 |
| Nov 15, 1989 | 4.48 |
| Nov 14, 1989 | 4.48 |
| Nov 13, 1989 | 4.47 |
| Nov 10, 1989 | 4.47 |
| Nov 9, 1989 | 4.46 |
| Nov 8, 1989 | 4.46 |
| Nov 7, 1989 | 4.45 |
| Nov 6, 1989 | 4.45 |
| Nov 3, 1989 | 4.45 |
| Nov 2, 1989 | 4.44 |
| Nov 1, 1989 | 4.44 |
| Oct 31, 1989 | 4.43 |
| Oct 30, 1989 | 4.42 |
| Oct 27, 1989 | 4.42 |
| Oct 26, 1989 | 4.41 |
| Oct 25, 1989 | 4.41 |
| Oct 24, 1989 | 4.40 |
| Oct 23, 1989 | 4.39 |
| Oct 20, 1989 | 4.39 |
| Oct 19, 1989 | 4.38 |
| Oct 18, 1989 | 4.37 |
| Oct 17, 1989 | 4.36 |
| Oct 16, 1989 | 4.36 |
| Oct 13, 1989 | 4.35 |
| Oct 12, 1989 | 4.34 |
| Oct 11, 1989 | 4.34 |
| Oct 10, 1989 | 4.33 |
| Oct 9, 1989 | 4.32 |
| Oct 6, 1989 | 4.31 |
| Oct 5, 1989 | 4.30 |
| Oct 4, 1989 | 4.30 |
| Oct 3, 1989 | 4.29 |
| Oct 2, 1989 | 4.28 |
| Sep 29, 1989 | 4.27 |
| Sep 28, 1989 | 4.26 |
| Sep 27, 1989 | 4.25 |
| Sep 26, 1989 | 4.25 |
| Sep 25, 1989 | 4.24 |
| Sep 22, 1989 | 4.23 |
| Sep 21, 1989 | 4.22 |
| Sep 20, 1989 | 4.22 |
| Sep 19, 1989 | 4.21 |
| Sep 18, 1989 | 4.20 |
| Sep 15, 1989 | 4.19 |
| Sep 14, 1989 | 4.18 |
| Sep 13, 1989 | 4.17 |
| Sep 12, 1989 | 4.16 |
| Sep 11, 1989 | 4.15 |
| Sep 8, 1989 | 4.14 |
| Sep 7, 1989 | 4.14 |
| Sep 6, 1989 | 4.13 |
| Sep 5, 1989 | 4.12 |
| Sep 1, 1989 | 4.11 |
| Aug 31, 1989 | 4.10 |
| Aug 30, 1989 | 4.09 |
| Aug 29, 1989 | 4.08 |
| Aug 28, 1989 | 4.07 |
| Aug 25, 1989 | 4.06 |
| Aug 24, 1989 | 4.05 |
| Aug 23, 1989 | 4.04 |
| Aug 22, 1989 | 4.03 |
| Aug 21, 1989 | 4.03 |
| Aug 18, 1989 | 4.02 |
| Aug 17, 1989 | 4.01 |
| Aug 16, 1989 | 4.00 |
| Aug 15, 1989 | 3.99 |
| Aug 14, 1989 | 3.98 |
| Aug 11, 1989 | 3.98 |
| Aug 10, 1989 | 3.97 |
| Aug 9, 1989 | 3.96 |
| Aug 8, 1989 | 3.95 |
| Aug 7, 1989 | 3.94 |
| Aug 4, 1989 | 3.93 |
| Aug 3, 1989 | 3.93 |
| Aug 2, 1989 | 3.92 |
| Aug 1, 1989 | 3.91 |
| Jul 31, 1989 | 3.91 |
| Jul 28, 1989 | 3.90 |
| Jul 27, 1989 | 3.90 |
| Jul 26, 1989 | 3.89 |
| Jul 25, 1989 | 3.88 |
| Jul 24, 1989 | 3.88 |
| Jul 21, 1989 | 3.88 |
| Jul 20, 1989 | 3.87 |
| Jul 19, 1989 | 3.87 |
| Jul 18, 1989 | 3.86 |
| Jul 17, 1989 | 3.86 |
| Jul 14, 1989 | 3.85 |
| Jul 13, 1989 | 3.85 |
| Jul 12, 1989 | 3.84 |
| Jul 11, 1989 | 3.84 |
| Jul 10, 1989 | 3.83 |
| Jul 7, 1989 | 3.82 |
| Jul 6, 1989 | 3.82 |
