Autodesk (ADSK) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Autodesk | 51.33 Bn | 48.73 Bn | 1.79 Bn | 20.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.23 |
| May 21, 2026 | 20.16 |
| May 20, 2026 | 20.47 |
| May 19, 2026 | 20.49 |
| May 18, 2026 | 20.42 |
| May 15, 2026 | 19.84 |
| May 14, 2026 | 19.60 |
| May 13, 2026 | 19.35 |
| May 12, 2026 | 19.69 |
| May 11, 2026 | 19.79 |
| May 8, 2026 | 20.54 |
| May 7, 2026 | 21.12 |
| May 6, 2026 | 20.41 |
| May 5, 2026 | 20.98 |
| May 4, 2026 | 20.81 |
| May 1, 2026 | 20.53 |
| Apr 30, 2026 | 19.88 |
| Apr 29, 2026 | 19.78 |
| Apr 28, 2026 | 19.69 |
| Apr 27, 2026 | 19.70 |
| Apr 24, 2026 | 19.92 |
| Apr 23, 2026 | 19.43 |
| Apr 22, 2026 | 20.81 |
| Apr 21, 2026 | 20.63 |
| Apr 20, 2026 | 20.61 |
| Apr 17, 2026 | 20.32 |
| Apr 16, 2026 | 20.42 |
| Apr 15, 2026 | 20.08 |
| Apr 14, 2026 | 19.13 |
| Apr 13, 2026 | 19.01 |
| Apr 10, 2026 | 18.24 |
| Apr 9, 2026 | 18.83 |
| Apr 8, 2026 | 20.20 |
| Apr 7, 2026 | 19.70 |
| Apr 6, 2026 | 19.94 |
| Apr 2, 2026 | 19.97 |
| Apr 1, 2026 | 19.95 |
| Mar 31, 2026 | 20.09 |
| Mar 30, 2026 | 19.76 |
| Mar 27, 2026 | 19.24 |
| Mar 26, 2026 | 20.13 |
| Mar 25, 2026 | 19.74 |
| Mar 24, 2026 | 20.09 |
| Mar 23, 2026 | 20.80 |
| Mar 20, 2026 | 20.85 |
| Mar 19, 2026 | 20.82 |
| Mar 18, 2026 | 20.89 |
| Mar 17, 2026 | 21.28 |
| Mar 16, 2026 | 21.01 |
| Mar 13, 2026 | 21.13 |
| Mar 12, 2026 | 21.02 |
| Mar 11, 2026 | 21.19 |
| Mar 10, 2026 | 21.37 |
| Mar 9, 2026 | 21.98 |
| Mar 6, 2026 | 22.00 |
| Mar 5, 2026 | 22.28 |
| Mar 4, 2026 | 21.72 |
| Mar 3, 2026 | 21.33 |
| Mar 2, 2026 | 20.76 |
| Feb 27, 2026 | 20.66 |
| Feb 26, 2026 | 19.56 |
| Feb 25, 2026 | 18.80 |
| Feb 24, 2026 | 18.45 |
| Feb 23, 2026 | 18.25 |
| Feb 20, 2026 | 18.99 |
| Feb 19, 2026 | 19.18 |
| Feb 18, 2026 | 19.24 |
| Feb 17, 2026 | 18.84 |
| Feb 13, 2026 | 19.37 |
| Feb 12, 2026 | 18.68 |
| Feb 11, 2026 | 19.49 |
| Feb 10, 2026 | 20.46 |
| Feb 9, 2026 | 20.37 |
| Feb 6, 2026 | 20.18 |
| Feb 5, 2026 | 19.97 |
| Feb 4, 2026 | 20.44 |
| Feb 3, 2026 | 20.21 |
| Feb 2, 2026 | 21.52 |
| Jan 30, 2026 | 24.38 |
| Jan 29, 2026 | 24.67 |
| Jan 28, 2026 | 25.94 |
| Jan 27, 2026 | 25.92 |
| Jan 26, 2026 | 26.34 |
| Jan 23, 2026 | 26.11 |
| Jan 22, 2026 | 26.09 |
| Jan 21, 2026 | 24.84 |
| Jan 20, 2026 | 24.48 |
| Jan 16, 2026 | 25.68 |
| Jan 15, 2026 | 25.33 |
| Jan 14, 2026 | 25.23 |
| Jan 13, 2026 | 26.17 |
| Jan 12, 2026 | 26.90 |
| Jan 9, 2026 | 26.72 |
| Jan 8, 2026 | 26.77 |
| Jan 7, 2026 | 28.51 |
| Jan 6, 2026 | 28.44 |
| Jan 5, 2026 | 27.99 |
| Jan 2, 2026 | 27.79 |
| Dec 31, 2025 | 28.73 |
| Dec 30, 2025 | 29.08 |
| Dec 29, 2025 | 29.25 |
| Dec 26, 2025 | 29.20 |
| Dec 24, 2025 | 28.95 |
| Dec 23, 2025 | 28.89 |
| Dec 22, 2025 | 29.18 |
| Dec 19, 2025 | 29.14 |
| Dec 18, 2025 | 29.05 |
| Dec 17, 2025 | 28.42 |
| Dec 16, 2025 | 28.52 |
| Dec 15, 2025 | 28.56 |
| Dec 12, 2025 | 28.89 |
| Dec 11, 2025 | 29.22 |
| Dec 10, 2025 | 29.14 |
| Dec 9, 2025 | 29.21 |
| Dec 8, 2025 | 29.27 |
| Dec 5, 2025 | 29.81 |
| Dec 4, 2025 | 29.72 |
| Dec 3, 2025 | 29.86 |
| Dec 2, 2025 | 30.16 |
| Dec 1, 2025 | 29.65 |
| Nov 28, 2025 | 29.47 |
| Nov 26, 2025 | 29.27 |
| Nov 25, 2025 | 28.57 |
| Nov 24, 2025 | 28.11 |
| Nov 21, 2025 | 28.20 |
| Nov 20, 2025 | 27.82 |
| Nov 19, 2025 | 28.24 |
| Nov 18, 2025 | 28.35 |
| Nov 17, 2025 | 28.32 |
| Nov 14, 2025 | 29.07 |
| Nov 13, 2025 | 28.85 |
| Nov 12, 2025 | 29.31 |
| Nov 11, 2025 | 29.32 |
| Nov 10, 2025 | 29.00 |
| Nov 7, 2025 | 28.85 |
| Nov 6, 2025 | 28.61 |
| Nov 5, 2025 | 29.23 |
| Nov 4, 2025 | 29.22 |
| Nov 3, 2025 | 29.50 |
| Oct 31, 2025 | 29.27 |
| Oct 30, 2025 | 32.82 |
| Oct 29, 2025 | 32.40 |
| Oct 28, 2025 | 33.98 |
| Oct 27, 2025 | 34.26 |
| Oct 24, 2025 | 34.19 |
| Oct 23, 2025 | 33.84 |
| Oct 22, 2025 | 33.65 |
| Oct 21, 2025 | 33.93 |
| Oct 20, 2025 | 33.63 |
| Oct 17, 2025 | 33.14 |
| Oct 16, 2025 | 32.71 |
| Oct 15, 2025 | 33.30 |
| Oct 14, 2025 | 33.48 |
| Oct 13, 2025 | 33.63 |
| Oct 10, 2025 | 33.13 |
| Oct 9, 2025 | 33.90 |
| Oct 8, 2025 | 34.02 |
| Oct 7, 2025 | 34.33 |
| Oct 6, 2025 | 35.38 |
| Oct 3, 2025 | 34.87 |
| Oct 2, 2025 | 35.09 |
| Oct 1, 2025 | 34.51 |
| Sep 30, 2025 | 34.73 |
| Sep 29, 2025 | 35.22 |
| Sep 26, 2025 | 35.32 |
| Sep 25, 2025 | 35.01 |
| Sep 24, 2025 | 35.39 |
| Sep 23, 2025 | 35.54 |
| Sep 22, 2025 | 35.49 |
| Sep 19, 2025 | 35.29 |
| Sep 18, 2025 | 35.34 |
| Sep 17, 2025 | 34.91 |
| Sep 16, 2025 | 34.82 |
| Sep 15, 2025 | 35.11 |
| Sep 12, 2025 | 34.88 |
| Sep 11, 2025 | 35.50 |
| Sep 10, 2025 | 35.42 |
| Sep 9, 2025 | 35.58 |
| Sep 8, 2025 | 35.76 |
| Sep 5, 2025 | 35.71 |
| Sep 4, 2025 | 34.98 |
| Sep 3, 2025 | 34.71 |
| Sep 2, 2025 | 34.90 |
| Aug 29, 2025 | 34.39 |
| Aug 28, 2025 | 31.43 |
| Aug 27, 2025 | 31.14 |
| Aug 26, 2025 | 30.75 |
| Aug 25, 2025 | 31.07 |
| Aug 22, 2025 | 31.63 |
| Aug 21, 2025 | 31.15 |
| Aug 20, 2025 | 31.44 |
| Aug 19, 2025 | 31.51 |
| Aug 18, 2025 | 31.56 |
| Aug 15, 2025 | 31.23 |
| Aug 14, 2025 | 30.89 |
| Aug 13, 2025 | 31.26 |
| Aug 12, 2025 | 30.81 |
| Aug 11, 2025 | 30.99 |
| Aug 8, 2025 | 31.68 |
| Aug 7, 2025 | 31.94 |
| Aug 6, 2025 | 33.32 |
| Aug 5, 2025 | 32.64 |
| Aug 4, 2025 | 33.01 |
| Aug 1, 2025 | 32.39 |
| Jul 31, 2025 | 33.08 |
| Jul 30, 2025 | 39.06 |
| Jul 29, 2025 | 38.86 |
| Jul 28, 2025 | 38.58 |
| Jul 25, 2025 | 38.42 |
| Jul 24, 2025 | 38.14 |
| Jul 23, 2025 | 38.12 |
| Jul 22, 2025 | 37.92 |
| Jul 21, 2025 | 37.36 |
| Jul 18, 2025 | 37.61 |
| Jul 17, 2025 | 36.97 |
| Jul 16, 2025 | 36.62 |
| Jul 15, 2025 | 36.55 |
| Jul 14, 2025 | 37.28 |
| Jul 11, 2025 | 35.43 |
| Jul 10, 2025 | 36.18 |
| Jul 9, 2025 | 38.95 |
| Jul 8, 2025 | 39.95 |
| Jul 7, 2025 | 40.00 |
| Jul 3, 2025 | 40.17 |
| Jul 2, 2025 | 39.35 |
| Jul 1, 2025 | 39.52 |
| Jun 30, 2025 | 39.25 |
| Jun 27, 2025 | 38.67 |
| Jun 26, 2025 | 38.64 |
| Jun 25, 2025 | 38.31 |
| Jun 24, 2025 | 38.54 |
| Jun 23, 2025 | 38.12 |
| Jun 20, 2025 | 37.63 |
| Jun 18, 2025 | 37.37 |
| Jun 17, 2025 | 37.58 |
| Jun 16, 2025 | 37.90 |
| Jun 13, 2025 | 36.97 |
| Jun 12, 2025 | 37.81 |
| Jun 11, 2025 | 37.57 |
| Jun 10, 2025 | 37.67 |
| Jun 9, 2025 | 37.63 |
| Jun 6, 2025 | 37.72 |
| Jun 5, 2025 | 37.76 |
| Jun 4, 2025 | 37.78 |
| Jun 3, 2025 | 37.93 |
| Jun 2, 2025 | 37.38 |
| May 30, 2025 | 37.49 |
| May 29, 2025 | 37.60 |
| May 28, 2025 | 37.89 |
| May 27, 2025 | 38.04 |
| May 23, 2025 | 37.39 |
| May 22, 2025 | 37.34 |
| May 21, 2025 | 37.07 |
| May 20, 2025 | 37.45 |
| May 19, 2025 | 37.46 |
| May 16, 2025 | 37.74 |
| May 15, 2025 | 37.44 |
| May 14, 2025 | 37.41 |
| May 13, 2025 | 37.60 |
| May 12, 2025 | 37.11 |
| May 9, 2025 | 36.36 |
| May 8, 2025 | 36.64 |
| May 7, 2025 | 35.82 |
| May 6, 2025 | 35.20 |
| May 5, 2025 | 35.39 |
| May 2, 2025 | 35.38 |
| May 1, 2025 | 34.53 |
| Apr 30, 2025 | 34.63 |
| Apr 29, 2025 | 36.24 |
| Apr 28, 2025 | 36.04 |
| Apr 25, 2025 | 35.83 |
| Apr 24, 2025 | 36.08 |
| Apr 23, 2025 | 35.08 |
| Apr 22, 2025 | 34.63 |
| Apr 21, 2025 | 33.68 |
| Apr 17, 2025 | 34.40 |
| Apr 16, 2025 | 34.49 |
| Apr 15, 2025 | 35.20 |
| Apr 14, 2025 | 34.57 |
| Apr 11, 2025 | 34.26 |
| Apr 10, 2025 | 34.05 |
| Apr 9, 2025 | 34.95 |
| Apr 8, 2025 | 31.57 |
| Apr 7, 2025 | 32.22 |
| Apr 4, 2025 | 32.48 |
| Apr 3, 2025 | 34.08 |
| Apr 2, 2025 | 35.56 |
| Apr 1, 2025 | 35.10 |
| Mar 31, 2025 | 34.72 |
| Mar 28, 2025 | 34.69 |
| Mar 27, 2025 | 35.82 |
| Mar 26, 2025 | 36.01 |
| Mar 25, 2025 | 36.26 |
| Mar 24, 2025 | 35.73 |
| Mar 21, 2025 | 35.46 |
| Mar 20, 2025 | 35.54 |
| Mar 19, 2025 | 35.61 |
| Mar 18, 2025 | 34.46 |
| Mar 17, 2025 | 34.55 |
| Mar 14, 2025 | 33.71 |
| Mar 13, 2025 | 32.68 |
| Mar 12, 2025 | 33.35 |
| Mar 11, 2025 | 33.21 |
| Mar 10, 2025 | 32.88 |
| Mar 7, 2025 | 34.44 |
| Mar 6, 2025 | 34.52 |
| Mar 5, 2025 | 35.46 |
| Mar 4, 2025 | 35.49 |
| Mar 3, 2025 | 36.12 |
| Feb 28, 2025 | 36.42 |
| Feb 27, 2025 | 37.54 |
| Feb 26, 2025 | 37.99 |
| Feb 25, 2025 | 37.72 |
| Feb 24, 2025 | 37.94 |
| Feb 21, 2025 | 37.90 |
| Feb 20, 2025 | 38.73 |
| Feb 19, 2025 | 39.83 |
| Feb 18, 2025 | 39.36 |
| Feb 14, 2025 | 40.33 |
| Feb 13, 2025 | 40.44 |
| Feb 12, 2025 | 39.58 |
| Feb 11, 2025 | 39.92 |
| Feb 10, 2025 | 40.64 |
| Feb 7, 2025 | 40.12 |
| Feb 6, 2025 | 41.01 |
| Feb 5, 2025 | 41.52 |
| Feb 4, 2025 | 40.90 |
| Feb 3, 2025 | 40.81 |
| Jan 31, 2025 | 41.51 |
| Jan 30, 2025 | 49.34 |
| Jan 29, 2025 | 48.39 |
| Jan 28, 2025 | 49.33 |
| Jan 27, 2025 | 47.56 |
| Jan 24, 2025 | 47.85 |
| Jan 23, 2025 | 47.89 |
| Jan 22, 2025 | 47.95 |
| Jan 21, 2025 | 47.21 |
| Jan 17, 2025 | 46.31 |
| Jan 16, 2025 | 46.09 |
| Jan 15, 2025 | 46.23 |
| Jan 14, 2025 | 45.57 |
| Jan 13, 2025 | 45.23 |
| Jan 10, 2025 | 45.25 |
| Jan 8, 2025 | 47.12 |
| Jan 7, 2025 | 46.21 |
| Jan 6, 2025 | 46.49 |
| Jan 3, 2025 | 46.74 |
| Jan 2, 2025 | 46.62 |
| Dec 31, 2024 | 46.99 |
| Dec 30, 2024 | 47.31 |
| Dec 27, 2024 | 47.32 |
| Dec 26, 2024 | 47.76 |
| Dec 24, 2024 | 47.91 |
| Dec 23, 2024 | 47.30 |
| Dec 20, 2024 | 47.40 |
| Dec 19, 2024 | 46.67 |
| Dec 18, 2024 | 46.54 |
| Dec 17, 2024 | 48.17 |
| Dec 16, 2024 | 48.51 |
| Dec 13, 2024 | 48.33 |
| Dec 12, 2024 | 49.24 |
| Dec 11, 2024 | 48.93 |
| Dec 10, 2024 | 48.36 |
| Dec 9, 2024 | 49.11 |
| Dec 6, 2024 | 48.97 |
| Dec 5, 2024 | 48.56 |
| Dec 4, 2024 | 48.40 |
| Dec 3, 2024 | 47.54 |
| Dec 2, 2024 | 47.16 |
| Nov 29, 2024 | 46.39 |
| Nov 27, 2024 | 46.18 |
| Nov 26, 2024 | 50.64 |
| Nov 25, 2024 | 50.88 |
| Nov 22, 2024 | 51.19 |
| Nov 21, 2024 | 50.23 |
| Nov 20, 2024 | 48.99 |
| Nov 19, 2024 | 48.56 |
| Nov 18, 2024 | 48.05 |
| Nov 15, 2024 | 47.57 |
| Nov 14, 2024 | 48.80 |
| Nov 13, 2024 | 49.86 |
| Nov 12, 2024 | 49.30 |
| Nov 11, 2024 | 49.98 |
| Nov 8, 2024 | 48.62 |
| Nov 7, 2024 | 48.61 |
| Nov 6, 2024 | 48.09 |
| Nov 5, 2024 | 46.37 |
| Nov 4, 2024 | 45.69 |
| Nov 1, 2024 | 45.52 |
| Oct 31, 2024 | 45.06 |
| Oct 30, 2024 | 53.55 |
| Oct 29, 2024 | 53.71 |
| Oct 28, 2024 | 53.11 |
| Oct 25, 2024 | 53.01 |
| Oct 24, 2024 | 52.96 |
| Oct 23, 2024 | 53.06 |
| Oct 22, 2024 | 53.48 |
| Oct 21, 2024 | 53.73 |
| Oct 18, 2024 | 54.34 |
| Oct 17, 2024 | 53.88 |
| Oct 16, 2024 | 53.62 |
| Oct 15, 2024 | 53.10 |
| Oct 14, 2024 | 52.88 |
| Oct 11, 2024 | 52.18 |
| Oct 10, 2024 | 51.42 |
| Oct 9, 2024 | 51.26 |
| Oct 8, 2024 | 50.92 |
| Oct 7, 2024 | 49.42 |
| Oct 4, 2024 | 50.17 |
| Oct 3, 2024 | 49.68 |
| Oct 2, 2024 | 49.98 |
| Oct 1, 2024 | 49.47 |
| Sep 30, 2024 | 51.00 |
| Sep 27, 2024 | 50.31 |
| Sep 26, 2024 | 50.59 |
| Sep 25, 2024 | 49.57 |
| Sep 24, 2024 | 49.88 |
| Sep 23, 2024 | 49.65 |
| Sep 20, 2024 | 49.43 |
| Sep 19, 2024 | 49.90 |
| Sep 18, 2024 | 48.84 |
| Sep 17, 2024 | 49.35 |
| Sep 16, 2024 | 49.51 |
| Sep 13, 2024 | 48.79 |
| Sep 12, 2024 | 47.94 |
| Sep 11, 2024 | 47.84 |
| Sep 10, 2024 | 47.58 |
| Sep 9, 2024 | 47.21 |
| Sep 6, 2024 | 46.20 |
| Sep 5, 2024 | 46.46 |
| Sep 4, 2024 | 47.23 |
| Sep 3, 2024 | 47.62 |
| Aug 30, 2024 | 47.73 |
| Aug 29, 2024 | 47.70 |
| Aug 28, 2024 | 47.01 |
| Aug 27, 2024 | 47.46 |
| Aug 26, 2024 | 47.31 |
| Aug 23, 2024 | 47.13 |
| Aug 22, 2024 | 46.11 |
| Aug 21, 2024 | 46.52 |
| Aug 20, 2024 | 46.15 |
| Aug 19, 2024 | 46.34 |
| Aug 16, 2024 | 45.79 |
| Aug 15, 2024 | 46.17 |
| Aug 14, 2024 | 45.40 |
| Aug 13, 2024 | 45.10 |
| Aug 12, 2024 | 44.13 |
| Aug 9, 2024 | 44.30 |
| Aug 8, 2024 | 44.08 |
| Aug 7, 2024 | 42.79 |
| Aug 6, 2024 | 43.11 |
| Aug 5, 2024 | 41.48 |
| Aug 2, 2024 | 42.56 |
| Aug 1, 2024 | 44.55 |
| Jul 31, 2024 | 45.65 |
| Jul 30, 2024 | 47.71 |
| Jul 29, 2024 | 47.55 |
| Jul 26, 2024 | 47.20 |
| Jul 25, 2024 | 47.48 |
| Jul 24, 2024 | 46.91 |
| Jul 23, 2024 | 48.29 |
| Jul 22, 2024 | 48.10 |
| Jul 19, 2024 | 47.52 |
| Jul 18, 2024 | 47.60 |
| Jul 17, 2024 | 49.10 |
| Jul 16, 2024 | 49.84 |
| Jul 15, 2024 | 49.71 |
| Jul 12, 2024 | 49.77 |
| Jul 11, 2024 | 48.81 |
| Jul 10, 2024 | 48.46 |
| Jul 9, 2024 | 47.83 |
| Jul 8, 2024 | 48.65 |
| Jul 5, 2024 | 48.63 |
| Jul 3, 2024 | 48.31 |
| Jul 2, 2024 | 48.63 |
| Jul 1, 2024 | 48.21 |
| Jun 28, 2024 | 48.54 |
| Jun 27, 2024 | 47.77 |
| Jun 26, 2024 | 47.69 |
| Jun 25, 2024 | 47.54 |
| Jun 24, 2024 | 46.86 |
| Jun 21, 2024 | 47.50 |
| Jun 20, 2024 | 47.74 |
| Jun 18, 2024 | 47.86 |
| Jun 17, 2024 | 47.13 |
| Jun 14, 2024 | 44.15 |
| Jun 13, 2024 | 43.58 |
| Jun 12, 2024 | 43.56 |
| Jun 11, 2024 | 41.22 |
| Jun 10, 2024 | 42.58 |
| Jun 7, 2024 | 42.14 |
| Jun 6, 2024 | 42.11 |
| Jun 5, 2024 | 42.19 |
| Jun 4, 2024 | 41.32 |
| Jun 3, 2024 | 41.08 |
| May 31, 2024 | 39.20 |
| May 30, 2024 | 38.86 |
| May 29, 2024 | 40.61 |
| May 28, 2024 | 41.00 |
| May 24, 2024 | 41.91 |
| May 23, 2024 | 41.96 |
| May 22, 2024 | 42.94 |
| May 21, 2024 | 43.01 |
| May 20, 2024 | 43.23 |
| May 17, 2024 | 43.20 |
| May 16, 2024 | 43.04 |
| May 15, 2024 | 43.00 |
| May 14, 2024 | 42.10 |
| May 13, 2024 | 42.27 |
| May 10, 2024 | 42.49 |
| May 9, 2024 | 42.67 |
| May 8, 2024 | 41.72 |
| May 7, 2024 | 41.85 |
| May 6, 2024 | 42.28 |
| May 3, 2024 | 41.97 |
| May 2, 2024 | 40.90 |
| May 1, 2024 | 41.06 |
| Apr 30, 2024 | 41.49 |
| Apr 29, 2024 | 34.43 |
| Apr 26, 2024 | 34.63 |
| Apr 25, 2024 | 34.37 |
| Apr 24, 2024 | 34.14 |
| Apr 23, 2024 | 34.63 |
| Apr 22, 2024 | 34.49 |
| Apr 19, 2024 | 34.39 |
| Apr 18, 2024 | 33.41 |
| Apr 17, 2024 | 34.12 |
| Apr 16, 2024 | 36.35 |
| Apr 15, 2024 | 36.58 |
| Apr 12, 2024 | 37.81 |
| Apr 11, 2024 | 38.49 |
| Apr 10, 2024 | 38.15 |
| Apr 9, 2024 | 39.63 |
| Apr 8, 2024 | 39.29 |
| Apr 5, 2024 | 39.10 |
| Apr 4, 2024 | 39.11 |
| Apr 3, 2024 | 39.38 |
| Apr 2, 2024 | 39.76 |
| Apr 1, 2024 | 41.56 |
| Mar 28, 2024 | 41.72 |
| Mar 27, 2024 | 41.81 |
| Mar 26, 2024 | 41.93 |
| Mar 25, 2024 | 41.91 |
| Mar 22, 2024 | 42.13 |
| Mar 21, 2024 | 42.61 |
| Mar 20, 2024 | 42.05 |
| Mar 19, 2024 | 41.01 |
| Mar 18, 2024 | 40.84 |
| Mar 15, 2024 | 40.69 |
| Mar 14, 2024 | 41.40 |
| Mar 13, 2024 | 41.43 |
| Mar 12, 2024 | 42.11 |
| Mar 11, 2024 | 41.36 |
| Mar 8, 2024 | 40.29 |
| Mar 7, 2024 | 40.62 |
| Mar 6, 2024 | 40.16 |
| Mar 5, 2024 | 39.53 |
| Mar 4, 2024 | 41.77 |
| Mar 1, 2024 | 42.44 |
| Feb 29, 2024 | 41.34 |
| Feb 28, 2024 | 40.86 |
| Feb 27, 2024 | 41.14 |
| Feb 26, 2024 | 41.21 |
| Feb 23, 2024 | 41.18 |
| Feb 22, 2024 | 41.14 |
| Feb 21, 2024 | 40.40 |
| Feb 20, 2024 | 40.86 |
| Feb 16, 2024 | 41.37 |
| Feb 15, 2024 | 41.86 |
| Feb 14, 2024 | 42.01 |
| Feb 13, 2024 | 41.11 |
| Feb 12, 2024 | 41.99 |
| Feb 9, 2024 | 42.76 |
| Feb 8, 2024 | 41.90 |
| Feb 7, 2024 | 41.39 |
| Feb 6, 2024 | 40.64 |
| Feb 5, 2024 | 40.45 |
| Feb 2, 2024 | 41.06 |
| Feb 1, 2024 | 40.83 |
| Jan 31, 2024 | 40.62 |
| Jan 30, 2024 | 30.11 |
| Jan 29, 2024 | 30.20 |
| Jan 26, 2024 | 29.69 |
| Jan 25, 2024 | 29.53 |
| Jan 24, 2024 | 29.64 |
| Jan 23, 2024 | 29.66 |
| Jan 22, 2024 | 29.42 |
| Jan 19, 2024 | 29.16 |
| Jan 18, 2024 | 28.25 |
| Jan 17, 2024 | 27.92 |
| Jan 16, 2024 | 28.29 |
| Jan 12, 2024 | 28.40 |
| Jan 11, 2024 | 28.18 |
| Jan 10, 2024 | 27.96 |
| Jan 9, 2024 | 27.61 |
| Jan 8, 2024 | 27.55 |
| Jan 5, 2024 | 26.83 |
| Jan 4, 2024 | 26.75 |
| Jan 3, 2024 | 26.54 |
| Jan 2, 2024 | 27.39 |
| Dec 29, 2023 | 28.53 |
| Dec 28, 2023 | 28.70 |
| Dec 27, 2023 | 28.73 |
| Dec 26, 2023 | 28.72 |
| Dec 22, 2023 | 28.44 |
| Dec 21, 2023 | 28.33 |
| Dec 20, 2023 | 27.70 |
| Dec 19, 2023 | 27.88 |
| Dec 18, 2023 | 28.00 |
| Dec 15, 2023 | 28.38 |
| Dec 14, 2023 | 28.20 |
| Dec 13, 2023 | 27.48 |
| Dec 12, 2023 | 26.64 |
| Dec 11, 2023 | 26.41 |
| Dec 8, 2023 | 26.16 |
| Dec 7, 2023 | 26.14 |
| Dec 6, 2023 | 25.61 |
| Dec 5, 2023 | 25.72 |
| Dec 4, 2023 | 25.83 |
| Dec 1, 2023 | 26.27 |
| Nov 30, 2023 | 25.48 |
| Nov 29, 2023 | 24.92 |
| Nov 28, 2023 | 24.13 |
| Nov 27, 2023 | 23.51 |
| Nov 24, 2023 | 23.65 |
| Nov 22, 2023 | 23.56 |
| Nov 21, 2023 | 25.39 |
| Nov 20, 2023 | 25.63 |
| Nov 17, 2023 | 25.34 |
| Nov 16, 2023 | 25.06 |
| Nov 15, 2023 | 25.20 |
| Nov 14, 2023 | 25.35 |
| Nov 13, 2023 | 24.46 |
| Nov 10, 2023 | 24.52 |
| Nov 9, 2023 | 23.80 |
| Nov 8, 2023 | 24.08 |
| Nov 7, 2023 | 23.88 |
| Nov 6, 2023 | 23.48 |
| Nov 3, 2023 | 23.72 |
| Nov 2, 2023 | 23.14 |
| Nov 1, 2023 | 23.10 |
| Oct 31, 2023 | 22.95 |
| Oct 30, 2023 | 18.26 |
| Oct 27, 2023 | 18.00 |
| Oct 26, 2023 | 18.09 |
| Oct 25, 2023 | 18.49 |
| Oct 24, 2023 | 18.96 |
| Oct 23, 2023 | 18.44 |
| Oct 20, 2023 | 18.73 |
| Oct 19, 2023 | 19.06 |
| Oct 18, 2023 | 19.41 |
| Oct 17, 2023 | 19.83 |
| Oct 16, 2023 | 19.61 |
| Oct 13, 2023 | 19.39 |
| Oct 12, 2023 | 19.71 |
| Oct 11, 2023 | 19.75 |
| Oct 10, 2023 | 19.68 |
| Oct 9, 2023 | 19.50 |
| Oct 6, 2023 | 19.44 |
| Oct 5, 2023 | 18.85 |
| Oct 4, 2023 | 19.16 |
| Oct 3, 2023 | 18.79 |
| Oct 2, 2023 | 19.34 |
| Sep 29, 2023 | 19.14 |
| Sep 28, 2023 | 19.24 |
| Sep 27, 2023 | 18.69 |
| Sep 26, 2023 | 18.63 |
| Sep 25, 2023 | 19.02 |
| Sep 22, 2023 | 18.86 |
| Sep 21, 2023 | 18.86 |
| Sep 20, 2023 | 19.22 |
| Sep 19, 2023 | 19.64 |
| Sep 18, 2023 | 19.78 |
| Sep 15, 2023 | 19.77 |
| Sep 14, 2023 | 20.09 |
| Sep 13, 2023 | 19.66 |
| Sep 12, 2023 | 19.62 |
| Sep 11, 2023 | 20.29 |
| Sep 8, 2023 | 20.33 |
| Sep 7, 2023 | 20.51 |
| Sep 6, 2023 | 20.62 |
| Sep 5, 2023 | 20.36 |
| Sep 1, 2023 | 20.41 |
| Aug 31, 2023 | 20.60 |
| Aug 30, 2023 | 20.56 |
| Aug 29, 2023 | 20.35 |
| Aug 28, 2023 | 20.13 |
| Aug 25, 2023 | 20.02 |
| Aug 24, 2023 | 19.30 |
| Aug 23, 2023 | 18.89 |
| Aug 22, 2023 | 18.53 |
| Aug 21, 2023 | 18.67 |
| Aug 18, 2023 | 18.44 |
| Aug 17, 2023 | 18.34 |
| Aug 16, 2023 | 18.82 |
| Aug 15, 2023 | 19.40 |
| Aug 14, 2023 | 19.58 |
| Aug 11, 2023 | 19.24 |
| Aug 10, 2023 | 19.25 |
| Aug 9, 2023 | 18.93 |
| Aug 8, 2023 | 18.78 |
| Aug 7, 2023 | 18.83 |
| Aug 4, 2023 | 18.62 |
| Aug 3, 2023 | 18.72 |
| Aug 2, 2023 | 19.13 |
| Aug 1, 2023 | 19.68 |
| Jul 31, 2023 | 19.63 |
| Jul 28, 2023 | 18.50 |
| Jul 27, 2023 | 18.47 |
| Jul 26, 2023 | 18.77 |
| Jul 25, 2023 | 18.59 |
| Jul 24, 2023 | 18.57 |
| Jul 21, 2023 | 18.51 |
| Jul 20, 2023 | 18.61 |
| Jul 19, 2023 | 19.36 |
| Jul 18, 2023 | 19.19 |
| Jul 17, 2023 | 18.86 |
| Jul 14, 2023 | 18.90 |
| Jul 13, 2023 | 19.13 |
| Jul 12, 2023 | 19.01 |
| Jul 11, 2023 | 18.71 |
| Jul 10, 2023 | 18.27 |
| Jul 7, 2023 | 17.74 |
| Jul 6, 2023 | 17.69 |
| Jul 5, 2023 | 17.95 |
| Jul 3, 2023 | 17.94 |
| Jun 30, 2023 | 18.02 |
| Jun 29, 2023 | 18.17 |
| Jun 28, 2023 | 18.18 |
| Jun 27, 2023 | 18.23 |
| Jun 26, 2023 | 17.67 |
| Jun 23, 2023 | 17.78 |
| Jun 22, 2023 | 18.21 |
| Jun 21, 2023 | 18.33 |
| Jun 20, 2023 | 18.70 |
| Jun 16, 2023 | 18.84 |
| Jun 15, 2023 | 19.58 |
| Jun 14, 2023 | 18.85 |
| Jun 13, 2023 | 18.82 |
| Jun 12, 2023 | 18.34 |
| Jun 9, 2023 | 17.72 |
| Jun 8, 2023 | 17.61 |
| Jun 7, 2023 | 17.70 |
| Jun 6, 2023 | 18.33 |
| Jun 5, 2023 | 18.37 |
| Jun 2, 2023 | 17.99 |
| Jun 1, 2023 | 17.90 |
| May 31, 2023 | 17.54 |
| May 30, 2023 | 17.13 |
| May 26, 2023 | 17.49 |
| May 25, 2023 | 17.37 |
| May 24, 2023 | 17.29 |
| May 23, 2023 | 17.28 |
| May 22, 2023 | 17.92 |
| May 19, 2023 | 17.68 |
| May 18, 2023 | 18.04 |
| May 17, 2023 | 17.45 |
| May 16, 2023 | 16.97 |
| May 15, 2023 | 17.31 |
| May 12, 2023 | 17.08 |
| May 11, 2023 | 16.95 |
| May 10, 2023 | 17.25 |
| May 9, 2023 | 16.92 |
| May 8, 2023 | 16.85 |
| May 5, 2023 | 17.12 |
| May 4, 2023 | 16.95 |
| May 3, 2023 | 17.01 |
| May 2, 2023 | 16.89 |
| May 1, 2023 | 17.27 |
| Apr 28, 2023 | 19.70 |
| Apr 27, 2023 | 19.20 |
| Apr 26, 2023 | 19.18 |
| Apr 25, 2023 | 19.21 |
| Apr 24, 2023 | 19.81 |
| Apr 21, 2023 | 19.62 |
| Apr 20, 2023 | 19.68 |
| Apr 19, 2023 | 19.88 |
| Apr 18, 2023 | 19.98 |
| Apr 17, 2023 | 19.94 |
| Apr 14, 2023 | 19.68 |
| Apr 13, 2023 | 19.86 |
| Apr 12, 2023 | 19.52 |
| Apr 11, 2023 | 20.01 |
| Apr 10, 2023 | 20.05 |
| Apr 6, 2023 | 19.97 |
| Apr 5, 2023 | 19.99 |
| Apr 4, 2023 | 20.60 |
| Apr 3, 2023 | 21.06 |
| Mar 31, 2023 | 21.12 |
| Mar 30, 2023 | 20.42 |
| Mar 29, 2023 | 20.16 |
| Mar 28, 2023 | 19.96 |
| Mar 27, 2023 | 20.12 |
| Mar 24, 2023 | 20.27 |
| Mar 23, 2023 | 20.37 |
| Mar 22, 2023 | 20.08 |
| Mar 21, 2023 | 21.01 |
| Mar 20, 2023 | 20.29 |
| Mar 17, 2023 | 20.16 |
| Mar 16, 2023 | 20.31 |
| Mar 15, 2023 | 19.80 |
| Mar 14, 2023 | 20.17 |
| Mar 13, 2023 | 20.02 |
| Mar 10, 2023 | 19.61 |
| Mar 9, 2023 | 20.30 |
| Mar 8, 2023 | 20.73 |
| Mar 7, 2023 | 20.83 |
| Mar 6, 2023 | 21.14 |
| Mar 3, 2023 | 21.04 |
| Mar 2, 2023 | 20.37 |
| Mar 1, 2023 | 19.87 |
| Feb 28, 2023 | 20.11 |
| Feb 27, 2023 | 19.90 |
| Feb 24, 2023 | 19.46 |
| Feb 23, 2023 | 22.50 |
| Feb 22, 2023 | 22.03 |
| Feb 21, 2023 | 21.90 |
| Feb 17, 2023 | 22.38 |
| Feb 16, 2023 | 22.60 |
| Feb 15, 2023 | 23.36 |
| Feb 14, 2023 | 23.23 |
| Feb 13, 2023 | 22.80 |
| Feb 10, 2023 | 22.67 |
| Feb 9, 2023 | 22.87 |
| Feb 8, 2023 | 22.52 |
| Feb 7, 2023 | 22.77 |
| Feb 6, 2023 | 22.20 |
| Feb 3, 2023 | 22.77 |
| Feb 2, 2023 | 23.25 |
| Feb 1, 2023 | 22.61 |
| Jan 31, 2023 | 21.86 |
| Jan 30, 2023 | 23.63 |
| Jan 27, 2023 | 23.84 |
| Jan 26, 2023 | 23.55 |
| Jan 25, 2023 | 22.85 |
| Jan 24, 2023 | 23.31 |
| Jan 23, 2023 | 23.89 |
| Jan 20, 2023 | 23.25 |
| Jan 19, 2023 | 22.09 |
| Jan 18, 2023 | 22.32 |
| Jan 17, 2023 | 22.64 |
| Jan 13, 2023 | 22.63 |
| Jan 12, 2023 | 22.55 |
| Jan 11, 2023 | 22.55 |
| Jan 10, 2023 | 21.78 |
| Jan 9, 2023 | 21.67 |
| Jan 6, 2023 | 21.05 |
| Jan 5, 2023 | 20.45 |
| Jan 4, 2023 | 21.14 |
| Jan 3, 2023 | 20.81 |
| Dec 30, 2022 | 21.01 |
| Dec 29, 2022 | 21.16 |
| Dec 28, 2022 | 20.43 |
| Dec 27, 2022 | 20.94 |
| Dec 23, 2022 | 21.16 |
| Dec 22, 2022 | 21.16 |
| Dec 21, 2022 | 21.64 |
| Dec 20, 2022 | 21.14 |
| Dec 19, 2022 | 21.21 |
| Dec 16, 2022 | 21.66 |
| Dec 15, 2022 | 21.86 |
| Dec 14, 2022 | 22.56 |
| Dec 13, 2022 | 22.91 |
| Dec 12, 2022 | 22.54 |
| Dec 9, 2022 | 21.89 |
| Dec 8, 2022 | 22.16 |
| Dec 7, 2022 | 21.77 |
| Dec 6, 2022 | 21.92 |
| Dec 5, 2022 | 22.37 |
| Dec 2, 2022 | 22.69 |
| Dec 1, 2022 | 23.37 |
| Nov 30, 2022 | 22.79 |
| Nov 29, 2022 | 21.99 |
| Nov 28, 2022 | 22.01 |
| Nov 25, 2022 | 22.64 |
| Nov 23, 2022 | 22.21 |
| Nov 22, 2022 | 23.60 |
| Nov 21, 2022 | 23.32 |
| Nov 18, 2022 | 23.78 |
| Nov 17, 2022 | 24.29 |
| Nov 16, 2022 | 25.05 |
| Nov 15, 2022 | 26.36 |
| Nov 14, 2022 | 25.30 |
| Nov 11, 2022 | 25.95 |
| Nov 10, 2022 | 25.26 |
| Nov 9, 2022 | 21.92 |
| Nov 8, 2022 | 22.44 |
| Nov 7, 2022 | 21.95 |
| Nov 4, 2022 | 21.81 |
| Nov 3, 2022 | 21.88 |
| Nov 2, 2022 | 22.48 |
| Nov 1, 2022 | 24.21 |
| Oct 31, 2022 | 24.24 |
| Oct 28, 2022 | 27.69 |
| Oct 27, 2022 | 26.86 |
| Oct 26, 2022 | 27.44 |
| Oct 25, 2022 | 27.60 |
| Oct 24, 2022 | 26.46 |
| Oct 21, 2022 | 25.70 |
| Oct 20, 2022 | 25.23 |
| Oct 19, 2022 | 25.12 |
| Oct 18, 2022 | 25.61 |
| Oct 17, 2022 | 25.35 |
| Oct 14, 2022 | 24.17 |