| Jul 5, 1989 | 3.81 |
| Jul 3, 1989 | 3.81 |
| Jun 30, 1989 | 3.80 |
| Jun 29, 1989 | 3.80 |
| Jun 28, 1989 | 3.80 |
| Jun 27, 1989 | 3.79 |
| Jun 26, 1989 | 3.79 |
| Jun 23, 1989 | 3.78 |
| Jun 22, 1989 | 3.77 |
| Jun 21, 1989 | 3.77 |
| Jun 20, 1989 | 3.76 |
| Jun 19, 1989 | 3.75 |
| Jun 16, 1989 | 3.75 |
| Jun 15, 1989 | 3.74 |
| Jun 14, 1989 | 3.74 |
| Jun 13, 1989 | 3.73 |
| Jun 12, 1989 | 3.72 |
| Jun 9, 1989 | 3.71 |
| Jun 8, 1989 | 3.71 |
| Jun 7, 1989 | 3.70 |
| Jun 6, 1989 | 3.69 |
| Jun 5, 1989 | 3.68 |
| Jun 2, 1989 | 3.67 |
| Jun 1, 1989 | 3.67 |
| May 31, 1989 | 3.66 |
| May 30, 1989 | 3.65 |
| May 26, 1989 | 3.64 |
| May 25, 1989 | 3.63 |
| May 24, 1989 | 3.62 |
| May 23, 1989 | 3.62 |
| May 22, 1989 | 3.61 |
| May 19, 1989 | 3.60 |
| May 18, 1989 | 3.59 |
| May 17, 1989 | 3.59 |
| May 16, 1989 | 3.58 |
| May 15, 1989 | 3.57 |
| May 12, 1989 | 3.56 |
| May 11, 1989 | 3.56 |
| May 10, 1989 | 3.55 |
| May 9, 1989 | 3.55 |
| May 8, 1989 | 3.54 |
| May 5, 1989 | 3.53 |
| May 4, 1989 | 3.53 |
| May 3, 1989 | 3.52 |
| May 2, 1989 | 3.52 |
| May 1, 1989 | 3.52 |
| Apr 28, 1989 | 3.51 |
| Apr 27, 1989 | 3.51 |
| Apr 26, 1989 | 3.51 |
| Apr 25, 1989 | 3.51 |
| Apr 24, 1989 | 3.50 |
| Apr 21, 1989 | 3.50 |
| Apr 20, 1989 | 3.50 |
| Apr 19, 1989 | 3.50 |
| Apr 18, 1989 | 3.49 |
| Apr 17, 1989 | 3.49 |
| Apr 14, 1989 | 3.49 |
| Apr 13, 1989 | 3.48 |
| Apr 12, 1989 | 3.48 |
| Apr 11, 1989 | 3.48 |
| Apr 10, 1989 | 3.48 |
| Apr 7, 1989 | 3.48 |
| Apr 6, 1989 | 3.48 |
| Apr 5, 1989 | 3.48 |
| Apr 4, 1989 | 3.48 |
| Apr 3, 1989 | 3.47 |
| Mar 31, 1989 | 3.47 |
| Mar 30, 1989 | 3.47 |
| Mar 29, 1989 | 3.47 |
| Mar 28, 1989 | 3.47 |
| Mar 27, 1989 | 3.47 |
| Mar 23, 1989 | 3.48 |
| Mar 22, 1989 | 3.48 |
| Mar 21, 1989 | 3.48 |
| Mar 20, 1989 | 3.48 |
| Mar 17, 1989 | 3.48 |
| Mar 16, 1989 | 3.48 |
| Mar 15, 1989 | 3.48 |
| Mar 14, 1989 | 3.48 |
| Mar 13, 1989 | 3.48 |
| Mar 10, 1989 | 3.47 |
| Mar 9, 1989 | 3.47 |
| Mar 8, 1989 | 3.47 |
| Mar 7, 1989 | 3.47 |
| Mar 6, 1989 | 3.47 |
| Mar 3, 1989 | 3.47 |
| Mar 2, 1989 | 3.46 |
| Mar 1, 1989 | 3.46 |
| Feb 28, 1989 | 3.46 |
| Feb 27, 1989 | 3.46 |
| Feb 24, 1989 | 3.46 |
| Feb 23, 1989 | 3.46 |
| Feb 22, 1989 | 3.46 |
| Feb 21, 1989 | 3.46 |