| Oct 13, 2022 | 24.70 |
| Oct 12, 2022 | 24.68 |
| Oct 11, 2022 | 24.33 |
| Oct 10, 2022 | 24.33 |
| Oct 7, 2022 | 24.82 |
| Oct 6, 2022 | 26.29 |
| Oct 5, 2022 | 26.12 |
| Oct 4, 2022 | 25.52 |
| Oct 3, 2022 | 24.52 |
| Sep 30, 2022 | 23.77 |
| Sep 29, 2022 | 24.12 |
| Sep 28, 2022 | 24.33 |
| Sep 27, 2022 | 23.93 |
| Sep 26, 2022 | 23.40 |
| Sep 23, 2022 | 23.48 |
| Sep 22, 2022 | 23.82 |
| Sep 21, 2022 | 24.52 |
| Sep 20, 2022 | 24.85 |
| Sep 19, 2022 | 25.11 |
| Sep 16, 2022 | 24.85 |
| Sep 15, 2022 | 25.69 |
| Sep 14, 2022 | 26.64 |
| Sep 13, 2022 | 26.62 |
| Sep 12, 2022 | 27.52 |
| Sep 9, 2022 | 27.06 |
| Sep 8, 2022 | 26.82 |
| Sep 7, 2022 | 26.34 |
| Sep 6, 2022 | 25.28 |
| Sep 2, 2022 | 25.34 |
| Sep 1, 2022 | 25.78 |
| Aug 31, 2022 | 25.75 |
| Aug 30, 2022 | 25.89 |
| Aug 29, 2022 | 26.27 |
| Aug 26, 2022 | 26.55 |
| Aug 25, 2022 | 28.18 |
| Aug 24, 2022 | 27.43 |
| Aug 23, 2022 | 27.32 |
| Aug 22, 2022 | 27.69 |
| Aug 19, 2022 | 28.51 |
| Aug 18, 2022 | 29.33 |
| Aug 17, 2022 | 29.25 |
| Aug 16, 2022 | 29.97 |
| Aug 15, 2022 | 30.02 |
| Aug 12, 2022 | 29.88 |
| Aug 11, 2022 | 29.12 |
| Aug 10, 2022 | 29.00 |
| Aug 9, 2022 | 27.92 |
| Aug 8, 2022 | 28.25 |
| Aug 5, 2022 | 28.39 |
| Aug 4, 2022 | 28.42 |
| Aug 3, 2022 | 27.96 |
| Aug 2, 2022 | 27.66 |
| Aug 1, 2022 | 27.92 |
| Jul 29, 2022 | 28.69 |
| Jul 28, 2022 | 28.12 |
| Jul 27, 2022 | 26.92 |
| Jul 26, 2022 | 25.50 |
| Jul 25, 2022 | 25.86 |
| Jul 22, 2022 | 25.89 |
| Jul 21, 2022 | 26.32 |
| Jul 20, 2022 | 25.95 |
| Jul 19, 2022 | 24.36 |
| Jul 18, 2022 | 23.32 |
| Jul 15, 2022 | 23.18 |
| Jul 14, 2022 | 22.46 |
| Jul 13, 2022 | 22.46 |
| Jul 12, 2022 | 22.65 |
| Jul 11, 2022 | 23.25 |
| Jul 8, 2022 | 23.68 |
| Jul 7, 2022 | 24.01 |
| Jul 6, 2022 | 23.25 |
| Jul 5, 2022 | 23.28 |
| Jul 1, 2022 | 22.86 |
| Jun 30, 2022 | 22.60 |
| Jun 29, 2022 | 23.27 |
| Jun 28, 2022 | 23.27 |
| Jun 27, 2022 | 24.51 |
| Jun 24, 2022 | 25.42 |
| Jun 23, 2022 | 24.17 |
| Jun 22, 2022 | 22.21 |
| Jun 21, 2022 | 21.90 |
| Jun 17, 2022 | 22.02 |
| Jun 16, 2022 | 21.55 |
| Jun 15, 2022 | 23.25 |
| Jun 14, 2022 | 22.55 |
| Jun 13, 2022 | 22.76 |
| Jun 10, 2022 | 24.68 |
| Jun 9, 2022 | 25.77 |
| Jun 8, 2022 | 26.96 |
| Jun 7, 2022 | 27.43 |
| Jun 6, 2022 | 27.63 |
| Jun 3, 2022 | 27.60 |
| Jun 2, 2022 | 28.38 |
| Jun 1, 2022 | 27.46 |
| May 31, 2022 | 27.51 |
| May 27, 2022 | 28.01 |
| May 26, 2022 | 25.30 |
| May 25, 2022 | 24.60 |
| May 24, 2022 | 23.64 |
| May 23, 2022 | 24.19 |
| May 20, 2022 | 25.27 |
| May 19, 2022 | 25.59 |
| May 18, 2022 | 24.80 |
| May 17, 2022 | 25.85 |
| May 16, 2022 | 25.43 |
| May 13, 2022 | 26.05 |
| May 12, 2022 | 24.40 |
| May 11, 2022 | 23.80 |
| May 10, 2022 | 24.58 |
| May 9, 2022 | 24.57 |
| May 6, 2022 | 25.59 |
| May 5, 2022 | 26.23 |
| May 4, 2022 | 26.96 |
| May 3, 2022 | 25.52 |
| May 2, 2022 | 25.47 |
| Apr 29, 2022 | 27.04 |
| Apr 28, 2022 | 28.01 |
| Apr 27, 2022 | 25.72 |
| Apr 26, 2022 | 26.49 |
| Apr 25, 2022 | 27.31 |
| Apr 22, 2022 | 26.74 |
| Apr 21, 2022 | 27.91 |
| Apr 20, 2022 | 28.92 |
| Apr 19, 2022 | 29.20 |
| Apr 18, 2022 | 28.12 |
| Apr 14, 2022 | 28.15 |
| Apr 13, 2022 | 28.89 |
| Apr 12, 2022 | 28.06 |
| Apr 11, 2022 | 28.49 |
| Apr 8, 2022 | 28.97 |
| Apr 7, 2022 | 29.35 |
| Apr 6, 2022 | 29.22 |
| Apr 5, 2022 | 30.36 |
| Apr 4, 2022 | 31.43 |
| Apr 1, 2022 | 30.58 |
| Mar 31, 2022 | 30.77 |
| Mar 30, 2022 | 31.77 |
| Mar 29, 2022 | 32.07 |
| Mar 28, 2022 | 30.93 |
| Mar 25, 2022 | 30.45 |
| Mar 24, 2022 | 30.58 |
| Mar 23, 2022 | 29.73 |
| Mar 22, 2022 | 31.12 |
| Mar 21, 2022 | 30.48 |
| Mar 18, 2022 | 30.62 |
| Mar 17, 2022 | 30.37 |
| Mar 16, 2022 | 29.31 |
| Mar 15, 2022 | 27.51 |
| Mar 14, 2022 | 26.95 |
| Mar 11, 2022 | 27.49 |
| Mar 10, 2022 | 28.60 |
| Mar 9, 2022 | 29.36 |
| Mar 8, 2022 | 28.03 |
| Mar 7, 2022 | 28.50 |
| Mar 4, 2022 | 29.78 |
| Mar 3, 2022 | 30.13 |
| Mar 2, 2022 | 31.10 |
| Mar 1, 2022 | 30.72 |
| Feb 28, 2022 | 31.65 |
| Feb 25, 2022 | 31.56 |
| Feb 24, 2022 | 31.35 |
| Feb 23, 2022 | 29.98 |
| Feb 22, 2022 | 30.97 |
| Feb 18, 2022 | 31.15 |
| Feb 17, 2022 | 32.12 |
| Feb 16, 2022 | 33.67 |
| Feb 15, 2022 | 33.61 |
| Feb 14, 2022 | 32.65 |
| Feb 11, 2022 | 32.68 |
| Feb 10, 2022 | 34.38 |
| Feb 9, 2022 | 36.29 |
| Feb 8, 2022 | 34.76 |
| Feb 7, 2022 | 34.67 |
| Feb 4, 2022 | 34.79 |
| Feb 3, 2022 | 34.27 |
| Feb 2, 2022 | 35.79 |
| Feb 1, 2022 | 36.06 |
| Jan 31, 2022 | 36.06 |
| Jan 28, 2022 | 36.54 |
| Jan 27, 2022 | 34.83 |
| Jan 26, 2022 | 35.56 |
| Jan 25, 2022 | 35.63 |
| Jan 24, 2022 | 37.46 |
| Jan 21, 2022 | 36.49 |
| Jan 20, 2022 | 38.58 |
| Jan 19, 2022 | 38.88 |
| Jan 18, 2022 | 38.52 |
| Jan 14, 2022 | 39.63 |
| Jan 13, 2022 | 39.80 |
| Jan 12, 2022 | 41.29 |
| Jan 11, 2022 | 41.45 |
| Jan 10, 2022 | 40.15 |
| Jan 7, 2022 | 40.14 |
| Jan 6, 2022 | 40.43 |
| Jan 5, 2022 | 40.46 |
| Jan 4, 2022 | 42.65 |
| Jan 3, 2022 | 43.52 |
| Dec 31, 2021 | 43.12 |
| Dec 30, 2021 | 43.20 |
| Dec 29, 2021 | 43.34 |
| Dec 28, 2021 | 43.37 |
| Dec 27, 2021 | 43.61 |
| Dec 23, 2021 | 43.09 |
| Dec 22, 2021 | 43.35 |
| Dec 21, 2021 | 43.00 |
| Dec 20, 2021 | 42.16 |
| Dec 17, 2021 | 42.56 |
| Dec 16, 2021 | 41.29 |
| Dec 15, 2021 | 41.63 |
| Dec 14, 2021 | 40.28 |
| Dec 13, 2021 | 41.18 |
| Dec 10, 2021 | 41.20 |
| Dec 9, 2021 | 40.99 |
| Dec 8, 2021 | 42.35 |
| Dec 7, 2021 | 42.41 |
| Dec 6, 2021 | 40.65 |
| Dec 3, 2021 | 39.62 |
| Dec 2, 2021 | 39.41 |
| Dec 1, 2021 | 38.15 |
| Nov 30, 2021 | 38.86 |
| Nov 29, 2021 | 39.96 |
| Nov 26, 2021 | 38.86 |
| Nov 24, 2021 | 39.29 |
| Nov 23, 2021 | 46.72 |
| Nov 22, 2021 | 47.75 |
| Nov 19, 2021 | 49.65 |
| Nov 18, 2021 | 49.60 |
| Nov 17, 2021 | 50.92 |
| Nov 16, 2021 | 51.41 |
| Nov 15, 2021 | 50.26 |
| Nov 12, 2021 | 50.72 |
| Nov 11, 2021 | 50.07 |
| Nov 10, 2021 | 49.34 |
| Nov 9, 2021 | 50.74 |
| Nov 8, 2021 | 50.68 |
| Nov 5, 2021 | 49.97 |
| Nov 4, 2021 | 49.09 |
| Nov 3, 2021 | 47.42 |
| Nov 2, 2021 | 48.45 |
| Nov 1, 2021 | 48.46 |
| Oct 29, 2021 | 46.71 |
| Oct 28, 2021 | 46.63 |
| Oct 27, 2021 | 45.35 |
| Oct 26, 2021 | 45.99 |
| Oct 25, 2021 | 45.84 |
| Oct 22, 2021 | 45.36 |
| Oct 21, 2021 | 44.93 |
| Oct 20, 2021 | 43.88 |
| Oct 19, 2021 | 43.59 |
| Oct 18, 2021 | 42.99 |
| Oct 15, 2021 | 42.77 |
| Oct 14, 2021 | 42.47 |
| Oct 13, 2021 | 41.62 |
| Oct 12, 2021 | 40.49 |
| Oct 11, 2021 | 40.59 |
| Oct 8, 2021 | 40.94 |
| Oct 7, 2021 | 41.55 |
| Oct 6, 2021 | 40.72 |
| Oct 5, 2021 | 40.50 |
| Oct 4, 2021 | 40.05 |
| Oct 1, 2021 | 41.71 |
| Sep 30, 2021 | 41.87 |
| Sep 29, 2021 | 42.29 |
| Sep 28, 2021 | 42.27 |
| Sep 27, 2021 | 43.20 |
| Sep 24, 2021 | 43.29 |
| Sep 23, 2021 | 42.91 |
| Sep 22, 2021 | 42.06 |
| Sep 21, 2021 | 41.58 |
| Sep 20, 2021 | 41.64 |
| Sep 17, 2021 | 42.32 |
| Sep 16, 2021 | 42.69 |
| Sep 15, 2021 | 42.09 |
| Sep 14, 2021 | 41.01 |
| Sep 13, 2021 | 41.29 |
| Sep 10, 2021 | 41.76 |
| Sep 9, 2021 | 42.25 |
| Sep 8, 2021 | 42.53 |
| Sep 7, 2021 | 42.21 |
| Sep 3, 2021 | 42.41 |
| Sep 2, 2021 | 42.22 |
| Sep 1, 2021 | 44.57 |
| Aug 31, 2021 | 45.59 |
| Aug 30, 2021 | 46.08 |
| Aug 27, 2021 | 46.41 |
| Aug 26, 2021 | 45.60 |
| Aug 25, 2021 | 50.38 |
| Aug 24, 2021 | 50.20 |
| Aug 23, 2021 | 49.56 |
| Aug 20, 2021 | 49.21 |
| Aug 19, 2021 | 48.61 |
| Aug 18, 2021 | 47.59 |
| Aug 17, 2021 | 47.76 |
| Aug 16, 2021 | 48.58 |
| Aug 13, 2021 | 48.97 |
| Aug 12, 2021 | 48.86 |
| Aug 11, 2021 | 48.35 |
| Aug 10, 2021 | 48.74 |
| Aug 9, 2021 | 48.97 |
| Aug 6, 2021 | 48.97 |
| Aug 5, 2021 | 48.38 |
| Aug 4, 2021 | 48.42 |
| Aug 3, 2021 | 48.20 |
| Aug 2, 2021 | 47.37 |
| Jul 30, 2021 | 51.47 |
| Jul 29, 2021 | 51.37 |
| Jul 28, 2021 | 50.17 |
| Jul 27, 2021 | 49.38 |
| Jul 26, 2021 | 50.25 |
| Jul 23, 2021 | 50.10 |
| Jul 22, 2021 | 49.42 |
| Jul 21, 2021 | 48.33 |
| Jul 20, 2021 | 47.41 |
| Jul 19, 2021 | 45.98 |
| Jul 16, 2021 | 46.96 |
| Jul 15, 2021 | 47.20 |
| Jul 14, 2021 | 47.57 |
| Jul 13, 2021 | 47.46 |
| Jul 12, 2021 | 46.73 |
| Jul 9, 2021 | 47.29 |
| Jul 8, 2021 | 47.14 |
| Jul 7, 2021 | 47.41 |
| Jul 6, 2021 | 47.33 |
| Jul 2, 2021 | 47.67 |
| Jul 1, 2021 | 47.02 |
| Jun 30, 2021 | 46.73 |
| Jun 29, 2021 | 47.67 |
| Jun 28, 2021 | 46.96 |
| Jun 25, 2021 | 46.21 |
| Jun 24, 2021 | 45.92 |
| Jun 23, 2021 | 45.39 |
| Jun 22, 2021 | 45.78 |
| Jun 21, 2021 | 45.32 |
| Jun 18, 2021 | 44.47 |
| Jun 17, 2021 | 44.20 |
| Jun 16, 2021 | 43.77 |
| Jun 15, 2021 | 44.27 |
| Jun 14, 2021 | 44.88 |
| Jun 11, 2021 | 44.39 |
| Jun 10, 2021 | 44.39 |
| Jun 9, 2021 | 44.06 |
| Jun 8, 2021 | 44.58 |
| Jun 7, 2021 | 44.61 |
| Jun 4, 2021 | 45.57 |
| Jun 3, 2021 | 43.90 |
| Jun 2, 2021 | 44.74 |
| Jun 1, 2021 | 45.00 |
| May 28, 2021 | 45.74 |
| May 27, 2021 | 45.88 |
| May 26, 2021 | 46.82 |
| May 25, 2021 | 46.33 |
| May 24, 2021 | 46.01 |
| May 21, 2021 | 45.07 |
| May 20, 2021 | 44.98 |
| May 19, 2021 | 43.81 |
| May 18, 2021 | 43.62 |
| May 17, 2021 | 43.95 |
| May 14, 2021 | 44.41 |
| May 13, 2021 | 43.12 |
| May 12, 2021 | 43.09 |
| May 11, 2021 | 44.37 |
| May 10, 2021 | 44.15 |
| May 7, 2021 | 45.73 |
| May 6, 2021 | 45.50 |
| May 5, 2021 | 44.97 |
| May 4, 2021 | 44.75 |
| May 3, 2021 | 46.01 |
| Apr 30, 2021 | 46.73 |
| Apr 29, 2021 | 46.89 |
| Apr 28, 2021 | 47.37 |
| Apr 27, 2021 | 47.15 |
| Apr 26, 2021 | 47.38 |
| Apr 23, 2021 | 46.72 |
| Apr 22, 2021 | 45.54 |
| Apr 21, 2021 | 45.68 |
| Apr 20, 2021 | 45.27 |
| Apr 19, 2021 | 45.90 |
| Apr 16, 2021 | 47.52 |
| Apr 15, 2021 | 47.31 |
| Apr 14, 2021 | 46.57 |
| Apr 13, 2021 | 46.74 |
| Apr 12, 2021 | 46.60 |
| Apr 9, 2021 | 47.10 |
| Apr 8, 2021 | 46.42 |
| Apr 7, 2021 | 45.23 |
| Apr 6, 2021 | 45.13 |
| Apr 5, 2021 | 45.59 |
| Apr 1, 2021 | 44.87 |
| Mar 31, 2021 | 43.77 |
| Mar 30, 2021 | 42.36 |
| Mar 29, 2021 | 42.74 |
| Mar 26, 2021 | 42.45 |
| Mar 25, 2021 | 41.34 |
| Mar 24, 2021 | 41.50 |
| Mar 23, 2021 | 42.45 |
| Mar 22, 2021 | 41.95 |
| Mar 19, 2021 | 41.23 |
| Mar 18, 2021 | 41.54 |
| Mar 17, 2021 | 43.07 |
| Mar 16, 2021 | 43.43 |
| Mar 15, 2021 | 43.10 |
| Mar 12, 2021 | 42.30 |
| Mar 11, 2021 | 43.32 |
| Mar 10, 2021 | 41.58 |
| Mar 9, 2021 | 41.63 |
| Mar 8, 2021 | 39.86 |
| Mar 5, 2021 | 42.19 |
| Mar 4, 2021 | 41.87 |
| Mar 3, 2021 | 42.50 |
| Mar 2, 2021 | 43.90 |
| Mar 1, 2021 | 44.93 |
| Feb 26, 2021 | 43.59 |
| Feb 25, 2021 | 44.89 |
| Feb 24, 2021 | 47.31 |
| Feb 23, 2021 | 45.91 |
| Feb 22, 2021 | 47.12 |
| Feb 19, 2021 | 48.37 |
| Feb 18, 2021 | 47.61 |
| Feb 17, 2021 | 47.90 |
| Feb 16, 2021 | 48.83 |
| Feb 12, 2021 | 48.33 |
| Feb 11, 2021 | 47.53 |
| Feb 10, 2021 | 47.77 |
| Feb 9, 2021 | 48.22 |
| Feb 8, 2021 | 47.95 |
| Feb 5, 2021 | 48.45 |
| Feb 4, 2021 | 47.57 |
| Feb 3, 2021 | 46.33 |
| Feb 2, 2021 | 46.61 |
| Feb 1, 2021 | 45.27 |
| Jan 29, 2021 | 42.48 |
| Jan 28, 2021 | 43.55 |
| Jan 27, 2021 | 41.86 |
| Jan 26, 2021 | 44.73 |
| Jan 25, 2021 | 45.03 |
| Jan 22, 2021 | 45.90 |
| Jan 21, 2021 | 47.04 |
| Jan 20, 2021 | 47.38 |
| Jan 19, 2021 | 47.75 |
| Jan 15, 2021 | 47.37 |
| Jan 14, 2021 | 47.78 |
| Jan 13, 2021 | 48.28 |
| Jan 12, 2021 | 49.19 |
| Jan 11, 2021 | 48.83 |
| Jan 8, 2021 | 49.15 |
| Jan 7, 2021 | 48.42 |
| Jan 6, 2021 | 46.48 |
| Jan 5, 2021 | 46.30 |
| Jan 4, 2021 | 45.53 |
| Dec 31, 2020 | 46.87 |
| Dec 30, 2020 | 45.94 |
| Dec 29, 2020 | 45.73 |
| Dec 28, 2020 | 45.97 |
| Dec 24, 2020 | 46.25 |
| Dec 23, 2020 | 46.06 |
| Dec 22, 2020 | 46.64 |
| Dec 21, 2020 | 46.17 |
| Dec 18, 2020 | 46.81 |
| Dec 17, 2020 | 45.61 |
| Dec 16, 2020 | 44.80 |
| Dec 15, 2020 | 44.07 |
| Dec 14, 2020 | 44.19 |
| Dec 11, 2020 | 42.83 |
| Dec 10, 2020 | 43.06 |
| Dec 9, 2020 | 42.79 |
| Dec 8, 2020 | 43.57 |
| Dec 7, 2020 | 43.01 |
| Dec 4, 2020 | 42.57 |
| Dec 3, 2020 | 42.46 |
| Dec 2, 2020 | 42.42 |
| Dec 1, 2020 | 42.74 |
| Nov 30, 2020 | 42.92 |
| Nov 27, 2020 | 41.75 |
| Nov 25, 2020 | 41.50 |
| Nov 24, 2020 | 39.57 |
| Nov 23, 2020 | 39.30 |
| Nov 20, 2020 | 38.93 |
| Nov 19, 2020 | 39.25 |
| Nov 18, 2020 | 38.51 |
| Nov 17, 2020 | 38.59 |
| Nov 16, 2020 | 37.97 |
| Nov 13, 2020 | 38.32 |
| Nov 12, 2020 | 37.49 |
| Nov 11, 2020 | 37.66 |
| Nov 10, 2020 | 37.73 |
| Nov 9, 2020 | 40.15 |
| Nov 6, 2020 | 39.64 |
| Nov 5, 2020 | 39.10 |
| Nov 4, 2020 | 37.52 |
| Nov 3, 2020 | 37.90 |
| Nov 2, 2020 | 36.71 |
| Oct 30, 2020 | 37.89 |
| Oct 29, 2020 | 39.10 |
| Oct 28, 2020 | 38.23 |
| Oct 27, 2020 | 40.38 |
| Oct 26, 2020 | 40.14 |
| Oct 23, 2020 | 41.01 |
| Oct 22, 2020 | 40.74 |
| Oct 21, 2020 | 40.95 |
| Oct 20, 2020 | 41.50 |
| Oct 19, 2020 | 41.93 |
| Oct 16, 2020 | 41.93 |
| Oct 15, 2020 | 40.62 |
| Oct 14, 2020 | 39.73 |
| Oct 13, 2020 | 39.30 |
| Oct 12, 2020 | 38.98 |
| Oct 9, 2020 | 38.21 |
| Oct 8, 2020 | 37.68 |
| Oct 7, 2020 | 37.47 |
| Oct 6, 2020 | 36.64 |
| Oct 5, 2020 | 36.79 |
| Oct 2, 2020 | 36.23 |
| Oct 1, 2020 | 37.62 |
| Sep 30, 2020 | 37.13 |
| Sep 29, 2020 | 37.45 |
| Sep 28, 2020 | 37.32 |
| Sep 25, 2020 | 36.60 |
| Sep 24, 2020 | 35.47 |
| Sep 23, 2020 | 35.62 |
| Sep 22, 2020 | 36.89 |
| Sep 21, 2020 | 36.58 |
| Sep 18, 2020 | 36.16 |
| Sep 17, 2020 | 36.47 |
| Sep 16, 2020 | 37.09 |
| Sep 15, 2020 | 37.94 |
| Sep 14, 2020 | 36.94 |
| Sep 11, 2020 | 36.55 |
| Sep 10, 2020 | 36.67 |
| Sep 9, 2020 | 37.43 |
| Sep 8, 2020 | 36.03 |
| Sep 4, 2020 | 37.61 |
| Sep 3, 2020 | 38.97 |
| Sep 2, 2020 | 42.16 |
| Sep 1, 2020 | 40.86 |
| Aug 31, 2020 | 39.57 |
| Aug 28, 2020 | 39.85 |
| Aug 27, 2020 | 39.14 |
| Aug 26, 2020 | 39.98 |
| Aug 25, 2020 | 40.65 |
| Aug 24, 2020 | 40.58 |
| Aug 21, 2020 | 39.99 |
| Aug 20, 2020 | 40.14 |
| Aug 19, 2020 | 38.86 |
| Aug 18, 2020 | 39.07 |
| Aug 17, 2020 | 38.46 |
| Aug 14, 2020 | 37.69 |
| Aug 13, 2020 | 38.32 |
| Aug 12, 2020 | 37.23 |
| Aug 11, 2020 | 36.77 |
| Aug 10, 2020 | 37.28 |
| Aug 7, 2020 | 38.00 |
| Aug 6, 2020 | 39.22 |
| Aug 5, 2020 | 39.15 |
| Aug 4, 2020 | 38.61 |
| Aug 3, 2020 | 38.54 |
| Jul 31, 2020 | 38.03 |
| Jul 30, 2020 | 34.38 |
| Jul 29, 2020 | 34.75 |
| Jul 28, 2020 | 34.15 |
| Jul 27, 2020 | 34.91 |
| Jul 24, 2020 | 33.89 |
| Jul 23, 2020 | 34.56 |
| Jul 22, 2020 | 35.07 |
| Jul 21, 2020 | 34.91 |
| Jul 20, 2020 | 35.87 |
| Jul 17, 2020 | 34.62 |
| Jul 16, 2020 | 34.07 |
| Jul 15, 2020 | 34.30 |
| Jul 14, 2020 | 34.15 |
| Jul 13, 2020 | 33.74 |
| Jul 10, 2020 | 35.60 |
| Jul 9, 2020 | 36.19 |
| Jul 8, 2020 | 35.55 |
| Jul 7, 2020 | 34.80 |
| Jul 6, 2020 | 35.61 |
| Jul 2, 2020 | 34.98 |
| Jul 1, 2020 | 35.14 |
| Jun 30, 2020 | 34.84 |
| Jun 29, 2020 | 33.79 |
| Jun 26, 2020 | 33.87 |
| Jun 25, 2020 | 34.13 |
| Jun 24, 2020 | 33.98 |
| Jun 23, 2020 | 35.20 |
| Jun 22, 2020 | 35.09 |
| Jun 19, 2020 | 34.63 |
| Jun 18, 2020 | 34.67 |
| Jun 17, 2020 | 34.52 |
| Jun 16, 2020 | 35.10 |
| Jun 15, 2020 | 33.31 |
| Jun 12, 2020 | 32.41 |
| Jun 11, 2020 | 31.83 |
| Jun 10, 2020 | 34.45 |
| Jun 9, 2020 | 34.08 |
| Jun 8, 2020 | 33.99 |
| Jun 5, 2020 | 34.02 |
| Jun 4, 2020 | 32.74 |
| Jun 3, 2020 | 32.92 |
| Jun 2, 2020 | 31.83 |
| Jun 1, 2020 | 31.86 |
| May 29, 2020 | 30.52 |
| May 28, 2020 | 29.36 |
| May 27, 2020 | 28.94 |
| May 26, 2020 | 28.90 |
| May 22, 2020 | 28.33 |
| May 21, 2020 | 28.18 |
| May 20, 2020 | 28.46 |
| May 19, 2020 | 28.17 |
| May 18, 2020 | 27.48 |
| May 15, 2020 | 26.08 |
| May 14, 2020 | 25.65 |
| May 13, 2020 | 25.50 |
| May 12, 2020 | 26.12 |
| May 11, 2020 | 26.63 |
| May 8, 2020 | 26.61 |
| May 7, 2020 | 26.57 |
| May 6, 2020 | 26.15 |
| May 5, 2020 | 26.04 |
| May 4, 2020 | 25.64 |
| May 1, 2020 | 25.21 |
| Apr 30, 2020 | 27.04 |
| Apr 29, 2020 | 28.96 |
| Apr 28, 2020 | 27.25 |
| Apr 27, 2020 | 28.09 |
| Apr 24, 2020 | 27.74 |
| Apr 23, 2020 | 26.97 |
| Apr 22, 2020 | 26.94 |
| Apr 21, 2020 | 26.07 |
| Apr 20, 2020 | 27.34 |
| Apr 17, 2020 | 27.84 |
| Apr 16, 2020 | 26.23 |
| Apr 15, 2020 | 25.93 |
| Apr 14, 2020 | 26.43 |
| Apr 13, 2020 | 24.61 |
| Apr 9, 2020 | 25.25 |
| Apr 8, 2020 | 24.33 |
| Apr 7, 2020 | 22.63 |
| Apr 6, 2020 | 23.22 |
| Apr 3, 2020 | 21.07 |
| Apr 2, 2020 | 20.75 |
| Apr 1, 2020 | 21.11 |
| Mar 31, 2020 | 23.83 |
| Mar 30, 2020 | 23.80 |
| Mar 27, 2020 | 21.48 |
| Mar 26, 2020 | 24.60 |
| Mar 25, 2020 | 22.84 |
| Mar 24, 2020 | 22.84 |
| Mar 23, 2020 | 21.90 |
| Mar 20, 2020 | 22.52 |
| Mar 19, 2020 | 22.72 |
| Mar 18, 2020 | 21.52 |
| Mar 17, 2020 | 23.64 |
| Mar 16, 2020 | 22.53 |
| Mar 13, 2020 | 24.14 |
| Mar 12, 2020 | 20.59 |
| Mar 11, 2020 | 23.55 |
| Mar 10, 2020 | 25.18 |
| Mar 9, 2020 | 24.47 |
| Mar 6, 2020 | 26.62 |
| Mar 5, 2020 | 28.34 |
| Mar 4, 2020 | 29.53 |
| Mar 3, 2020 | 27.77 |
| Mar 2, 2020 | 29.43 |
| Feb 28, 2020 | 29.44 |
| Feb 27, 2020 | 27.79 |
| Feb 26, 2020 | 29.40 |
| Feb 25, 2020 | 28.77 |
| Feb 24, 2020 | 30.00 |
| Feb 21, 2020 | 31.22 |
| Feb 20, 2020 | 31.99 |
| Feb 19, 2020 | 32.65 |
| Feb 18, 2020 | 32.05 |
| Feb 14, 2020 | 32.35 |
| Feb 13, 2020 | 32.12 |
| Feb 12, 2020 | 32.06 |
| Feb 11, 2020 | 31.85 |
| Feb 10, 2020 | 31.89 |
| Feb 7, 2020 | 32.04 |
| Feb 6, 2020 | 31.88 |
| Feb 5, 2020 | 31.25 |
| Feb 4, 2020 | 31.55 |
| Feb 3, 2020 | 30.79 |
| Jan 31, 2020 | 30.40 |
| Jan 30, 2020 | 43.94 |
| Jan 29, 2020 | 44.11 |
| Jan 28, 2020 | 44.18 |
| Jan 27, 2020 | 43.24 |
| Jan 24, 2020 | 43.99 |
| Jan 23, 2020 | 43.85 |
| Jan 22, 2020 | 42.98 |
| Jan 21, 2020 | 43.23 |
| Jan 17, 2020 | 42.67 |
| Jan 16, 2020 | 42.47 |
| Jan 15, 2020 | 42.09 |
| Jan 14, 2020 | 42.16 |
| Jan 13, 2020 | 42.46 |
| Jan 10, 2020 | 42.44 |
| Jan 9, 2020 | 42.35 |
| Jan 8, 2020 | 41.90 |
| Jan 7, 2020 | 41.34 |
| Jan 6, 2020 | 41.26 |
| Jan 3, 2020 | 40.77 |
| Jan 2, 2020 | 41.42 |
| Dec 31, 2019 | 40.43 |
| Dec 30, 2019 | 40.39 |
| Dec 27, 2019 | 40.86 |
| Dec 26, 2019 | 40.61 |
| Dec 24, 2019 | 40.53 |
| Dec 23, 2019 | 40.31 |
| Dec 20, 2019 | 40.29 |
| Dec 19, 2019 | 40.50 |
| Dec 18, 2019 | 40.50 |
| Dec 17, 2019 | 39.98 |
| Dec 16, 2019 | 40.64 |
| Dec 13, 2019 | 39.51 |
| Dec 12, 2019 | 39.17 |
| Dec 11, 2019 | 39.57 |
| Dec 10, 2019 | 39.30 |
| Dec 9, 2019 | 39.38 |
| Dec 6, 2019 | 39.49 |
| Dec 5, 2019 | 38.89 |
| Dec 4, 2019 | 38.83 |
| Dec 3, 2019 | 38.61 |
| Dec 2, 2019 | 38.66 |
| Nov 29, 2019 | 39.85 |
| Nov 27, 2019 | 39.69 |
| Nov 26, 2019 | 37.57 |
| Nov 25, 2019 | 37.13 |
| Nov 22, 2019 | 36.71 |
| Nov 21, 2019 | 36.27 |
| Nov 20, 2019 | 36.33 |
| Nov 19, 2019 | 36.15 |
| Nov 18, 2019 | 35.68 |
| Nov 15, 2019 | 35.52 |
| Nov 14, 2019 | 34.70 |
| Nov 13, 2019 | 34.95 |
| Nov 12, 2019 | 34.69 |
| Nov 11, 2019 | 33.52 |
| Nov 8, 2019 | 33.53 |
| Nov 7, 2019 | 33.28 |
| Nov 6, 2019 | 33.21 |
| Nov 5, 2019 | 33.26 |
| Nov 4, 2019 | 33.15 |
| Nov 1, 2019 | 32.92 |
| Oct 31, 2019 | 32.27 |
| Oct 30, 2019 | 43.32 |
| Oct 29, 2019 | 42.36 |
| Oct 28, 2019 | 42.78 |
| Oct 25, 2019 | 42.34 |
| Oct 24, 2019 | 42.29 |
| Oct 23, 2019 | 41.26 |
| Oct 22, 2019 | 40.70 |
| Oct 21, 2019 | 41.13 |
| Oct 18, 2019 | 40.58 |
| Oct 17, 2019 | 41.96 |
| Oct 16, 2019 | 42.29 |
| Oct 15, 2019 | 43.68 |
| Oct 14, 2019 | 43.76 |
| Oct 11, 2019 | 43.78 |
| Oct 10, 2019 | 42.10 |
| Oct 9, 2019 | 43.19 |
| Oct 8, 2019 | 42.38 |
| Oct 7, 2019 | 42.95 |
| Oct 4, 2019 | 42.75 |
| Oct 3, 2019 | 42.11 |
| Oct 2, 2019 | 41.53 |
| Oct 1, 2019 | 42.39 |
| Sep 30, 2019 | 42.99 |
| Sep 27, 2019 | 42.24 |
| Sep 26, 2019 | 43.40 |
| Sep 25, 2019 | 42.91 |
| Sep 24, 2019 | 43.42 |
| Sep 23, 2019 | 44.39 |
| Sep 20, 2019 | 44.68 |
| Sep 19, 2019 | 44.70 |
| Sep 18, 2019 | 44.01 |
| Sep 17, 2019 | 44.78 |
| Sep 16, 2019 | 44.84 |
| Sep 13, 2019 | 44.73 |
| Sep 12, 2019 | 45.39 |
| Sep 11, 2019 | 45.08 |
| Sep 10, 2019 | 43.10 |
| Sep 9, 2019 | 43.99 |
| Sep 6, 2019 | 43.79 |
| Sep 5, 2019 | 43.15 |
| Sep 4, 2019 | 41.98 |
| Sep 3, 2019 | 41.02 |
| Aug 30, 2019 | 41.53 |
| Aug 29, 2019 | 41.47 |
| Aug 28, 2019 | 40.70 |
| Aug 27, 2019 | 43.74 |
| Aug 26, 2019 | 43.02 |
| Aug 23, 2019 | 41.88 |
| Aug 22, 2019 | 42.24 |
| Aug 21, 2019 | 42.47 |
| Aug 20, 2019 | 42.65 |
| Aug 19, 2019 | 42.53 |
| Aug 16, 2019 | 41.92 |
| Aug 15, 2019 | 41.56 |
| Aug 14, 2019 | 42.76 |
| Aug 13, 2019 | 44.23 |
| Aug 12, 2019 | 43.34 |
| Aug 9, 2019 | 44.08 |
| Aug 8, 2019 | 44.31 |
| Aug 7, 2019 | 41.93 |
| Aug 6, 2019 | 41.78 |
| Aug 5, 2019 | 41.75 |
| Aug 2, 2019 | 43.01 |
| Aug 1, 2019 | 44.72 |
| Jul 31, 2019 | 45.53 |
| Jul 30, 2019 | 62.21 |
| Jul 29, 2019 | 63.20 |
| Jul 26, 2019 | 65.28 |
| Jul 25, 2019 | 66.05 |
| Jul 24, 2019 | 67.49 |
| Jul 23, 2019 | 65.98 |
| Jul 22, 2019 | 66.23 |
| Jul 19, 2019 | 65.81 |
| Jul 18, 2019 | 67.03 |
| Jul 17, 2019 | 66.73 |
| Jul 16, 2019 | 66.49 |
| Jul 15, 2019 | 67.57 |
| Jul 12, 2019 | 67.76 |
| Jul 11, 2019 | 67.41 |
| Jul 10, 2019 | 67.18 |
| Jul 9, 2019 | 66.62 |
| Jul 8, 2019 | 66.03 |
| Jul 5, 2019 | 66.97 |
| Jul 3, 2019 | 66.88 |
| Jul 2, 2019 | 66.12 |
| Jul 1, 2019 | 65.80 |
| Jun 28, 2019 | 63.25 |
| Jun 27, 2019 | 64.19 |
| Jun 26, 2019 | 63.08 |
| Jun 25, 2019 | 63.35 |
| Jun 24, 2019 | 65.49 |
| Jun 21, 2019 | 66.44 |
| Jun 20, 2019 | 65.87 |
| Jun 19, 2019 | 64.34 |
| Jun 18, 2019 | 62.85 |
| Jun 17, 2019 | 61.05 |
| Jun 14, 2019 | 61.36 |
| Jun 13, 2019 | 63.02 |
| Jun 12, 2019 | 63.60 |
| Jun 11, 2019 | 63.37 |
| Jun 10, 2019 | 64.14 |
| Jun 7, 2019 | 64.21 |
| Jun 6, 2019 | 62.56 |
| Jun 5, 2019 | 62.62 |
| Jun 4, 2019 | 62.06 |
| Jun 3, 2019 | 60.03 |
| May 31, 2019 | 62.46 |
| May 30, 2019 | 63.14 |
| May 29, 2019 | 62.70 |
| May 28, 2019 | 62.53 |
| May 24, 2019 | 62.58 |
| May 23, 2019 | 65.90 |
| May 22, 2019 | 67.69 |
| May 21, 2019 | 67.77 |
| May 20, 2019 | 66.33 |
| May 17, 2019 | 67.81 |
| May 16, 2019 | 68.75 |
| May 15, 2019 | 67.41 |
| May 14, 2019 | 66.07 |
| May 13, 2019 | 64.06 |
| May 10, 2019 | 67.59 |
| May 9, 2019 | 66.65 |
| May 8, 2019 | 66.69 |
| May 7, 2019 | 66.37 |
| May 6, 2019 | 68.19 |
| May 3, 2019 | 68.76 |
| May 2, 2019 | 67.43 |
| May 1, 2019 | 67.67 |
| Apr 30, 2019 | 69.36 |
| Apr 29, 2019 | 121.64 |
| Apr 26, 2019 | 121.86 |
| Apr 25, 2019 | 120.68 |
| Apr 24, 2019 | 121.38 |
| Apr 23, 2019 | 120.66 |
| Apr 22, 2019 | 118.45 |
| Apr 18, 2019 | 116.36 |
| Apr 17, 2019 | 115.54 |
| Apr 16, 2019 | 118.81 |
| Apr 15, 2019 | 118.88 |
| Apr 12, 2019 | 118.25 |
| Apr 11, 2019 | 118.26 |
| Apr 10, 2019 | 117.25 |
| Apr 9, 2019 | 114.85 |
| Apr 8, 2019 | 114.63 |
| Apr 5, 2019 | 114.34 |
| Apr 4, 2019 | 113.43 |
| Apr 3, 2019 | 114.56 |
| Apr 2, 2019 | 112.94 |
| Apr 1, 2019 | 112.57 |
| Mar 29, 2019 | 106.92 |
| Mar 28, 2019 | 104.95 |
| Mar 27, 2019 | 105.00 |
| Mar 26, 2019 | 106.98 |
| Mar 25, 2019 | 106.12 |
| Mar 22, 2019 | 105.79 |
| Mar 21, 2019 | 109.04 |
| Mar 20, 2019 | 105.85 |
| Mar 19, 2019 | 106.41 |
| Mar 18, 2019 | 105.53 |
| Mar 15, 2019 | 105.13 |
| Mar 14, 2019 | 105.03 |
| Mar 13, 2019 | 105.20 |
| Mar 12, 2019 | 106.21 |
| Mar 11, 2019 | 105.66 |
| Mar 8, 2019 | 104.48 |
| Mar 7, 2019 | 104.77 |