| Feb 17, 1989 | 3.46 |
| Feb 16, 1989 | 3.46 |
| Feb 15, 1989 | 3.46 |
| Feb 14, 1989 | 3.45 |
| Feb 13, 1989 | 3.45 |
| Feb 10, 1989 | 3.45 |
| Feb 9, 1989 | 3.45 |
| Feb 8, 1989 | 3.45 |
| Feb 7, 1989 | 3.45 |
| Feb 6, 1989 | 3.44 |
| Feb 3, 1989 | 3.44 |
| Feb 2, 1989 | 3.44 |
| Feb 1, 1989 | 3.43 |
| Jan 31, 1989 | 3.43 |
| Jan 30, 1989 | 3.43 |
| Jan 27, 1989 | 3.42 |
| Jan 26, 1989 | 3.42 |
| Jan 25, 1989 | 3.42 |
| Jan 24, 1989 | 3.42 |
| Jan 23, 1989 | 3.42 |
| Jan 20, 1989 | 3.41 |
| Jan 19, 1989 | 3.41 |
| Jan 18, 1989 | 3.41 |
| Jan 17, 1989 | 3.41 |
| Jan 16, 1989 | 3.40 |
| Jan 13, 1989 | 3.40 |
| Jan 12, 1989 | 3.40 |
| Jan 11, 1989 | 3.39 |
| Jan 10, 1989 | 3.39 |
| Jan 9, 1989 | 3.38 |
| Jan 6, 1989 | 3.38 |
| Jan 5, 1989 | 3.38 |
| Jan 4, 1989 | 3.37 |
| Jan 3, 1989 | 3.37 |
| Dec 30, 1988 | 3.37 |
| Dec 29, 1988 | 3.37 |
| Dec 28, 1988 | 3.36 |
| Dec 27, 1988 | 3.36 |
| Dec 23, 1988 | 3.36 |
| Dec 22, 1988 | 3.36 |
| Dec 21, 1988 | 3.35 |
| Dec 20, 1988 | 3.35 |
| Dec 19, 1988 | 3.35 |
| Dec 16, 1988 | 3.34 |
| Dec 15, 1988 | 3.34 |
| Dec 14, 1988 | 3.34 |
| Dec 13, 1988 | 3.34 |
| Dec 12, 1988 | 3.34 |
| Dec 9, 1988 | 3.33 |
| Dec 8, 1988 | 3.33 |
| Dec 7, 1988 | 3.33 |
| Dec 6, 1988 | 3.32 |
| Dec 5, 1988 | 3.32 |
| Dec 2, 1988 | 3.32 |
| Dec 1, 1988 | 3.31 |
| Nov 30, 1988 | 3.31 |
| Nov 29, 1988 | 3.30 |
| Nov 28, 1988 | 3.30 |
| Nov 25, 1988 | 3.30 |
| Nov 23, 1988 | 3.29 |
| Nov 22, 1988 | 3.29 |
| Nov 21, 1988 | 3.28 |
| Nov 18, 1988 | 3.28 |
| Nov 17, 1988 | 3.28 |
| Nov 16, 1988 | 3.27 |
| Nov 15, 1988 | 3.27 |
| Nov 14, 1988 | 3.26 |
| Nov 11, 1988 | 3.26 |
| Nov 10, 1988 | 3.26 |
| Nov 9, 1988 | 3.25 |
| Nov 8, 1988 | 3.25 |
| Nov 7, 1988 | 3.24 |
| Nov 4, 1988 | 3.24 |
| Nov 3, 1988 | 3.24 |
| Nov 2, 1988 | 3.23 |
| Nov 1, 1988 | 3.23 |
| Oct 31, 1988 | 3.22 |
| Oct 28, 1988 | 3.22 |
| Oct 27, 1988 | 3.22 |
| Oct 26, 1988 | 3.21 |
| Oct 25, 1988 | 3.21 |
| Oct 24, 1988 | 3.20 |
| Oct 21, 1988 | 3.20 |
| Oct 20, 1988 | 3.20 |
| Oct 19, 1988 | 3.19 |
| Oct 18, 1988 | 3.19 |
| Oct 17, 1988 | 3.19 |
| Oct 14, 1988 | 3.18 |
| Oct 13, 1988 | 3.18 |
| Oct 12, 1988 | 3.17 |
| Oct 11, 1988 | 3.17 |
| Oct 10, 1988 | 3.17 |
| Oct 7, 1988 | 3.16 |
| Oct 6, 1988 | 3.16 |
| Oct 5, 1988 | 3.16 |
| Oct 4, 1988 | 3.15 |
| Oct 3, 1988 | 3.15 |
| Sep 30, 1988 | 3.14 |
| Sep 29, 1988 | 3.14 |
| Sep 28, 1988 | 3.14 |
| Sep 27, 1988 | 3.13 |
| Sep 26, 1988 | 3.13 |
| Sep 23, 1988 | 3.12 |
| Sep 22, 1988 | 3.12 |
| Sep 21, 1988 | 3.11 |
| Sep 20, 1988 | 3.11 |
| Sep 19, 1988 | 3.10 |
| Sep 16, 1988 | 3.09 |
| Sep 15, 1988 | 3.09 |
| Sep 14, 1988 | 3.08 |
| Sep 13, 1988 | 3.08 |
| Sep 12, 1988 | 3.07 |
| Sep 9, 1988 | 3.06 |
| Sep 8, 1988 | 3.06 |
| Sep 7, 1988 | 3.05 |
| Sep 6, 1988 | 3.04 |
| Sep 2, 1988 | 3.04 |
| Sep 1, 1988 | 3.03 |
| Aug 31, 1988 | 3.03 |
| Aug 30, 1988 | 3.02 |
| Aug 29, 1988 | 3.01 |
| Aug 26, 1988 | 3.01 |
| Aug 25, 1988 | 3.00 |
| Aug 24, 1988 | 3.00 |
| Aug 23, 1988 | 2.99 |
| Aug 22, 1988 | 2.99 |
| Aug 19, 1988 | 2.98 |
| Aug 18, 1988 | 2.98 |
| Aug 17, 1988 | 2.98 |
| Aug 16, 1988 | 2.97 |
| Aug 15, 1988 | 2.97 |
| Aug 12, 1988 | 2.96 |
| Aug 11, 1988 | 2.96 |
| Aug 10, 1988 | 2.95 |
| Aug 9, 1988 | 2.94 |
| Aug 8, 1988 | 2.94 |
| Aug 5, 1988 | 2.94 |
| Aug 4, 1988 | 2.93 |
| Aug 3, 1988 | 2.93 |
| Aug 2, 1988 | 2.93 |
| Aug 1, 1988 | 2.93 |
| Jul 29, 1988 | 2.93 |
| Jul 28, 1988 | 2.93 |
| Jul 27, 1988 | 2.94 |
| Jul 26, 1988 | 2.94 |
| Jul 25, 1988 | 2.94 |
| Jul 22, 1988 | 2.94 |
| Jul 21, 1988 | 2.95 |
| Jul 20, 1988 | 2.95 |
| Jul 19, 1988 | 2.95 |
| Jul 18, 1988 | 2.95 |
| Jul 15, 1988 | 2.95 |
| Jul 14, 1988 | 2.95 |
| Jul 13, 1988 | 2.95 |
| Jul 12, 1988 | 2.95 |
| Jul 11, 1988 | 2.95 |
| Jul 8, 1988 | 2.95 |
| Jul 7, 1988 | 2.95 |
| Jul 6, 1988 | 2.95 |
| Jul 5, 1988 | 2.95 |
| Jul 1, 1988 | 2.95 |
| Jun 30, 1988 | 2.95 |
| Jun 29, 1988 | 2.95 |
| Jun 28, 1988 | 2.95 |
| Jun 27, 1988 | 2.95 |
| Jun 24, 1988 | 2.95 |
| Jun 23, 1988 | 2.95 |
| Jun 22, 1988 | 2.95 |
| Jun 21, 1988 | 2.94 |
| Jun 20, 1988 | 2.94 |
| Jun 17, 1988 | 2.94 |
| Jun 16, 1988 | 2.94 |
| Jun 15, 1988 | 2.94 |
| Jun 14, 1988 | 2.94 |
| Jun 13, 1988 | 2.94 |
| Jun 10, 1988 | 2.94 |
| Jun 9, 1988 | 2.94 |
| Jun 8, 1988 | 2.94 |
| Jun 7, 1988 | 2.94 |
| Jun 6, 1988 | 2.94 |
| Jun 3, 1988 | 2.94 |
| Jun 2, 1988 | 2.94 |
| Jun 1, 1988 | 2.94 |
| May 31, 1988 | 2.94 |
| May 27, 1988 | 2.94 |
| May 26, 1988 | 2.94 |
| May 25, 1988 | 2.94 |
| May 24, 1988 | 2.94 |
| May 23, 1988 | 2.94 |