| Mar 6, 2019 | 105.29 |
| Mar 5, 2019 | 106.13 |
| Mar 4, 2019 | 108.31 |
| Mar 1, 2019 | 109.71 |
| Feb 28, 2019 | 111.99 |
| Feb 27, 2019 | 112.89 |
| Feb 26, 2019 | 112.21 |
| Feb 25, 2019 | 112.65 |
| Feb 22, 2019 | 110.93 |
| Feb 21, 2019 | 109.75 |
| Feb 20, 2019 | 109.73 |
| Feb 19, 2019 | 110.35 |
| Feb 15, 2019 | 110.12 |
| Feb 14, 2019 | 109.83 |
| Feb 13, 2019 | 109.89 |
| Feb 12, 2019 | 109.54 |
| Feb 11, 2019 | 106.04 |
| Feb 8, 2019 | 105.85 |
| Feb 7, 2019 | 103.21 |
| Feb 6, 2019 | 104.42 |
| Feb 5, 2019 | 104.52 |
| Feb 4, 2019 | 103.93 |
| Feb 1, 2019 | 102.15 |
| Jan 31, 2019 | 100.83 |
| Jan 30, 2019 | 366.85 |
| Jan 29, 2019 | 351.66 |
| Jan 28, 2019 | 353.25 |
| Jan 25, 2019 | 356.66 |
| Jan 24, 2019 | 340.97 |
| Jan 23, 2019 | 344.72 |
| Jan 22, 2019 | 348.80 |
| Jan 18, 2019 | 355.74 |
| Jan 17, 2019 | 342.14 |
| Jan 16, 2019 | 339.02 |
| Jan 15, 2019 | 340.53 |
| Jan 14, 2019 | 337.59 |
| Jan 11, 2019 | 342.77 |
| Jan 10, 2019 | 342.69 |
| Jan 9, 2019 | 342.85 |
| Jan 8, 2019 | 335.31 |
| Jan 7, 2019 | 332.31 |
| Jan 4, 2019 | 320.77 |
| Jan 3, 2019 | 304.05 |
| Jan 2, 2019 | 322.54 |
| Dec 31, 2018 | 321.63 |
| Dec 28, 2018 | 318.04 |
| Dec 27, 2018 | 318.51 |
| Dec 26, 2018 | 314.66 |
| Dec 24, 2018 | 294.87 |
| Dec 21, 2018 | 300.02 |
| Dec 20, 2018 | 312.06 |
| Dec 19, 2018 | 320.38 |
| Dec 18, 2018 | 326.75 |
| Dec 17, 2018 | 318.14 |
| Dec 14, 2018 | 329.14 |
| Dec 13, 2018 | 339.73 |
| Dec 12, 2018 | 345.50 |
| Dec 11, 2018 | 335.31 |
| Dec 10, 2018 | 338.30 |
| Dec 7, 2018 | 331.92 |
| Dec 6, 2018 | 351.61 |
| Dec 4, 2018 | 350.83 |
| Dec 3, 2018 | 372.10 |
| Nov 30, 2018 | 362.95 |
| Nov 29, 2018 | 365.68 |
| Nov 28, 2018 | 359.46 |
| Nov 27, 2018 | 351.66 |
| Nov 26, 2018 | 348.13 |
| Nov 23, 2018 | 332.24 |
| Nov 21, 2018 | 338.35 |
| Nov 20, 2018 | 307.17 |
| Nov 19, 2018 | 314.16 |
| Nov 16, 2018 | 335.75 |
| Nov 15, 2018 | 336.40 |
| Nov 14, 2018 | 323.76 |
| Nov 13, 2018 | 327.63 |
| Nov 12, 2018 | 325.53 |
| Nov 9, 2018 | 339.67 |
| Nov 8, 2018 | 352.83 |
| Nov 7, 2018 | 348.44 |
| Nov 6, 2018 | 334.86 |
| Nov 5, 2018 | 334.34 |
| Nov 2, 2018 | 335.98 |
| Nov 1, 2018 | 338.84 |
| Oct 31, 2018 | 323.29 |
| Oct 30, 2018 | -4,123.48 |
| Oct 29, 2018 | -4,060.91 |
| Oct 26, 2018 | -4,080.74 |
| Oct 25, 2018 | -4,261.94 |
| Oct 24, 2018 | -4,087.92 |
| Oct 23, 2018 | -4,402.45 |
| Oct 22, 2018 | -4,454.41 |
| Oct 19, 2018 | -4,370.31 |
| Oct 18, 2018 | -4,510.82 |
| Oct 17, 2018 | -4,663.98 |
| Oct 16, 2018 | -4,652.01 |
| Oct 15, 2018 | -4,418.86 |
| Oct 12, 2018 | -4,541.25 |
| Oct 11, 2018 | -4,292.02 |
| Oct 10, 2018 | -4,381.25 |
| Oct 9, 2018 | -4,701.25 |
| Oct 8, 2018 | -4,815.77 |
| Oct 5, 2018 | -5,013.72 |
| Oct 4, 2018 | -5,017.14 |
| Oct 3, 2018 | -5,111.84 |
| Oct 2, 2018 | -5,079.36 |
| Oct 1, 2018 | -5,133.38 |
| Sep 28, 2018 | -5,154.23 |
| Sep 27, 2018 | -5,150.47 |
| Sep 26, 2018 | -5,110.13 |
| Sep 25, 2018 | -5,129.96 |
| Sep 24, 2018 | -5,042.09 |
| Sep 21, 2018 | -5,027.39 |
| Sep 20, 2018 | -5,055.77 |
| Sep 19, 2018 | -4,890.64 |
| Sep 18, 2018 | -4,903.98 |
| Sep 17, 2018 | -4,833.21 |
| Sep 14, 2018 | -4,991.50 |
| Sep 13, 2018 | -4,992.52 |
| Sep 12, 2018 | -4,972.01 |
| Sep 11, 2018 | -4,975.09 |
| Sep 10, 2018 | -4,970.98 |
| Sep 7, 2018 | -4,916.97 |
| Sep 6, 2018 | -4,904.32 |
| Sep 5, 2018 | -4,922.44 |
| Sep 4, 2018 | -5,068.08 |
| Aug 31, 2018 | -5,094.06 |
| Aug 30, 2018 | -5,077.31 |
| Aug 29, 2018 | -5,139.19 |
| Aug 28, 2018 | -5,178.16 |
| Aug 27, 2018 | -5,103.63 |
| Aug 24, 2018 | -5,191.49 |
| Aug 23, 2018 | -4,477.32 |
| Aug 22, 2018 | -4,498.86 |
| Aug 21, 2018 | -4,450.31 |
| Aug 20, 2018 | -4,388.77 |
| Aug 17, 2018 | -4,341.93 |
| Aug 16, 2018 | -4,389.11 |
| Aug 15, 2018 | -4,297.49 |
| Aug 14, 2018 | -4,398.34 |
| Aug 13, 2018 | -4,377.49 |
| Aug 10, 2018 | -4,427.40 |
| Aug 9, 2018 | -4,436.29 |
| Aug 8, 2018 | -4,403.13 |
| Aug 7, 2018 | -4,439.03 |
| Aug 6, 2018 | -4,410.31 |
| Aug 3, 2018 | -4,331.68 |
| Aug 2, 2018 | -4,301.25 |
| Aug 1, 2018 | -4,165.19 |
| Jul 31, 2018 | -4,208.26 |
| Jul 30, 2018 | -220.58 |
| Jul 27, 2018 | -228.16 |
| Jul 26, 2018 | -237.23 |
| Jul 25, 2018 | -236.70 |
| Jul 24, 2018 | -230.25 |
| Jul 23, 2018 | -234.24 |
| Jul 20, 2018 | -233.91 |
| Jul 19, 2018 | -234.24 |
| Jul 18, 2018 | -239.58 |
| Jul 17, 2018 | -237.99 |
| Jul 16, 2018 | -237.41 |
| Jul 13, 2018 | -239.18 |
| Jul 12, 2018 | -239.63 |
| Jul 11, 2018 | -230.09 |
| Jul 10, 2018 | -234.00 |
| Jul 9, 2018 | -235.10 |
| Jul 6, 2018 | -235.35 |
| Jul 5, 2018 | -231.14 |
| Jul 3, 2018 | -228.96 |
| Jul 2, 2018 | -229.50 |
| Jun 29, 2018 | -228.03 |
| Jun 28, 2018 | -226.48 |
| Jun 27, 2018 | -221.71 |
| Jun 26, 2018 | -226.35 |
| Jun 25, 2018 | -225.59 |
| Jun 22, 2018 | -237.90 |
| Jun 21, 2018 | -240.14 |
| Jun 20, 2018 | -245.97 |
| Jun 19, 2018 | -246.15 |
| Jun 18, 2018 | -246.55 |
| Jun 15, 2018 | -240.60 |
| Jun 14, 2018 | -241.36 |
| Jun 13, 2018 | -239.09 |
| Jun 12, 2018 | -239.45 |
| Jun 11, 2018 | -236.92 |
| Jun 8, 2018 | -235.39 |
| Jun 7, 2018 | -233.58 |
| Jun 6, 2018 | -240.49 |
| Jun 5, 2018 | -238.43 |
| Jun 4, 2018 | -236.19 |
| Jun 1, 2018 | -232.45 |
| May 31, 2018 | -224.40 |
| May 30, 2018 | -224.89 |
| May 29, 2018 | -225.35 |
| May 25, 2018 | -231.05 |
| May 24, 2018 | -242.29 |
| May 23, 2018 | -243.00 |
| May 22, 2018 | -238.27 |
| May 21, 2018 | -240.01 |
| May 18, 2018 | -242.16 |
| May 17, 2018 | -237.92 |
| May 16, 2018 | -236.84 |
| May 15, 2018 | -237.26 |
| May 14, 2018 | -233.53 |
| May 11, 2018 | -237.36 |
| May 10, 2018 | -237.83 |
| May 9, 2018 | -235.73 |
| May 8, 2018 | -231.07 |
| May 7, 2018 | -228.90 |
| May 4, 2018 | -225.06 |
| May 3, 2018 | -221.67 |
| May 2, 2018 | -217.41 |
| May 1, 2018 | -220.69 |
| Apr 30, 2018 | -218.57 |
| Apr 27, 2018 | -531.61 |
| Apr 26, 2018 | -533.11 |
| Apr 25, 2018 | -519.84 |
| Apr 24, 2018 | -518.57 |
| Apr 23, 2018 | -542.81 |
| Apr 20, 2018 | -546.82 |
| Apr 19, 2018 | -556.69 |
| Apr 18, 2018 | -563.48 |
| Apr 17, 2018 | -557.79 |
| Apr 16, 2018 | -545.19 |
| Apr 13, 2018 | -542.76 |
| Apr 12, 2018 | -555.99 |
| Apr 11, 2018 | -550.56 |
| Apr 10, 2018 | -554.05 |
| Apr 9, 2018 | -535.71 |
| Apr 6, 2018 | -527.69 |
| Apr 5, 2018 | -537.69 |
| Apr 4, 2018 | -535.40 |
| Apr 3, 2018 | -523.68 |
| Apr 2, 2018 | -514.47 |
| Mar 29, 2018 | -526.94 |
| Mar 28, 2018 | -522.40 |
| Mar 27, 2018 | -538.97 |
| Mar 26, 2018 | -565.02 |
| Mar 23, 2018 | -537.69 |
| Mar 22, 2018 | -552.64 |
| Mar 21, 2018 | -570.84 |
| Mar 20, 2018 | -566.70 |
| Mar 19, 2018 | -565.42 |
| Mar 16, 2018 | -571.77 |
| Mar 15, 2018 | -576.04 |
| Mar 14, 2018 | -573.70 |
| Mar 13, 2018 | -572.87 |
| Mar 12, 2018 | -583.31 |
| Mar 9, 2018 | -587.68 |
| Mar 8, 2018 | -578.55 |
| Mar 7, 2018 | -580.36 |
| Mar 6, 2018 | -501.77 |
| Mar 5, 2018 | -497.36 |
| Mar 2, 2018 | -485.95 |
| Mar 1, 2018 | -479.16 |
| Feb 28, 2018 | -491.19 |
| Feb 27, 2018 | -485.24 |
| Feb 26, 2018 | -488.77 |
| Feb 23, 2018 | -480.44 |
| Feb 22, 2018 | -468.80 |
| Feb 21, 2018 | -468.72 |
| Feb 20, 2018 | -477.09 |
| Feb 16, 2018 | -471.27 |
| Feb 15, 2018 | -473.78 |
| Feb 14, 2018 | -457.92 |
| Feb 13, 2018 | -457.34 |
| Feb 12, 2018 | -451.13 |
| Feb 9, 2018 | -440.37 |
| Feb 8, 2018 | -435.39 |
| Feb 7, 2018 | -460.65 |
| Feb 6, 2018 | -469.82 |
| Feb 5, 2018 | -454.65 |
| Feb 2, 2018 | -465.50 |
| Feb 1, 2018 | -482.82 |
| Jan 31, 2018 | -483.04 |
| Jan 30, 2018 | -210.66 |
| Jan 29, 2018 | -213.30 |
| Jan 26, 2018 | -216.02 |
| Jan 25, 2018 | -214.25 |
| Jan 24, 2018 | -214.31 |
| Jan 23, 2018 | -217.87 |
| Jan 22, 2018 | -215.34 |
| Jan 19, 2018 | -211.18 |
| Jan 18, 2018 | -205.86 |
| Jan 17, 2018 | -206.73 |
| Jan 16, 2018 | -204.75 |
| Jan 12, 2018 | -212.39 |
| Jan 11, 2018 | -207.24 |
| Jan 10, 2018 | -203.76 |
| Jan 9, 2018 | -205.00 |
| Jan 8, 2018 | -203.66 |
| Jan 5, 2018 | -202.54 |
| Jan 4, 2018 | -204.93 |
| Jan 3, 2018 | -199.70 |
| Jan 2, 2018 | -195.31 |
| Dec 29, 2017 | -190.86 |
| Dec 28, 2017 | -191.32 |
| Dec 27, 2017 | -190.37 |
| Dec 26, 2017 | -188.85 |
| Dec 22, 2017 | -189.03 |
| Dec 21, 2017 | -190.08 |
| Dec 20, 2017 | -191.25 |
| Dec 19, 2017 | -191.94 |
| Dec 18, 2017 | -196.01 |
| Dec 15, 2017 | -197.79 |
| Dec 14, 2017 | -193.62 |
| Dec 13, 2017 | -193.17 |
| Dec 12, 2017 | -193.77 |
| Dec 11, 2017 | -194.74 |
| Dec 8, 2017 | -195.38 |
| Dec 7, 2017 | -200.15 |
| Dec 6, 2017 | -194.92 |
| Dec 5, 2017 | -194.28 |
| Dec 4, 2017 | -196.92 |
| Dec 1, 2017 | -195.19 |
| Nov 30, 2017 | -200.32 |
| Nov 29, 2017 | -199.62 |
| Nov 28, 2017 | -239.67 |
| Nov 27, 2017 | -240.24 |
| Nov 24, 2017 | -238.80 |
| Nov 22, 2017 | -235.44 |
| Nov 21, 2017 | -235.32 |
| Nov 20, 2017 | -232.54 |
| Nov 17, 2017 | -234.89 |
| Nov 16, 2017 | -233.94 |
| Nov 15, 2017 | -228.15 |
| Nov 14, 2017 | -227.86 |
| Nov 13, 2017 | -229.35 |
| Nov 10, 2017 | -226.38 |
| Nov 9, 2017 | -225.00 |
| Nov 8, 2017 | -227.80 |
| Nov 7, 2017 | -226.94 |
| Nov 6, 2017 | -227.76 |
| Nov 3, 2017 | -229.76 |
| Nov 2, 2017 | -229.51 |
| Nov 1, 2017 | -229.63 |
| Oct 31, 2017 | -229.98 |
| Oct 30, 2017 | -399.54 |
| Oct 27, 2017 | -398.40 |
| Oct 26, 2017 | -390.73 |
| Oct 25, 2017 | -385.88 |
| Oct 24, 2017 | -383.64 |
| Oct 23, 2017 | -382.61 |
| Oct 20, 2017 | -388.87 |
| Oct 19, 2017 | -383.64 |
| Oct 18, 2017 | -381.06 |
| Oct 17, 2017 | -381.68 |
| Oct 16, 2017 | -383.33 |
| Oct 13, 2017 | -384.81 |
| Oct 12, 2017 | -382.61 |
| Oct 11, 2017 | -381.17 |
| Oct 10, 2017 | -375.94 |
| Oct 9, 2017 | -376.25 |
| Oct 6, 2017 | -375.63 |
| Oct 5, 2017 | -374.18 |
| Oct 4, 2017 | -365.62 |
| Oct 3, 2017 | -364.17 |
| Oct 2, 2017 | -360.18 |
| Sep 29, 2017 | -359.46 |
| Sep 28, 2017 | -356.67 |
| Sep 27, 2017 | -358.43 |
| Sep 26, 2017 | -353.78 |
| Sep 25, 2017 | -351.06 |
| Sep 22, 2017 | -357.81 |
| Sep 21, 2017 | -359.56 |
| Sep 20, 2017 | -361.07 |
| Sep 19, 2017 | -362.28 |
| Sep 18, 2017 | -364.89 |
| Sep 15, 2017 | -365.89 |
| Sep 14, 2017 | -370.50 |
| Sep 13, 2017 | -372.94 |
| Sep 12, 2017 | -372.87 |
| Sep 11, 2017 | -373.98 |
| Sep 8, 2017 | -366.96 |
| Sep 7, 2017 | -365.62 |
| Sep 6, 2017 | -364.72 |
| Sep 5, 2017 | -364.65 |
| Sep 1, 2017 | -364.45 |
| Aug 31, 2017 | -367.03 |
| Aug 30, 2017 | -363.00 |
| Aug 29, 2017 | -356.05 |
| Aug 28, 2017 | -356.77 |
| Aug 25, 2017 | -368.78 |
| Aug 24, 2017 | -353.78 |
| Aug 23, 2017 | -353.92 |
| Aug 22, 2017 | -355.16 |
| Aug 21, 2017 | -350.82 |
| Aug 18, 2017 | -346.73 |
| Aug 17, 2017 | -344.42 |
| Aug 16, 2017 | -353.37 |
| Aug 15, 2017 | -350.99 |
| Aug 14, 2017 | -347.90 |
| Aug 11, 2017 | -344.84 |
| Aug 10, 2017 | -334.41 |
| Aug 9, 2017 | -342.91 |
| Aug 8, 2017 | -346.01 |
| Aug 7, 2017 | -351.06 |
| Aug 4, 2017 | -346.14 |
| Aug 3, 2017 | -344.39 |
| Aug 2, 2017 | -348.69 |
| Aug 1, 2017 | -356.43 |
| Jul 31, 2017 | -354.40 |
| Jul 28, 2017 | -1,924.37 |
| Jul 27, 2017 | -1,924.74 |
| Jul 26, 2017 | -1,972.45 |
| Jul 25, 2017 | -1,938.53 |
| Jul 24, 2017 | -1,911.51 |
| Jul 21, 2017 | -1,891.76 |
| Jul 20, 2017 | -1,894.74 |
| Jul 19, 2017 | -1,901.07 |
| Jul 18, 2017 | -1,853.55 |
| Jul 17, 2017 | -1,839.39 |
| Jul 14, 2017 | -1,872.93 |
| Jul 13, 2017 | -1,841.81 |
| Jul 12, 2017 | -1,834.55 |
| Jul 11, 2017 | -1,790.19 |
| Jul 10, 2017 | -1,779.76 |
| Jul 7, 2017 | -1,771.93 |