| May 20, 1988 | 2.94 |
| May 19, 1988 | 2.94 |
| May 18, 1988 | 2.94 |
| May 17, 1988 | 2.93 |
| May 16, 1988 | 2.93 |
| May 13, 1988 | 2.93 |
| May 12, 1988 | 2.93 |
| May 11, 1988 | 2.92 |
| May 10, 1988 | 2.92 |
| May 9, 1988 | 2.92 |
| May 6, 1988 | 2.91 |
| May 5, 1988 | 2.91 |
| May 4, 1988 | 2.90 |
| May 3, 1988 | 2.90 |
| May 2, 1988 | 2.89 |
| Apr 29, 1988 | 2.89 |
| Apr 28, 1988 | 2.89 |
| Apr 27, 1988 | 2.88 |
| Apr 26, 1988 | 2.88 |
| Apr 25, 1988 | 2.88 |
| Apr 22, 1988 | 2.87 |
| Apr 21, 1988 | 2.87 |
| Apr 20, 1988 | 2.86 |
| Apr 19, 1988 | 2.86 |
| Apr 18, 1988 | 2.86 |
| Apr 15, 1988 | 2.86 |
| Apr 14, 1988 | 2.86 |
| Apr 13, 1988 | 2.86 |
| Apr 12, 1988 | 2.85 |
| Apr 11, 1988 | 2.85 |
| Apr 8, 1988 | 2.85 |
| Apr 7, 1988 | 2.85 |
| Apr 6, 1988 | 2.85 |
| Apr 5, 1988 | 2.85 |
| Apr 4, 1988 | 2.85 |
| Mar 31, 1988 | 2.85 |
| Mar 30, 1988 | 2.85 |
| Mar 29, 1988 | 2.85 |
| Mar 28, 1988 | 2.85 |
| Mar 25, 1988 | 2.85 |
| Mar 24, 1988 | 2.85 |
| Mar 23, 1988 | 2.85 |
| Mar 22, 1988 | 2.85 |
| Mar 21, 1988 | 2.85 |
| Mar 18, 1988 | 2.85 |
| Mar 17, 1988 | 2.85 |
| Mar 16, 1988 | 2.85 |
| Mar 15, 1988 | 2.85 |
| Mar 14, 1988 | 2.85 |
| Mar 11, 1988 | 2.85 |
| Mar 10, 1988 | 2.85 |
| Mar 9, 1988 | 2.85 |
| Mar 8, 1988 | 2.85 |
| Mar 7, 1988 | 2.86 |
| Mar 4, 1988 | 2.86 |
| Mar 3, 1988 | 2.86 |
| Mar 2, 1988 | 2.86 |
| Mar 1, 1988 | 2.86 |
| Feb 29, 1988 | 2.86 |
| Feb 26, 1988 | 2.87 |
| Feb 25, 1988 | 2.87 |
| Feb 24, 1988 | 2.87 |
| Feb 23, 1988 | 2.88 |
| Feb 22, 1988 | 2.88 |
| Feb 19, 1988 | 2.88 |
| Feb 18, 1988 | 2.89 |
| Feb 17, 1988 | 2.89 |
| Feb 16, 1988 | 2.90 |
| Feb 12, 1988 | 2.90 |
| Feb 11, 1988 | 2.91 |
| Feb 10, 1988 | 2.91 |
| Feb 9, 1988 | 2.92 |
| Feb 8, 1988 | 2.92 |
| Feb 5, 1988 | 2.93 |
| Feb 4, 1988 | 2.93 |
| Feb 3, 1988 | 2.94 |
| Feb 2, 1988 | 2.95 |
| Feb 1, 1988 | 2.95 |
| Jan 29, 1988 | 2.96 |
| Jan 28, 1988 | 2.96 |
| Jan 27, 1988 | 2.96 |
| Jan 26, 1988 | 2.97 |
| Jan 25, 1988 | 2.98 |
| Jan 22, 1988 | 2.98 |
| Jan 21, 1988 | 2.99 |
| Jan 20, 1988 | 2.99 |
| Jan 19, 1988 | 3.00 |
| Jan 18, 1988 | 3.01 |
| Jan 15, 1988 | 3.02 |
| Jan 14, 1988 | 3.03 |
| Jan 13, 1988 | 3.03 |
| Jan 12, 1988 | 3.04 |
| Jan 11, 1988 | 3.04 |
| Jan 8, 1988 | 3.05 |