| Jul 6, 2017 | -1,748.26 |
| Jul 5, 2017 | -1,758.51 |
| Jul 3, 2017 | -1,698.13 |
| Jun 30, 2017 | -1,725.34 |
| Jun 29, 2017 | -1,735.96 |
| Jun 28, 2017 | -1,789.82 |
| Jun 27, 2017 | -1,764.48 |
| Jun 26, 2017 | -1,824.11 |
| Jun 23, 2017 | -1,854.49 |
| Jun 22, 2017 | -1,836.41 |
| Jun 21, 2017 | -1,816.10 |
| Jun 20, 2017 | -1,801.93 |
| Jun 19, 2017 | -1,824.85 |
| Jun 16, 2017 | -1,801.00 |
| Jun 15, 2017 | -1,814.05 |
| Jun 14, 2017 | -1,825.60 |
| Jun 13, 2017 | -1,850.76 |
| Jun 12, 2017 | -1,848.71 |
| Jun 9, 2017 | -1,820.94 |
| Jun 8, 2017 | -1,917.29 |
| Jun 7, 2017 | -1,918.22 |
| Jun 6, 2017 | -1,923.44 |
| Jun 5, 2017 | -1,912.81 |
| Jun 2, 2017 | -1,950.64 |
| Jun 1, 2017 | -1,952.88 |
| May 31, 2017 | -1,929.40 |
| May 30, 2017 | -1,955.30 |
| May 26, 2017 | -1,952.88 |
| May 25, 2017 | -1,968.91 |
| May 24, 2017 | -1,942.63 |
| May 23, 2017 | -1,951.76 |
| May 22, 2017 | -1,959.03 |
| May 19, 2017 | -1,894.74 |
| May 18, 2017 | -1,632.35 |
| May 17, 2017 | -1,597.69 |
| May 16, 2017 | -1,673.35 |
| May 15, 2017 | -1,647.26 |
| May 12, 2017 | -1,624.15 |
| May 11, 2017 | -1,624.52 |
| May 10, 2017 | -1,633.09 |
| May 9, 2017 | -1,612.04 |
| May 8, 2017 | -1,586.88 |
| May 5, 2017 | -1,584.08 |
| May 4, 2017 | -1,584.27 |
| May 3, 2017 | -1,586.13 |
| May 2, 2017 | -1,588.00 |
| May 1, 2017 | -1,560.60 |
| Apr 28, 2017 | 193.80 |
| Apr 27, 2017 | 195.13 |
| Apr 26, 2017 | 194.18 |
| Apr 25, 2017 | 194.39 |
| Apr 24, 2017 | 193.96 |
| Apr 21, 2017 | 190.25 |
| Apr 20, 2017 | 189.85 |
| Apr 19, 2017 | 188.71 |
| Apr 18, 2017 | 185.10 |
| Apr 17, 2017 | 184.10 |
| Apr 13, 2017 | 181.53 |
| Apr 12, 2017 | 183.22 |
| Apr 11, 2017 | 184.10 |
| Apr 10, 2017 | 183.31 |
| Apr 7, 2017 | 181.25 |
| Apr 6, 2017 | 179.54 |
| Apr 5, 2017 | 178.28 |
| Apr 4, 2017 | 181.63 |
| Apr 3, 2017 | 182.67 |
| Mar 31, 2017 | 185.24 |
| Mar 30, 2017 | 184.88 |
| Mar 29, 2017 | 185.07 |
| Mar 28, 2017 | 182.86 |
| Mar 27, 2017 | 182.79 |
| Mar 24, 2017 | 185.26 |
| Mar 23, 2017 | 183.39 |
| Mar 22, 2017 | 180.80 |
| Mar 21, 2017 | 178.51 |
| Mar 20, 2017 | 184.88 |
| Mar 17, 2017 | 184.65 |
| Mar 16, 2017 | 185.86 |
| Mar 15, 2017 | 189.83 |
| Mar 14, 2017 | 183.91 |
| Mar 13, 2017 | 185.76 |
| Mar 10, 2017 | 184.41 |
| Mar 9, 2017 | 179.94 |
| Mar 8, 2017 | 178.09 |
| Mar 7, 2017 | 174.78 |
| Mar 6, 2017 | 176.85 |
| Mar 3, 2017 | 182.51 |
| Mar 2, 2017 | 187.26 |
| Mar 1, 2017 | 191.09 |
| Feb 28, 2017 | 184.84 |
| Feb 27, 2017 | 188.26 |
| Feb 24, 2017 | 187.81 |
| Feb 23, 2017 | 186.74 |
| Feb 22, 2017 | 185.03 |
| Feb 21, 2017 | 186.86 |
| Feb 17, 2017 | 185.07 |
| Feb 16, 2017 | 182.08 |
| Feb 15, 2017 | 180.22 |
| Feb 14, 2017 | 180.65 |
| Feb 13, 2017 | 180.03 |
| Feb 10, 2017 | 177.54 |
| Feb 9, 2017 | 179.08 |
| Feb 8, 2017 | 176.83 |
| Feb 7, 2017 | 180.56 |
| Feb 6, 2017 | 176.56 |
| Feb 3, 2017 | 180.34 |
| Feb 2, 2017 | 176.42 |
| Feb 1, 2017 | 172.90 |
| Jan 31, 2017 | 173.05 |
| Jan 30, 2017 | 70.40 |
| Jan 27, 2017 | 70.99 |
| Jan 26, 2017 | 70.87 |
| Jan 25, 2017 | 71.85 |
| Jan 24, 2017 | 71.22 |
| Jan 23, 2017 | 70.77 |
| Jan 20, 2017 | 70.90 |
| Jan 19, 2017 | 69.25 |
| Jan 18, 2017 | 68.99 |
| Jan 17, 2017 | 67.93 |
| Jan 13, 2017 | 70.56 |
| Jan 12, 2017 | 69.91 |
| Jan 11, 2017 | 70.12 |
| Jan 10, 2017 | 69.25 |
| Jan 9, 2017 | 68.87 |
| Jan 6, 2017 | 68.59 |
| Jan 5, 2017 | 66.28 |
| Jan 4, 2017 | 66.86 |
| Jan 3, 2017 | 65.55 |
| Dec 30, 2016 | 63.44 |
| Dec 29, 2016 | 64.39 |
| Dec 28, 2016 | 64.42 |
| Dec 27, 2016 | 65.36 |
| Dec 23, 2016 | 65.38 |
| Dec 22, 2016 | 64.00 |
| Dec 21, 2016 | 65.02 |
| Dec 20, 2016 | 65.39 |
| Dec 19, 2016 | 65.09 |
| Dec 16, 2016 | 65.85 |
| Dec 15, 2016 | 68.22 |
| Dec 14, 2016 | 66.19 |
| Dec 13, 2016 | 68.95 |
| Dec 12, 2016 | 67.69 |
| Dec 9, 2016 | 70.35 |
| Dec 8, 2016 | 70.97 |
| Dec 7, 2016 | 69.60 |
| Dec 6, 2016 | 65.69 |
| Dec 5, 2016 | 60.69 |
| Dec 2, 2016 | 60.09 |
| Dec 1, 2016 | 58.78 |
| Nov 30, 2016 | 62.08 |
| Nov 29, 2016 | 64.66 |
| Nov 28, 2016 | 64.58 |
| Nov 25, 2016 | 65.21 |
| Nov 23, 2016 | 64.55 |
| Nov 22, 2016 | 64.61 |
| Nov 21, 2016 | 64.91 |
| Nov 18, 2016 | 66.25 |
| Nov 17, 2016 | 67.77 |
| Nov 16, 2016 | 66.91 |
| Nov 15, 2016 | 64.55 |
| Nov 14, 2016 | 62.99 |
| Nov 11, 2016 | 63.25 |
| Nov 10, 2016 | 62.93 |
| Nov 9, 2016 | 62.10 |
| Nov 8, 2016 | 62.16 |
| Nov 7, 2016 | 61.48 |
| Nov 4, 2016 | 58.99 |
| Nov 3, 2016 | 57.21 |
| Nov 2, 2016 | 58.25 |
| Nov 1, 2016 | 59.63 |
| Oct 31, 2016 | 61.76 |
| Oct 28, 2016 | 45.00 |
| Oct 27, 2016 | 44.08 |
| Oct 26, 2016 | 44.14 |
| Oct 25, 2016 | 44.64 |
| Oct 24, 2016 | 45.26 |
| Oct 21, 2016 | 44.51 |
| Oct 20, 2016 | 44.48 |
| Oct 19, 2016 | 44.22 |
| Oct 18, 2016 | 43.76 |
| Oct 17, 2016 | 42.84 |
| Oct 14, 2016 | 43.28 |
| Oct 13, 2016 | 43.15 |
| Oct 12, 2016 | 43.90 |
| Oct 11, 2016 | 43.79 |
| Oct 10, 2016 | 45.25 |
| Oct 7, 2016 | 45.11 |
| Oct 6, 2016 | 45.70 |
| Oct 5, 2016 | 45.97 |
| Oct 4, 2016 | 44.68 |
| Oct 3, 2016 | 44.51 |
| Sep 30, 2016 | 45.34 |
| Sep 29, 2016 | 44.81 |
| Sep 28, 2016 | 45.57 |
| Sep 27, 2016 | 45.03 |
| Sep 26, 2016 | 44.44 |
| Sep 23, 2016 | 44.86 |
| Sep 22, 2016 | 45.35 |
| Sep 21, 2016 | 44.88 |
| Sep 20, 2016 | 42.79 |
| Sep 19, 2016 | 42.32 |
| Sep 16, 2016 | 41.94 |
| Sep 15, 2016 | 41.79 |
| Sep 14, 2016 | 40.44 |
| Sep 13, 2016 | 40.63 |
| Sep 12, 2016 | 41.76 |
| Sep 9, 2016 | 41.39 |
| Sep 8, 2016 | 42.81 |
| Sep 7, 2016 | 42.66 |
| Sep 6, 2016 | 42.00 |
| Sep 2, 2016 | 42.23 |
| Sep 1, 2016 | 41.77 |
| Aug 31, 2016 | 41.80 |
| Aug 30, 2016 | 42.25 |
| Aug 29, 2016 | 42.46 |
| Aug 26, 2016 | 42.85 |
| Aug 25, 2016 | 39.14 |
| Aug 24, 2016 | 38.76 |
| Aug 23, 2016 | 38.96 |
| Aug 22, 2016 | 38.84 |
| Aug 19, 2016 | 39.17 |
| Aug 18, 2016 | 38.99 |
| Aug 17, 2016 | 38.48 |
| Aug 16, 2016 | 38.38 |
| Aug 15, 2016 | 38.62 |
| Aug 12, 2016 | 37.79 |
| Aug 11, 2016 | 37.71 |
| Aug 10, 2016 | 36.69 |
| Aug 9, 2016 | 36.72 |
| Aug 8, 2016 | 36.03 |
| Aug 5, 2016 | 36.00 |
| Aug 4, 2016 | 35.22 |
| Aug 3, 2016 | 35.01 |
| Aug 2, 2016 | 34.95 |
| Aug 1, 2016 | 36.29 |
| Jul 29, 2016 | 27.03 |
| Jul 28, 2016 | 27.03 |
| Jul 27, 2016 | 27.12 |
| Jul 26, 2016 | 26.64 |
| Jul 25, 2016 | 26.35 |
| Jul 22, 2016 | 26.66 |
| Jul 21, 2016 | 26.00 |
| Jul 20, 2016 | 26.38 |
| Jul 19, 2016 | 25.97 |
| Jul 18, 2016 | 26.24 |
| Jul 15, 2016 | 26.22 |
| Jul 14, 2016 | 26.32 |
| Jul 13, 2016 | 25.61 |
| Jul 12, 2016 | 25.89 |
| Jul 11, 2016 | 24.86 |
| Jul 8, 2016 | 24.67 |
| Jul 7, 2016 | 23.79 |
| Jul 6, 2016 | 23.47 |
| Jul 5, 2016 | 23.39 |
| Jul 1, 2016 | 24.23 |
| Jun 30, 2016 | 24.12 |
| Jun 29, 2016 | 23.62 |
| Jun 28, 2016 | 22.66 |
| Jun 27, 2016 | 22.15 |
| Jun 24, 2016 | 24.06 |
| Jun 23, 2016 | 26.81 |
| Jun 22, 2016 | 25.89 |
| Jun 21, 2016 | 26.27 |
| Jun 20, 2016 | 25.99 |
| Jun 17, 2016 | 25.51 |
| Jun 16, 2016 | 25.56 |
| Jun 15, 2016 | 25.47 |
| Jun 14, 2016 | 24.98 |
| Jun 13, 2016 | 25.08 |
| Jun 10, 2016 | 25.24 |
| Jun 9, 2016 | 26.12 |
| Jun 8, 2016 | 26.52 |
| Jun 7, 2016 | 26.61 |
| Jun 6, 2016 | 26.60 |
| Jun 3, 2016 | 26.39 |
| Jun 2, 2016 | 26.65 |
| Jun 1, 2016 | 26.40 |
| May 31, 2016 | 26.38 |
| May 27, 2016 | 26.97 |
| May 26, 2016 | 26.29 |
| May 25, 2016 | 26.73 |
| May 24, 2016 | 26.49 |
| May 23, 2016 | 25.66 |
| May 20, 2016 | 25.24 |
| May 19, 2016 | 25.97 |
| May 18, 2016 | 26.10 |
| May 17, 2016 | 26.22 |
| May 16, 2016 | 26.83 |
| May 13, 2016 | 26.16 |
| May 12, 2016 | 26.27 |
| May 11, 2016 | 26.80 |
| May 10, 2016 | 27.09 |
| May 9, 2016 | 26.67 |
| May 6, 2016 | 26.60 |
| May 5, 2016 | 26.49 |
| May 4, 2016 | 26.63 |
| May 3, 2016 | 27.52 |
| May 2, 2016 | 28.08 |
| Apr 29, 2016 | 32.99 |
| Apr 28, 2016 | 34.03 |
| Apr 27, 2016 | 34.03 |
| Apr 26, 2016 | 33.77 |
| Apr 25, 2016 | 33.10 |
| Apr 22, 2016 | 32.80 |
| Apr 21, 2016 | 33.15 |
| Apr 20, 2016 | 32.70 |
| Apr 19, 2016 | 32.53 |
| Apr 18, 2016 | 32.54 |
| Apr 15, 2016 | 32.06 |
| Apr 14, 2016 | 31.84 |
| Apr 13, 2016 | 31.59 |
| Apr 12, 2016 | 30.41 |
| Apr 11, 2016 | 31.04 |
| Apr 8, 2016 | 30.96 |
| Apr 7, 2016 | 30.72 |
| Apr 6, 2016 | 31.64 |
| Apr 5, 2016 | 31.19 |
| Apr 4, 2016 | 31.91 |
| Apr 1, 2016 | 31.63 |
| Mar 31, 2016 | 31.99 |
| Mar 30, 2016 | 31.72 |
| Mar 29, 2016 | 31.94 |
| Mar 28, 2016 | 31.19 |
| Mar 24, 2016 | 31.37 |
| Mar 23, 2016 | 31.31 |
| Mar 22, 2016 | 31.77 |
| Mar 21, 2016 | 31.90 |
| Mar 18, 2016 | 31.66 |
| Mar 17, 2016 | 31.16 |
| Mar 16, 2016 | 31.10 |
| Mar 15, 2016 | 30.67 |
| Mar 14, 2016 | 30.92 |
| Mar 11, 2016 | 30.86 |
| Mar 10, 2016 | 30.43 |
| Mar 9, 2016 | 30.92 |
| Mar 8, 2016 | 31.03 |
| Mar 7, 2016 | 31.90 |
| Mar 4, 2016 | 30.63 |
| Mar 3, 2016 | 29.66 |
| Mar 2, 2016 | 29.41 |
| Mar 1, 2016 | 29.34 |
| Feb 29, 2016 | 27.64 |
| Feb 26, 2016 | 27.28 |
| Feb 25, 2016 | 26.11 |
| Feb 24, 2016 | 25.95 |
| Feb 23, 2016 | 26.29 |
| Feb 22, 2016 | 26.72 |
| Feb 19, 2016 | 26.43 |
| Feb 18, 2016 | 25.00 |
| Feb 17, 2016 | 24.29 |
| Feb 16, 2016 | 23.11 |
| Feb 12, 2016 | 23.13 |
| Feb 11, 2016 | 22.03 |
| Feb 10, 2016 | 22.34 |
| Feb 9, 2016 | 21.62 |
| Feb 8, 2016 | 22.16 |
| Feb 5, 2016 | 23.96 |
| Feb 4, 2016 | 26.17 |
| Feb 3, 2016 | 26.20 |
| Feb 2, 2016 | 23.77 |
| Feb 1, 2016 | 24.94 |
| Jan 29, 2016 | 18.59 |
| Jan 28, 2016 | 17.81 |
| Jan 27, 2016 | 18.42 |
| Jan 26, 2016 | 19.40 |
| Jan 25, 2016 | 19.18 |
| Jan 22, 2016 | 19.71 |
| Jan 21, 2016 | 19.12 |
| Jan 20, 2016 | 19.14 |
| Jan 19, 2016 | 18.98 |
| Jan 15, 2016 | 19.90 |
| Jan 14, 2016 | 21.55 |
| Jan 13, 2016 | 20.65 |
| Jan 12, 2016 | 22.63 |
| Jan 11, 2016 | 22.85 |
| Jan 8, 2016 | 22.77 |
| Jan 7, 2016 | 23.24 |
| Jan 6, 2016 | 25.04 |
| Jan 5, 2016 | 25.47 |
| Jan 4, 2016 | 25.43 |
| Dec 31, 2015 | 25.74 |
| Dec 30, 2015 | 26.41 |
| Dec 29, 2015 | 26.40 |
| Dec 28, 2015 | 26.22 |
| Dec 24, 2015 | 26.21 |
| Dec 23, 2015 | 26.31 |
| Dec 22, 2015 | 25.77 |
| Dec 21, 2015 | 25.35 |
| Dec 18, 2015 | 25.03 |
| Dec 17, 2015 | 25.65 |
| Dec 16, 2015 | 26.25 |
| Dec 15, 2015 | 25.83 |
| Dec 14, 2015 | 25.65 |
| Dec 11, 2015 | 25.83 |
| Dec 10, 2015 | 26.91 |
| Dec 9, 2015 | 26.92 |
| Dec 8, 2015 | 27.28 |
| Dec 7, 2015 | 27.17 |
| Dec 4, 2015 | 27.95 |
| Dec 3, 2015 | 27.51 |
| Dec 2, 2015 | 27.58 |
| Dec 1, 2015 | 27.67 |
| Nov 30, 2015 | 27.03 |
| Nov 27, 2015 | 26.82 |
| Nov 25, 2015 | 26.75 |
| Nov 24, 2015 | 26.83 |
| Nov 23, 2015 | 26.65 |
| Nov 20, 2015 | 25.55 |
| Nov 19, 2015 | 26.48 |
| Nov 18, 2015 | 25.91 |
| Nov 17, 2015 | 25.91 |
| Nov 16, 2015 | 25.74 |
| Nov 13, 2015 | 25.50 |
| Nov 12, 2015 | 26.16 |
| Nov 11, 2015 | 26.35 |
| Nov 10, 2015 | 26.98 |
| Nov 9, 2015 | 27.05 |
| Nov 6, 2015 | 27.24 |
| Nov 5, 2015 | 27.04 |
| Nov 4, 2015 | 24.17 |
| Nov 3, 2015 | 24.22 |
| Nov 2, 2015 | 23.70 |
| Oct 30, 2015 | 20.96 |
| Oct 29, 2015 | 20.90 |
| Oct 28, 2015 | 21.11 |
| Oct 27, 2015 | 20.45 |
| Oct 26, 2015 | 20.22 |
| Oct 23, 2015 | 19.65 |
| Oct 22, 2015 | 19.74 |
| Oct 21, 2015 | 19.05 |
| Oct 20, 2015 | 19.46 |
| Oct 19, 2015 | 19.67 |
| Oct 16, 2015 | 19.48 |
| Oct 15, 2015 | 19.54 |
| Oct 14, 2015 | 19.17 |
| Oct 13, 2015 | 19.50 |
| Oct 12, 2015 | 19.25 |
| Oct 9, 2015 | 19.26 |
| Oct 8, 2015 | 17.26 |
| Oct 7, 2015 | 16.60 |
| Oct 6, 2015 | 16.08 |
| Oct 5, 2015 | 15.84 |
| Oct 2, 2015 | 15.71 |
| Oct 1, 2015 | 15.30 |
| Sep 30, 2015 | 15.77 |