| Jan 7, 1988 | 3.05 |
| Jan 6, 1988 | 3.06 |
| Jan 5, 1988 | 3.06 |
| Jan 4, 1988 | 3.06 |
| Dec 31, 1987 | 3.06 |
| Dec 30, 1987 | 3.07 |
| Dec 29, 1987 | 3.07 |
| Dec 28, 1987 | 3.07 |
| Dec 24, 1987 | 3.07 |
| Dec 23, 1987 | 3.07 |
| Dec 22, 1987 | 3.07 |
| Dec 21, 1987 | 3.07 |
| Dec 18, 1987 | 3.08 |
| Dec 17, 1987 | 3.08 |
| Dec 16, 1987 | 3.08 |
| Dec 15, 1987 | 3.08 |
| Dec 14, 1987 | 3.08 |
| Dec 11, 1987 | 3.08 |
| Dec 10, 1987 | 3.08 |
| Dec 9, 1987 | 3.08 |
| Dec 8, 1987 | 3.09 |
| Dec 7, 1987 | 3.09 |
| Dec 4, 1987 | 3.09 |
| Dec 3, 1987 | 3.09 |
| Dec 2, 1987 | 3.09 |
| Dec 1, 1987 | 3.09 |
| Nov 30, 1987 | 3.09 |
| Nov 27, 1987 | 3.10 |
| Nov 25, 1987 | 3.10 |
| Nov 24, 1987 | 3.09 |
| Nov 23, 1987 | 3.09 |
| Nov 20, 1987 | 3.09 |
| Nov 19, 1987 | 3.10 |
| Nov 18, 1987 | 3.10 |
| Nov 17, 1987 | 3.10 |
| Nov 16, 1987 | 3.10 |
| Nov 13, 1987 | 3.10 |
| Nov 12, 1987 | 3.10 |
| Nov 11, 1987 | 3.10 |
| Nov 10, 1987 | 3.10 |
| Nov 9, 1987 | 3.10 |
| Nov 6, 1987 | 3.10 |
| Nov 5, 1987 | 3.10 |
| Nov 4, 1987 | 3.10 |
| Nov 3, 1987 | 3.10 |
| Nov 2, 1987 | 3.10 |
| Oct 30, 1987 | 3.09 |
| Oct 29, 1987 | 3.09 |
| Oct 28, 1987 | 3.09 |
| Oct 27, 1987 | 3.09 |
| Oct 26, 1987 | 3.09 |
| Oct 23, 1987 | 3.09 |
| Oct 22, 1987 | 3.09 |
| Oct 21, 1987 | 3.09 |
| Oct 20, 1987 | 3.08 |
| Oct 19, 1987 | 3.08 |
| Oct 16, 1987 | 3.07 |
| Oct 15, 1987 | 3.07 |
| Oct 14, 1987 | 3.05 |
| Oct 13, 1987 | 3.04 |
| Oct 12, 1987 | 3.03 |
| Oct 9, 1987 | 3.02 |
| Oct 8, 1987 | 3.01 |
| Oct 7, 1987 | 3.00 |
| Oct 6, 1987 | 2.99 |
| Oct 5, 1987 | 2.98 |
| Oct 2, 1987 | 2.97 |
| Oct 1, 1987 | 2.95 |
| Sep 30, 1987 | 2.94 |
| Sep 29, 1987 | 2.93 |
| Sep 28, 1987 | 2.92 |
| Sep 25, 1987 | 2.91 |
| Sep 24, 1987 | 2.90 |
| Sep 23, 1987 | 2.89 |
| Sep 22, 1987 | 2.88 |
| Sep 21, 1987 | 2.87 |
| Sep 18, 1987 | 2.86 |
| Sep 17, 1987 | 2.85 |
| Sep 16, 1987 | 2.84 |
| Sep 15, 1987 | 2.83 |
| Sep 14, 1987 | 2.82 |
| Sep 11, 1987 | 2.82 |
| Sep 10, 1987 | 2.81 |
| Sep 9, 1987 | 2.80 |
| Sep 8, 1987 | 2.79 |
| Sep 4, 1987 | 2.78 |
| Sep 3, 1987 | 2.77 |
| Sep 2, 1987 | 2.76 |
| Sep 1, 1987 | 2.75 |
| Aug 31, 1987 | 2.74 |
| Aug 28, 1987 | 2.73 |
| Aug 27, 1987 | 2.72 |
| Aug 26, 1987 | 2.71 |
| Aug 25, 1987 | 2.70 |
| Aug 24, 1987 | 2.69 |
| Aug 21, 1987 | 2.68 |
| Aug 20, 1987 | 2.67 |
| Aug 19, 1987 | 2.66 |
| Aug 18, 1987 | 2.65 |
| Aug 17, 1987 | 2.64 |
| Aug 14, 1987 | 2.63 |
| Aug 13, 1987 | 2.62 |
| Aug 12, 1987 | 2.61 |
| Aug 11, 1987 | 2.60 |
| Aug 10, 1987 | 2.59 |
| Aug 7, 1987 | 2.58 |
| Aug 6, 1987 | 2.57 |
| Aug 5, 1987 | 2.56 |
| Aug 4, 1987 | 2.55 |
| Aug 3, 1987 | 2.54 |
| Jul 31, 1987 | 2.54 |
| Jul 30, 1987 | 2.53 |
| Jul 29, 1987 | 2.52 |
| Jul 28, 1987 | 2.51 |
| Jul 27, 1987 | 2.51 |
| Jul 24, 1987 | 2.50 |
| Jul 23, 1987 | 2.49 |
| Jul 22, 1987 | 2.49 |
| Jul 21, 1987 | 2.48 |
| Jul 20, 1987 | 2.47 |
| Jul 17, 1987 | 2.46 |
| Jul 16, 1987 | 2.46 |
| Jul 15, 1987 | 2.45 |
| Jul 14, 1987 | 2.44 |
| Jul 13, 1987 | 2.43 |
| Jul 10, 1987 | 2.43 |
| Jul 9, 1987 | 2.42 |
| Jul 8, 1987 | 2.41 |
| Jul 7, 1987 | 2.41 |
| Jul 6, 1987 | 2.40 |
| Jul 2, 1987 | 2.39 |
| Jul 1, 1987 | 2.39 |
| Jun 30, 1987 | 2.38 |
| Jun 29, 1987 | 2.37 |
| Jun 26, 1987 | 2.36 |
| Jun 25, 1987 | 2.35 |
| Jun 24, 1987 | 2.34 |
| Jun 23, 1987 | 2.33 |
| Jun 22, 1987 | 2.32 |
| Jun 19, 1987 | 2.31 |
| Jun 18, 1987 | 2.30 |
| Jun 17, 1987 | 2.29 |
| Jun 16, 1987 | 2.29 |
| Jun 15, 1987 | 2.28 |
| Jun 12, 1987 | 2.27 |
| Jun 11, 1987 | 2.26 |
| Jun 10, 1987 | 2.25 |
| Jun 9, 1987 | 2.25 |
| Jun 8, 1987 | 2.24 |
| Jun 5, 1987 | 2.23 |
| Jun 4, 1987 | 2.22 |
| Jun 3, 1987 | 2.21 |
| Jun 2, 1987 | 2.21 |
| Jun 1, 1987 | 2.20 |
| May 29, 1987 | 2.19 |
| May 28, 1987 | 2.18 |
| May 27, 1987 | 2.17 |
| May 26, 1987 | 2.16 |
| May 22, 1987 | 2.15 |
| May 21, 1987 | 2.14 |
| May 20, 1987 | 2.13 |
| May 19, 1987 | 2.12 |
| May 18, 1987 | 2.11 |
| May 15, 1987 | 2.10 |
| May 14, 1987 | 2.08 |
| May 13, 1987 | 2.07 |
| May 12, 1987 | 2.06 |
| May 11, 1987 | 2.05 |
| May 8, 1987 | 2.04 |
| May 7, 1987 | 2.03 |
| May 6, 1987 | 2.02 |
| May 5, 1987 | 2.01 |
| May 4, 1987 | 2.00 |
| May 1, 1987 | 1.98 |
| Apr 30, 1987 | 1.97 |
| Apr 29, 1987 | 1.96 |
| Apr 28, 1987 | 1.95 |
| Apr 27, 1987 | 1.94 |
| Apr 24, 1987 | 1.94 |
| Apr 23, 1987 | 1.93 |
| Apr 22, 1987 | 1.92 |
| Apr 21, 1987 | 1.91 |
| Apr 20, 1987 | 1.90 |
| Apr 16, 1987 | 1.89 |
| Apr 15, 1987 | 1.88 |
| Apr 14, 1987 | 1.87 |
| Apr 13, 1987 | 1.87 |
| Apr 10, 1987 | 1.86 |
| Apr 9, 1987 | 1.85 |