| Sep 29, 2015 | 16.29 |
| Sep 28, 2015 | 16.71 |
| Sep 25, 2015 | 17.10 |
| Sep 24, 2015 | 17.14 |
| Sep 23, 2015 | 17.08 |
| Sep 22, 2015 | 17.08 |
| Sep 21, 2015 | 17.31 |
| Sep 18, 2015 | 16.87 |
| Sep 17, 2015 | 17.01 |
| Sep 16, 2015 | 17.07 |
| Sep 15, 2015 | 16.94 |
| Sep 14, 2015 | 16.72 |
| Sep 11, 2015 | 16.79 |
| Sep 10, 2015 | 16.75 |
| Sep 9, 2015 | 16.72 |
| Sep 8, 2015 | 17.03 |
| Sep 4, 2015 | 16.35 |
| Sep 3, 2015 | 16.62 |
| Sep 2, 2015 | 16.64 |
| Sep 1, 2015 | 16.41 |
| Aug 31, 2015 | 17.00 |
| Aug 28, 2015 | 17.36 |
| Aug 27, 2015 | 18.52 |
| Aug 26, 2015 | 18.12 |
| Aug 25, 2015 | 17.67 |
| Aug 24, 2015 | 18.24 |
| Aug 21, 2015 | 19.35 |
| Aug 20, 2015 | 19.98 |
| Aug 19, 2015 | 20.55 |
| Aug 18, 2015 | 20.68 |
| Aug 17, 2015 | 21.06 |
| Aug 14, 2015 | 20.80 |
| Aug 13, 2015 | 20.69 |
| Aug 12, 2015 | 20.79 |
| Aug 11, 2015 | 20.43 |
| Aug 10, 2015 | 20.58 |
| Aug 7, 2015 | 19.95 |
| Aug 6, 2015 | 19.90 |
| Aug 5, 2015 | 20.45 |
| Aug 4, 2015 | 20.47 |
| Aug 3, 2015 | 20.07 |
| Jul 31, 2015 | 18.80 |
| Jul 30, 2015 | 19.22 |
| Jul 29, 2015 | 18.99 |
| Jul 28, 2015 | 19.35 |
| Jul 27, 2015 | 19.42 |
| Jul 24, 2015 | 19.75 |
| Jul 23, 2015 | 20.01 |
| Jul 22, 2015 | 19.85 |
| Jul 21, 2015 | 19.91 |
| Jul 20, 2015 | 19.78 |
| Jul 17, 2015 | 19.94 |
| Jul 16, 2015 | 20.08 |
| Jul 15, 2015 | 20.11 |
| Jul 14, 2015 | 20.44 |
| Jul 13, 2015 | 20.23 |
| Jul 10, 2015 | 20.08 |
| Jul 9, 2015 | 20.06 |
| Jul 8, 2015 | 20.07 |
| Jul 7, 2015 | 20.43 |
| Jul 6, 2015 | 19.38 |
| Jul 2, 2015 | 19.32 |
| Jul 1, 2015 | 19.12 |
| Jun 30, 2015 | 18.98 |
| Jun 29, 2015 | 19.13 |
| Jun 26, 2015 | 19.94 |
| Jun 25, 2015 | 20.44 |
| Jun 24, 2015 | 20.71 |
| Jun 23, 2015 | 20.80 |
| Jun 22, 2015 | 21.00 |
| Jun 19, 2015 | 20.56 |
| Jun 18, 2015 | 20.83 |
| Jun 17, 2015 | 20.56 |
| Jun 16, 2015 | 20.50 |
| Jun 15, 2015 | 20.56 |
| Jun 12, 2015 | 20.78 |
| Jun 11, 2015 | 20.97 |
| Jun 10, 2015 | 21.19 |
| Jun 9, 2015 | 20.72 |
| Jun 8, 2015 | 20.86 |
| Jun 5, 2015 | 21.03 |
| Jun 4, 2015 | 20.63 |
| Jun 3, 2015 | 21.18 |
| Jun 2, 2015 | 20.91 |
| Jun 1, 2015 | 20.93 |
| May 29, 2015 | 20.82 |
| May 28, 2015 | 21.00 |
| May 27, 2015 | 21.43 |
| May 26, 2015 | 21.25 |
| May 22, 2015 | 21.84 |
| May 21, 2015 | 22.34 |
| May 20, 2015 | 22.37 |
| May 19, 2015 | 22.35 |
| May 18, 2015 | 22.74 |
| May 15, 2015 | 22.92 |
| May 14, 2015 | 23.01 |
| May 13, 2015 | 22.87 |
| May 12, 2015 | 22.02 |
| May 11, 2015 | 22.31 |
| May 8, 2015 | 22.23 |
| May 7, 2015 | 21.82 |
| May 6, 2015 | 21.74 |
| May 5, 2015 | 21.99 |
| May 4, 2015 | 22.45 |
| May 1, 2015 | 22.38 |
| Apr 30, 2015 | 22.03 |
| Apr 29, 2015 | 18.16 |
| Apr 28, 2015 | 18.56 |
| Apr 27, 2015 | 18.54 |
| Apr 24, 2015 | 19.27 |
| Apr 23, 2015 | 19.31 |
| Apr 22, 2015 | 19.09 |
| Apr 21, 2015 | 18.90 |
| Apr 20, 2015 | 18.69 |
| Apr 17, 2015 | 18.45 |
| Apr 16, 2015 | 18.92 |
| Apr 15, 2015 | 18.86 |
| Apr 14, 2015 | 19.04 |
| Apr 13, 2015 | 18.96 |
| Apr 10, 2015 | 19.30 |
| Apr 9, 2015 | 19.33 |
| Apr 8, 2015 | 18.98 |
| Apr 7, 2015 | 18.57 |
| Apr 6, 2015 | 18.22 |
| Apr 2, 2015 | 18.26 |
| Apr 1, 2015 | 17.87 |
| Mar 31, 2015 | 17.83 |
| Mar 30, 2015 | 18.07 |
| Mar 27, 2015 | 17.86 |
| Mar 26, 2015 | 17.86 |
| Mar 25, 2015 | 18.09 |
| Mar 24, 2015 | 18.71 |
| Mar 23, 2015 | 18.62 |
| Mar 20, 2015 | 18.67 |
| Mar 19, 2015 | 18.68 |
| Mar 18, 2015 | 18.91 |
| Mar 17, 2015 | 18.83 |
| Mar 16, 2015 | 18.86 |
| Mar 13, 2015 | 18.49 |
| Mar 12, 2015 | 18.37 |
| Mar 11, 2015 | 18.28 |
| Mar 10, 2015 | 18.19 |
| Mar 9, 2015 | 18.95 |
| Mar 6, 2015 | 18.95 |
| Mar 5, 2015 | 19.38 |
| Mar 4, 2015 | 19.23 |
| Mar 3, 2015 | 19.29 |
| Mar 2, 2015 | 19.76 |
| Feb 27, 2015 | 19.84 |
| Feb 26, 2015 | 18.68 |
| Feb 25, 2015 | 19.04 |
| Feb 24, 2015 | 19.06 |
| Feb 23, 2015 | 19.02 |
| Feb 20, 2015 | 19.17 |
| Feb 19, 2015 | 18.85 |
| Feb 18, 2015 | 18.72 |
| Feb 17, 2015 | 18.73 |
| Feb 13, 2015 | 18.56 |
| Feb 12, 2015 | 17.99 |
| Feb 11, 2015 | 17.71 |
| Feb 10, 2015 | 17.78 |
| Feb 9, 2015 | 17.37 |
| Feb 6, 2015 | 17.27 |
| Feb 5, 2015 | 16.97 |
| Feb 4, 2015 | 17.04 |
| Feb 3, 2015 | 16.50 |
| Feb 2, 2015 | 16.21 |
| Jan 30, 2015 | 18.34 |
| Jan 29, 2015 | 18.88 |
| Jan 28, 2015 | 18.57 |
| Jan 27, 2015 | 19.20 |
| Jan 26, 2015 | 20.03 |
| Jan 23, 2015 | 20.02 |
| Jan 22, 2015 | 20.05 |
| Jan 21, 2015 | 19.76 |
| Jan 20, 2015 | 19.58 |
| Jan 16, 2015 | 19.48 |
| Jan 15, 2015 | 19.02 |
| Jan 14, 2015 | 19.30 |
| Jan 13, 2015 | 19.68 |
| Jan 12, 2015 | 19.66 |
| Jan 9, 2015 | 20.05 |
| Jan 8, 2015 | 20.26 |
| Jan 7, 2015 | 19.69 |
| Jan 6, 2015 | 19.74 |
| Jan 5, 2015 | 20.21 |
| Jan 2, 2015 | 20.56 |
| Dec 31, 2014 | 20.77 |
| Dec 30, 2014 | 20.95 |
| Dec 29, 2014 | 21.05 |
| Dec 26, 2014 | 21.16 |
| Dec 24, 2014 | 21.14 |
| Dec 23, 2014 | 21.01 |
| Dec 22, 2014 | 20.82 |
| Dec 19, 2014 | 20.70 |
| Dec 18, 2014 | 20.53 |
| Dec 17, 2014 | 19.54 |
| Dec 16, 2014 | 19.39 |
| Dec 15, 2014 | 20.02 |
| Dec 12, 2014 | 20.29 |
| Dec 11, 2014 | 20.27 |
| Dec 10, 2014 | 20.31 |
| Dec 9, 2014 | 20.81 |
| Dec 8, 2014 | 20.78 |
| Dec 5, 2014 | 21.11 |
| Dec 4, 2014 | 21.18 |
| Dec 3, 2014 | 21.33 |
| Dec 2, 2014 | 21.04 |
| Dec 1, 2014 | 20.95 |
| Nov 28, 2014 | 21.55 |
| Nov 26, 2014 | 21.29 |
| Nov 25, 2014 | 21.16 |
| Nov 24, 2014 | 21.26 |
| Nov 21, 2014 | 21.53 |
| Nov 20, 2014 | 20.11 |
| Nov 19, 2014 | 20.38 |
| Nov 18, 2014 | 20.43 |
| Nov 17, 2014 | 20.34 |
| Nov 14, 2014 | 20.61 |
| Nov 13, 2014 | 20.47 |
| Nov 12, 2014 | 20.33 |
| Nov 11, 2014 | 20.34 |
| Nov 10, 2014 | 20.50 |
| Nov 7, 2014 | 20.51 |
| Nov 6, 2014 | 20.42 |
| Nov 5, 2014 | 20.07 |
| Nov 4, 2014 | 20.04 |
| Nov 3, 2014 | 19.85 |
| Oct 31, 2014 | 19.76 |
| Oct 30, 2014 | 20.78 |
| Oct 29, 2014 | 20.18 |
| Oct 28, 2014 | 20.24 |
| Oct 27, 2014 | 19.68 |
| Oct 24, 2014 | 19.54 |
| Oct 23, 2014 | 19.16 |
| Oct 22, 2014 | 18.61 |
| Oct 21, 2014 | 18.84 |
| Oct 20, 2014 | 18.43 |
| Oct 17, 2014 | 17.99 |
| Oct 16, 2014 | 17.61 |
| Oct 15, 2014 | 17.87 |
| Oct 14, 2014 | 17.71 |
| Oct 13, 2014 | 18.48 |
| Oct 10, 2014 | 19.23 |
| Oct 9, 2014 | 20.23 |
| Oct 8, 2014 | 20.66 |
| Oct 7, 2014 | 20.45 |
| Oct 6, 2014 | 21.12 |
| Oct 3, 2014 | 21.10 |
| Oct 2, 2014 | 20.94 |
| Oct 1, 2014 | 20.05 |
| Sep 30, 2014 | 19.82 |
| Sep 29, 2014 | 19.79 |
| Sep 26, 2014 | 19.47 |
| Sep 25, 2014 | 19.53 |
| Sep 24, 2014 | 20.05 |
| Sep 23, 2014 | 19.75 |
| Sep 22, 2014 | 19.72 |
| Sep 19, 2014 | 20.03 |
| Sep 18, 2014 | 20.08 |
| Sep 17, 2014 | 19.73 |
| Sep 16, 2014 | 19.67 |
| Sep 15, 2014 | 19.24 |
| Sep 12, 2014 | 19.15 |
| Sep 11, 2014 | 19.41 |
| Sep 10, 2014 | 19.08 |
| Sep 9, 2014 | 19.20 |
| Sep 8, 2014 | 19.51 |
| Sep 5, 2014 | 19.43 |
| Sep 4, 2014 | 19.43 |
| Sep 3, 2014 | 19.50 |
| Sep 2, 2014 | 19.12 |
| Aug 29, 2014 | 19.20 |
| Aug 28, 2014 | 19.35 |
| Aug 27, 2014 | 19.26 |
| Aug 26, 2014 | 19.45 |
| Aug 25, 2014 | 19.15 |
| Aug 22, 2014 | 19.12 |
| Aug 21, 2014 | 19.26 |
| Aug 20, 2014 | 19.18 |
| Aug 19, 2014 | 19.24 |
| Aug 18, 2014 | 19.26 |
| Aug 15, 2014 | 18.78 |
| Aug 14, 2014 | 20.32 |
| Aug 13, 2014 | 20.11 |
| Aug 12, 2014 | 19.61 |
| Aug 11, 2014 | 19.49 |
| Aug 8, 2014 | 19.31 |
| Aug 7, 2014 | 19.19 |
| Aug 6, 2014 | 19.45 |
| Aug 5, 2014 | 19.41 |
| Aug 4, 2014 | 19.41 |
| Aug 1, 2014 | 19.07 |
| Jul 31, 2014 | 19.07 |
| Jul 30, 2014 | 20.79 |
| Jul 29, 2014 | 20.73 |
| Jul 28, 2014 | 20.60 |
| Jul 25, 2014 | 20.62 |
| Jul 24, 2014 | 20.97 |
| Jul 23, 2014 | 20.91 |
| Jul 22, 2014 | 21.14 |
| Jul 21, 2014 | 21.06 |
| Jul 18, 2014 | 21.58 |
| Jul 17, 2014 | 20.71 |
| Jul 16, 2014 | 20.71 |
| Jul 15, 2014 | 20.73 |
| Jul 14, 2014 | 20.98 |
| Jul 11, 2014 | 20.77 |
| Jul 10, 2014 | 20.71 |
| Jul 9, 2014 | 20.80 |
| Jul 8, 2014 | 20.80 |
| Jul 7, 2014 | 20.94 |
| Jul 3, 2014 | 21.36 |
| Jul 2, 2014 | 21.34 |
| Jul 1, 2014 | 21.47 |
| Jun 30, 2014 | 21.14 |
| Jun 27, 2014 | 21.15 |
| Jun 26, 2014 | 21.08 |
| Jun 25, 2014 | 20.80 |
| Jun 24, 2014 | 20.88 |
| Jun 23, 2014 | 21.04 |
| Jun 20, 2014 | 21.05 |
| Jun 19, 2014 | 21.11 |
| Jun 18, 2014 | 21.40 |
| Jun 17, 2014 | 20.35 |
| Jun 16, 2014 | 20.33 |
| Jun 13, 2014 | 20.18 |
| Jun 12, 2014 | 20.00 |
| Jun 11, 2014 | 20.11 |
| Jun 10, 2014 | 20.10 |
| Jun 9, 2014 | 20.30 |
| Jun 6, 2014 | 20.46 |
| Jun 5, 2014 | 19.94 |
| Jun 4, 2014 | 19.63 |
| Jun 3, 2014 | 19.69 |
| Jun 2, 2014 | 19.40 |
| May 30, 2014 | 19.34 |
| May 29, 2014 | 19.48 |
| May 28, 2014 | 19.04 |
| May 27, 2014 | 19.38 |
| May 23, 2014 | 19.17 |
| May 22, 2014 | 18.95 |
| May 21, 2014 | 18.69 |
| May 20, 2014 | 18.75 |
| May 19, 2014 | 18.97 |
| May 16, 2014 | 19.02 |
| May 15, 2014 | 17.29 |
| May 14, 2014 | 17.40 |
| May 13, 2014 | 17.52 |
| May 12, 2014 | 17.65 |
| May 9, 2014 | 16.86 |
| May 8, 2014 | 16.84 |
| May 7, 2014 | 16.81 |
| May 6, 2014 | 16.94 |
| May 5, 2014 | 17.16 |
| May 2, 2014 | 17.23 |
| May 1, 2014 | 17.56 |
| Apr 30, 2014 | 17.38 |
| Apr 29, 2014 | 16.80 |
| Apr 28, 2014 | 16.37 |
| Apr 25, 2014 | 16.54 |
| Apr 24, 2014 | 16.87 |
| Apr 23, 2014 | 17.10 |
| Apr 22, 2014 | 17.45 |
| Apr 21, 2014 | 17.17 |
| Apr 17, 2014 | 17.21 |
| Apr 16, 2014 | 16.79 |
| Apr 15, 2014 | 16.46 |
| Apr 14, 2014 | 16.02 |
| Apr 11, 2014 | 15.73 |
| Apr 10, 2014 | 16.08 |
| Apr 9, 2014 | 17.21 |
| Apr 8, 2014 | 16.61 |
| Apr 7, 2014 | 16.36 |
| Apr 4, 2014 | 16.69 |
| Apr 3, 2014 | 17.13 |
| Apr 2, 2014 | 17.70 |
| Apr 1, 2014 | 17.92 |
| Mar 31, 2014 | 17.52 |
| Mar 28, 2014 | 17.15 |
| Mar 27, 2014 | 17.12 |
| Mar 26, 2014 | 17.30 |
| Mar 25, 2014 | 17.79 |
| Mar 24, 2014 | 17.77 |
| Mar 21, 2014 | 17.91 |
| Mar 20, 2014 | 18.61 |
| Mar 19, 2014 | 18.36 |
| Mar 18, 2014 | 18.98 |
| Mar 17, 2014 | 18.47 |
| Mar 14, 2014 | 18.10 |
| Mar 13, 2014 | 18.10 |
| Mar 12, 2014 | 18.94 |
| Mar 11, 2014 | 19.15 |
| Mar 10, 2014 | 19.05 |
| Mar 7, 2014 | 19.51 |
| Mar 6, 2014 | 19.57 |
| Mar 5, 2014 | 19.43 |
| Mar 4, 2014 | 19.46 |
| Mar 3, 2014 | 18.64 |
| Feb 28, 2014 | 19.00 |
| Feb 27, 2014 | 19.81 |
| Feb 26, 2014 | 20.01 |
| Feb 25, 2014 | 19.98 |
| Feb 24, 2014 | 19.90 |
| Feb 21, 2014 | 20.31 |
| Feb 20, 2014 | 20.09 |
| Feb 19, 2014 | 19.90 |
| Feb 18, 2014 | 19.92 |
| Feb 14, 2014 | 19.76 |
| Feb 13, 2014 | 19.74 |
| Feb 12, 2014 | 19.58 |
| Feb 11, 2014 | 19.20 |
| Feb 10, 2014 | 18.91 |
| Feb 7, 2014 | 18.78 |
| Feb 6, 2014 | 18.32 |
| Feb 5, 2014 | 17.87 |
| Feb 4, 2014 | 17.94 |
| Feb 3, 2014 | 17.59 |
| Jan 31, 2014 | 18.45 |
| Jan 30, 2014 | 20.12 |
| Jan 29, 2014 | 19.23 |
| Jan 28, 2014 | 19.99 |
| Jan 27, 2014 | 19.68 |
| Jan 24, 2014 | 19.60 |
| Jan 23, 2014 | 20.28 |
| Jan 22, 2014 | 20.52 |
| Jan 21, 2014 | 20.97 |
| Jan 17, 2014 | 20.94 |
| Jan 16, 2014 | 21.11 |
| Jan 15, 2014 | 20.96 |
| Jan 14, 2014 | 20.65 |
| Jan 13, 2014 | 20.14 |
| Jan 10, 2014 | 20.09 |
| Jan 9, 2014 | 19.91 |
| Jan 8, 2014 | 19.51 |
| Jan 7, 2014 | 19.24 |
| Jan 6, 2014 | 18.71 |
| Jan 3, 2014 | 18.87 |
| Jan 2, 2014 | 19.04 |
| Dec 31, 2013 | 19.55 |
| Dec 30, 2013 | 19.20 |
| Dec 27, 2013 | 19.18 |
| Dec 26, 2013 | 19.11 |
| Dec 24, 2013 | 19.25 |
| Dec 23, 2013 | 19.14 |
| Dec 20, 2013 | 19.01 |
| Dec 19, 2013 | 18.47 |
| Dec 18, 2013 | 18.57 |
| Dec 17, 2013 | 18.21 |
| Dec 16, 2013 | 18.06 |
| Dec 13, 2013 | 18.32 |
| Dec 12, 2013 | 17.26 |
| Dec 11, 2013 | 17.37 |
| Dec 10, 2013 | 17.87 |
| Dec 9, 2013 | 17.86 |