| Apr 8, 1987 | 1.84 |
| Apr 7, 1987 | 1.83 |
| Apr 6, 1987 | 1.82 |
| Apr 3, 1987 | 1.81 |
| Apr 2, 1987 | 1.79 |
| Apr 1, 1987 | 1.78 |
| Mar 31, 1987 | 1.77 |
| Mar 30, 1987 | 1.76 |
| Mar 27, 1987 | 1.75 |
| Mar 26, 1987 | 1.74 |
| Mar 25, 1987 | 1.73 |
| Mar 24, 1987 | 1.72 |
| Mar 23, 1987 | 1.71 |
| Mar 20, 1987 | 1.70 |
| Mar 19, 1987 | 1.69 |
| Mar 18, 1987 | 1.68 |
| Mar 17, 1987 | 1.67 |
| Mar 16, 1987 | 1.67 |
| Mar 13, 1987 | 1.66 |
| Mar 12, 1987 | 1.65 |
| Mar 11, 1987 | 1.64 |
| Mar 10, 1987 | 1.63 |
| Mar 9, 1987 | 1.63 |
| Mar 6, 1987 | 1.62 |
| Mar 5, 1987 | 1.61 |
| Mar 4, 1987 | 1.60 |
| Mar 3, 1987 | 1.59 |
| Mar 2, 1987 | 1.59 |
| Feb 27, 1987 | 1.58 |
| Feb 26, 1987 | 1.57 |
| Feb 25, 1987 | 1.56 |
| Feb 24, 1987 | 1.56 |
| Feb 23, 1987 | 1.55 |
| Feb 20, 1987 | 1.54 |
| Feb 19, 1987 | 1.54 |
| Feb 18, 1987 | 1.53 |
| Feb 17, 1987 | 1.52 |
| Feb 13, 1987 | 1.52 |
| Feb 12, 1987 | 1.51 |
| Feb 11, 1987 | 1.51 |
| Feb 10, 1987 | 1.50 |
| Feb 9, 1987 | 1.50 |
| Feb 6, 1987 | 1.49 |
| Feb 5, 1987 | 1.49 |
| Feb 4, 1987 | 1.48 |
| Feb 3, 1987 | 1.48 |
| Feb 2, 1987 | 1.47 |
| Jan 30, 1987 | 1.47 |
| Jan 29, 1987 | 1.46 |
| Jan 28, 1987 | 1.46 |
| Jan 27, 1987 | 1.45 |
| Jan 26, 1987 | 1.45 |
| Jan 23, 1987 | 1.44 |
| Jan 22, 1987 | 1.44 |
| Jan 21, 1987 | 1.43 |
| Jan 20, 1987 | 1.43 |
| Jan 19, 1987 | 1.42 |
| Jan 16, 1987 | 1.42 |
| Jan 15, 1987 | 1.41 |
| Jan 14, 1987 | 1.41 |
| Jan 13, 1987 | 1.40 |
| Jan 12, 1987 | 1.40 |
| Jan 9, 1987 | 1.40 |
| Jan 8, 1987 | 1.39 |
| Jan 7, 1987 | 1.39 |
| Jan 6, 1987 | 1.38 |
| Jan 5, 1987 | 1.38 |
| Jan 2, 1987 | 1.38 |
| Dec 31, 1986 | 1.38 |
| Dec 30, 1986 | 1.37 |
| Dec 29, 1986 | 1.37 |
| Dec 26, 1986 | 1.37 |
| Dec 24, 1986 | 1.37 |
| Dec 23, 1986 | 1.36 |
| Dec 22, 1986 | 1.36 |
| Dec 19, 1986 | 1.36 |
| Dec 18, 1986 | 1.36 |
| Dec 17, 1986 | 1.35 |
| Dec 16, 1986 | 1.35 |
| Dec 15, 1986 | 1.35 |
| Dec 12, 1986 | 1.35 |
| Dec 11, 1986 | 1.35 |
| Dec 10, 1986 | 1.34 |
| Dec 9, 1986 | 1.34 |
| Dec 8, 1986 | 1.34 |
| Dec 5, 1986 | 1.34 |
| Dec 4, 1986 | 1.34 |
| Dec 3, 1986 | 1.34 |
| Dec 2, 1986 | 1.33 |
| Dec 1, 1986 | 1.33 |
| Nov 28, 1986 | 1.33 |
| Nov 26, 1986 | 1.33 |
| Nov 25, 1986 | 1.32 |
| Nov 24, 1986 | 1.32 |