| Dec 6, 2013 | 17.69 |
| Dec 5, 2013 | 17.46 |
| Dec 4, 2013 | 17.63 |
| Dec 3, 2013 | 17.38 |
| Dec 2, 2013 | 17.22 |
| Nov 29, 2013 | 17.14 |
| Nov 27, 2013 | 17.23 |
| Nov 26, 2013 | 17.15 |
| Nov 25, 2013 | 17.20 |
| Nov 22, 2013 | 17.43 |
| Nov 21, 2013 | 16.32 |
| Nov 20, 2013 | 15.75 |
| Nov 19, 2013 | 15.72 |
| Nov 18, 2013 | 16.21 |
| Nov 15, 2013 | 16.59 |
| Nov 14, 2013 | 16.60 |
| Nov 13, 2013 | 16.32 |
| Nov 12, 2013 | 16.36 |
| Nov 11, 2013 | 16.29 |
| Nov 8, 2013 | 15.95 |
| Nov 7, 2013 | 15.47 |
| Nov 6, 2013 | 15.60 |
| Nov 5, 2013 | 15.45 |
| Nov 4, 2013 | 15.49 |
| Nov 1, 2013 | 15.54 |
| Oct 31, 2013 | 14.59 |
| Oct 30, 2013 | 13.05 |
| Oct 29, 2013 | 13.16 |
| Oct 28, 2013 | 12.90 |
| Oct 25, 2013 | 12.98 |
| Oct 24, 2013 | 13.12 |
| Oct 23, 2013 | 12.82 |
| Oct 22, 2013 | 13.04 |
| Oct 21, 2013 | 13.04 |
| Oct 18, 2013 | 13.15 |
| Oct 17, 2013 | 13.21 |
| Oct 16, 2013 | 13.36 |
| Oct 15, 2013 | 13.41 |
| Oct 14, 2013 | 13.46 |
| Oct 11, 2013 | 13.48 |
| Oct 10, 2013 | 13.29 |
| Oct 9, 2013 | 13.02 |
| Oct 8, 2013 | 13.20 |
| Oct 7, 2013 | 13.75 |
| Oct 4, 2013 | 14.08 |
| Oct 3, 2013 | 13.94 |
| Oct 2, 2013 | 14.11 |
| Oct 1, 2013 | 13.24 |
| Sep 30, 2013 | 13.53 |
| Sep 27, 2013 | 13.79 |
| Sep 26, 2013 | 13.85 |
| Sep 25, 2013 | 13.32 |
| Sep 24, 2013 | 13.38 |
| Sep 23, 2013 | 13.36 |
| Sep 20, 2013 | 13.46 |
| Sep 19, 2013 | 13.43 |
| Sep 18, 2013 | 13.30 |
| Sep 17, 2013 | 12.75 |
| Sep 16, 2013 | 12.65 |
| Sep 13, 2013 | 12.27 |
| Sep 12, 2013 | 12.15 |
| Sep 11, 2013 | 12.33 |
| Sep 10, 2013 | 12.23 |
| Sep 9, 2013 | 12.07 |
| Sep 6, 2013 | 11.84 |
| Sep 5, 2013 | 11.79 |
| Sep 4, 2013 | 11.83 |
| Sep 3, 2013 | 11.83 |
| Aug 30, 2013 | 11.67 |
| Aug 29, 2013 | 11.78 |
| Aug 28, 2013 | 11.73 |
| Aug 27, 2013 | 11.77 |
| Aug 26, 2013 | 12.15 |
| Aug 23, 2013 | 12.58 |
| Aug 22, 2013 | 11.41 |
| Aug 21, 2013 | 11.20 |
| Aug 20, 2013 | 11.23 |
| Aug 19, 2013 | 11.11 |
| Aug 16, 2013 | 11.33 |
| Aug 15, 2013 | 11.37 |
| Aug 14, 2013 | 11.67 |
| Aug 13, 2013 | 11.64 |
| Aug 12, 2013 | 11.34 |
| Aug 9, 2013 | 11.29 |
| Aug 8, 2013 | 11.19 |
| Aug 7, 2013 | 10.89 |
| Aug 6, 2013 | 10.89 |
| Aug 5, 2013 | 11.05 |
| Aug 2, 2013 | 10.95 |
| Aug 1, 2013 | 10.63 |
| Jul 31, 2013 | 11.10 |
| Jul 30, 2013 | 10.64 |
| Jul 29, 2013 | 10.48 |
| Jul 26, 2013 | 10.61 |
| Jul 25, 2013 | 10.70 |
| Jul 24, 2013 | 10.75 |
| Jul 23, 2013 | 10.60 |
| Jul 22, 2013 | 10.60 |
| Jul 19, 2013 | 10.61 |
| Jul 18, 2013 | 10.75 |
| Jul 17, 2013 | 10.57 |
| Jul 16, 2013 | 10.48 |
| Jul 15, 2013 | 10.46 |
| Jul 12, 2013 | 10.42 |
| Jul 11, 2013 | 10.18 |
| Jul 10, 2013 | 9.75 |
| Jul 9, 2013 | 9.78 |
| Jul 8, 2013 | 9.78 |
| Jul 5, 2013 | 9.69 |
| Jul 3, 2013 | 9.43 |
| Jul 2, 2013 | 9.43 |
| Jul 1, 2013 | 9.55 |
| Jun 28, 2013 | 9.61 |
| Jun 27, 2013 | 9.99 |
| Jun 26, 2013 | 9.88 |
| Jun 25, 2013 | 9.65 |
| Jun 24, 2013 | 9.43 |
| Jun 21, 2013 | 9.71 |
| Jun 20, 2013 | 9.85 |
| Jun 19, 2013 | 10.22 |
| Jun 18, 2013 | 10.07 |
| Jun 17, 2013 | 10.19 |
| Jun 14, 2013 | 10.06 |
| Jun 13, 2013 | 10.37 |
| Jun 12, 2013 | 10.00 |
| Jun 11, 2013 | 10.15 |
| Jun 10, 2013 | 10.40 |
| Jun 7, 2013 | 10.67 |
| Jun 6, 2013 | 10.40 |
| Jun 5, 2013 | 10.46 |
| Jun 4, 2013 | 10.69 |
| Jun 3, 2013 | 10.95 |
| May 31, 2013 | 11.09 |
| May 30, 2013 | 11.16 |
| May 29, 2013 | 10.84 |
| May 28, 2013 | 10.83 |
| May 24, 2013 | 10.44 |
| May 23, 2013 | 10.59 |
| May 22, 2013 | 10.64 |
| May 21, 2013 | 10.99 |
| May 20, 2013 | 10.80 |
| May 17, 2013 | 10.85 |
| May 16, 2013 | 11.89 |
| May 15, 2013 | 11.75 |
| May 14, 2013 | 11.75 |
| May 13, 2013 | 11.55 |
| May 10, 2013 | 11.88 |
| May 9, 2013 | 11.88 |
| May 8, 2013 | 11.97 |
| May 7, 2013 | 11.80 |
| May 6, 2013 | 11.82 |
| May 3, 2013 | 11.79 |
| May 2, 2013 | 11.40 |
| May 1, 2013 | 11.27 |
| Apr 30, 2013 | 11.73 |
| Apr 29, 2013 | 13.32 |
| Apr 26, 2013 | 12.92 |
| Apr 25, 2013 | 13.17 |
| Apr 24, 2013 | 13.03 |
| Apr 23, 2013 | 12.89 |
| Apr 22, 2013 | 12.43 |
| Apr 19, 2013 | 12.38 |
| Apr 18, 2013 | 12.29 |
| Apr 17, 2013 | 12.69 |
| Apr 16, 2013 | 13.09 |
| Apr 15, 2013 | 12.65 |
| Apr 12, 2013 | 13.39 |
| Apr 11, 2013 | 13.68 |
| Apr 10, 2013 | 13.97 |
| Apr 9, 2013 | 13.43 |
| Apr 8, 2013 | 13.38 |
| Apr 5, 2013 | 13.38 |
| Apr 4, 2013 | 13.44 |
| Apr 3, 2013 | 13.47 |
| Apr 2, 2013 | 13.93 |
| Apr 1, 2013 | 14.10 |
| Mar 28, 2013 | 14.69 |
| Mar 27, 2013 | 14.54 |
| Mar 26, 2013 | 14.40 |
| Mar 25, 2013 | 14.30 |
| Mar 22, 2013 | 14.75 |
| Mar 21, 2013 | 14.59 |
| Mar 20, 2013 | 14.65 |
| Mar 19, 2013 | 13.98 |
| Mar 18, 2013 | 14.14 |
| Mar 15, 2013 | 14.19 |
| Mar 14, 2013 | 14.44 |
| Mar 13, 2013 | 14.33 |
| Mar 12, 2013 | 14.26 |
| Mar 11, 2013 | 14.29 |
| Mar 8, 2013 | 14.20 |
| Mar 7, 2013 | 14.13 |
| Mar 6, 2013 | 14.10 |
| Mar 5, 2013 | 13.83 |
| Mar 4, 2013 | 13.52 |
| Mar 1, 2013 | 12.94 |
| Feb 28, 2013 | 12.65 |
| Feb 27, 2013 | 12.42 |
| Feb 26, 2013 | 12.68 |
| Feb 25, 2013 | 12.60 |
| Feb 22, 2013 | 13.19 |
| Feb 21, 2013 | 13.21 |
| Feb 20, 2013 | 13.56 |
| Feb 19, 2013 | 13.67 |
| Feb 15, 2013 | 13.68 |
| Feb 14, 2013 | 13.53 |
| Feb 13, 2013 | 13.52 |
| Feb 12, 2013 | 13.64 |
| Feb 11, 2013 | 13.63 |
| Feb 8, 2013 | 13.63 |
| Feb 7, 2013 | 13.52 |
| Feb 6, 2013 | 13.55 |
| Feb 5, 2013 | 13.70 |
| Feb 4, 2013 | 13.47 |
| Feb 1, 2013 | 13.65 |
| Jan 31, 2013 | 13.62 |
| Jan 30, 2013 | 14.25 |
| Jan 29, 2013 | 14.30 |
| Jan 28, 2013 | 14.30 |
| Jan 25, 2013 | 14.36 |
| Jan 24, 2013 | 13.76 |
| Jan 23, 2013 | 13.44 |
| Jan 22, 2013 | 13.30 |
| Jan 18, 2013 | 13.71 |
| Jan 17, 2013 | 13.64 |
| Jan 16, 2013 | 13.38 |
| Jan 15, 2013 | 13.37 |
| Jan 14, 2013 | 13.42 |
| Jan 11, 2013 | 13.41 |
| Jan 10, 2013 | 13.29 |
| Jan 9, 2013 | 13.35 |
| Jan 8, 2013 | 13.19 |
| Jan 7, 2013 | 13.10 |
| Jan 4, 2013 | 13.22 |
| Jan 3, 2013 | 13.22 |
| Jan 2, 2013 | 13.47 |
| Dec 31, 2012 | 12.78 |
| Dec 28, 2012 | 12.62 |
| Dec 27, 2012 | 12.68 |
| Dec 26, 2012 | 12.69 |
| Dec 24, 2012 | 12.92 |
| Dec 21, 2012 | 12.84 |
| Dec 20, 2012 | 13.02 |
| Dec 19, 2012 | 13.06 |
| Dec 18, 2012 | 12.95 |
| Dec 17, 2012 | 12.58 |
| Dec 14, 2012 | 12.29 |
| Dec 13, 2012 | 12.14 |
| Dec 12, 2012 | 12.32 |
| Dec 11, 2012 | 12.46 |
| Dec 10, 2012 | 12.18 |
| Dec 7, 2012 | 12.09 |
| Dec 6, 2012 | 12.11 |
| Dec 5, 2012 | 12.02 |
| Dec 4, 2012 | 11.80 |
| Dec 3, 2012 | 11.76 |
| Nov 30, 2012 | 11.82 |
| Nov 29, 2012 | 11.98 |
| Nov 28, 2012 | 11.80 |
| Nov 27, 2012 | 11.29 |
| Nov 26, 2012 | 11.43 |
| Nov 23, 2012 | 11.24 |
| Nov 21, 2012 | 11.04 |
| Nov 20, 2012 | 10.84 |
| Nov 19, 2012 | 11.03 |
| Nov 16, 2012 | 11.10 |
| Nov 15, 2012 | 10.68 |
| Nov 14, 2012 | 10.65 |
| Nov 13, 2012 | 10.74 |
| Nov 12, 2012 | 10.89 |
| Nov 9, 2012 | 10.87 |
| Nov 8, 2012 | 10.78 |
| Nov 7, 2012 | 11.14 |
| Nov 6, 2012 | 11.51 |
| Nov 5, 2012 | 11.32 |
| Nov 2, 2012 | 11.39 |
| Nov 1, 2012 | 11.50 |
| Oct 31, 2012 | 11.26 |
| Oct 26, 2012 | 11.69 |
| Oct 25, 2012 | 11.59 |
| Oct 24, 2012 | 11.31 |
| Oct 23, 2012 | 11.27 |
| Oct 22, 2012 | 11.08 |
| Oct 19, 2012 | 10.86 |
| Oct 18, 2012 | 11.36 |
| Oct 17, 2012 | 11.64 |
| Oct 16, 2012 | 11.85 |
| Oct 15, 2012 | 11.50 |
| Oct 12, 2012 | 11.19 |
| Oct 11, 2012 | 11.10 |
| Oct 10, 2012 | 11.11 |
| Oct 9, 2012 | 11.31 |
| Oct 8, 2012 | 11.75 |
| Oct 5, 2012 | 12.04 |
| Oct 4, 2012 | 12.08 |
| Oct 3, 2012 | 12.35 |
| Oct 2, 2012 | 12.18 |
| Oct 1, 2012 | 12.17 |
| Sep 28, 2012 | 12.15 |
| Sep 27, 2012 | 12.13 |
| Sep 26, 2012 | 11.73 |
| Sep 25, 2012 | 11.97 |
| Sep 24, 2012 | 12.21 |
| Sep 21, 2012 | 12.30 |
| Sep 20, 2012 | 12.27 |
| Sep 19, 2012 | 12.25 |
| Sep 18, 2012 | 12.21 |
| Sep 17, 2012 | 12.26 |
| Sep 14, 2012 | 12.21 |
| Sep 13, 2012 | 11.88 |
| Sep 12, 2012 | 11.81 |
| Sep 11, 2012 | 11.63 |
| Sep 10, 2012 | 11.53 |
| Sep 7, 2012 | 11.65 |
| Sep 6, 2012 | 11.89 |
| Sep 5, 2012 | 11.23 |
| Sep 4, 2012 | 11.28 |
| Aug 31, 2012 | 11.12 |
| Aug 30, 2012 | 10.83 |
| Aug 29, 2012 | 11.06 |
| Aug 28, 2012 | 11.20 |
| Aug 27, 2012 | 10.88 |
| Aug 24, 2012 | 10.71 |
| Aug 23, 2012 | 13.21 |
| Aug 22, 2012 | 13.11 |
| Aug 21, 2012 | 12.72 |
| Aug 20, 2012 | 12.43 |
| Aug 17, 2012 | 12.88 |
| Aug 16, 2012 | 12.75 |
| Aug 15, 2012 | 12.66 |
| Aug 14, 2012 | 12.52 |
| Aug 13, 2012 | 12.75 |
| Aug 10, 2012 | 12.90 |
| Aug 9, 2012 | 12.97 |
| Aug 8, 2012 | 13.03 |
| Aug 7, 2012 | 13.01 |
| Aug 6, 2012 | 12.76 |
| Aug 3, 2012 | 12.89 |
| Aug 2, 2012 | 12.35 |
| Aug 1, 2012 | 12.46 |
| Jul 31, 2012 | 12.41 |
| Jul 30, 2012 | 11.76 |
| Jul 27, 2012 | 11.97 |
| Jul 26, 2012 | 11.49 |
| Jul 25, 2012 | 10.83 |
| Jul 24, 2012 | 10.57 |
| Jul 23, 2012 | 10.77 |
| Jul 20, 2012 | 10.92 |
| Jul 19, 2012 | 11.47 |
| Jul 18, 2012 | 10.95 |
| Jul 17, 2012 | 10.83 |
| Jul 16, 2012 | 10.59 |
| Jul 13, 2012 | 10.74 |
| Jul 12, 2012 | 10.54 |
| Jul 11, 2012 | 10.22 |
| Jul 10, 2012 | 10.28 |
| Jul 9, 2012 | 10.60 |
| Jul 6, 2012 | 10.99 |
| Jul 5, 2012 | 11.99 |
| Jul 3, 2012 | 12.01 |
| Jul 2, 2012 | 11.93 |
| Jun 29, 2012 | 12.14 |
| Jun 28, 2012 | 11.21 |
| Jun 27, 2012 | 11.52 |
| Jun 26, 2012 | 11.26 |
| Jun 25, 2012 | 11.20 |
| Jun 22, 2012 | 11.63 |
| Jun 21, 2012 | 11.31 |
| Jun 20, 2012 | 12.00 |
| Jun 19, 2012 | 11.99 |
| Jun 18, 2012 | 11.56 |
| Jun 15, 2012 | 11.44 |
| Jun 14, 2012 | 10.89 |
| Jun 13, 2012 | 10.73 |
| Jun 12, 2012 | 10.98 |
| Jun 11, 2012 | 10.79 |
| Jun 8, 2012 | 11.19 |
| Jun 7, 2012 | 11.13 |
| Jun 6, 2012 | 11.33 |
| Jun 5, 2012 | 10.54 |
| Jun 4, 2012 | 10.36 |
| Jun 1, 2012 | 10.36 |
| May 31, 2012 | 10.86 |
| May 30, 2012 | 10.92 |
| May 29, 2012 | 11.19 |
| May 25, 2012 | 10.91 |
| May 24, 2012 | 10.80 |
| May 23, 2012 | 10.93 |
| May 22, 2012 | 11.04 |
| May 21, 2012 | 10.79 |
| May 18, 2012 | 10.11 |
| May 17, 2012 | 12.02 |
| May 16, 2012 | 12.52 |
| May 15, 2012 | 12.76 |
| May 14, 2012 | 12.54 |
| May 11, 2012 | 12.67 |
| May 10, 2012 | 12.64 |
| May 9, 2012 | 12.91 |
| May 8, 2012 | 12.83 |
| May 7, 2012 | 13.08 |
| May 4, 2012 | 13.19 |
| May 3, 2012 | 13.82 |
| May 2, 2012 | 14.35 |
| May 1, 2012 | 14.59 |
| Apr 30, 2012 | 14.01 |
| Apr 27, 2012 | 14.91 |
| Apr 26, 2012 | 15.16 |
| Apr 25, 2012 | 14.75 |
| Apr 24, 2012 | 14.50 |
| Apr 23, 2012 | 14.64 |
| Apr 20, 2012 | 15.26 |
| Apr 19, 2012 | 15.34 |
| Apr 18, 2012 | 15.71 |
| Apr 17, 2012 | 15.88 |
| Apr 16, 2012 | 15.56 |
| Apr 13, 2012 | 15.63 |
| Apr 12, 2012 | 15.28 |
| Apr 11, 2012 | 14.91 |
| Apr 10, 2012 | 14.83 |
| Apr 9, 2012 | 15.32 |
| Apr 5, 2012 | 15.72 |
| Apr 4, 2012 | 15.86 |
| Apr 3, 2012 | 16.14 |
| Apr 2, 2012 | 16.12 |
| Mar 30, 2012 | 16.11 |
| Mar 29, 2012 | 15.99 |
| Mar 28, 2012 | 15.92 |
| Mar 27, 2012 | 16.05 |
| Mar 26, 2012 | 16.13 |
| Mar 23, 2012 | 15.56 |
| Mar 22, 2012 | 15.57 |
| Mar 21, 2012 | 15.84 |
| Mar 20, 2012 | 15.57 |
| Mar 19, 2012 | 15.70 |
| Mar 16, 2012 | 15.48 |
| Mar 15, 2012 | 15.11 |
| Mar 14, 2012 | 14.79 |
| Mar 13, 2012 | 14.48 |
| Mar 12, 2012 | 13.59 |
| Mar 9, 2012 | 13.65 |
| Mar 8, 2012 | 13.52 |
| Mar 7, 2012 | 13.32 |
| Mar 6, 2012 | 13.17 |
| Mar 5, 2012 | 13.58 |
| Mar 2, 2012 | 13.78 |
| Mar 1, 2012 | 14.18 |
| Feb 29, 2012 | 14.12 |
| Feb 28, 2012 | 14.18 |
| Feb 27, 2012 | 14.19 |
| Feb 24, 2012 | 14.02 |
| Feb 23, 2012 | 14.27 |
| Feb 22, 2012 | 14.08 |
| Feb 21, 2012 | 14.23 |
| Feb 17, 2012 | 14.59 |
| Feb 16, 2012 | 14.87 |
| Feb 15, 2012 | 14.47 |
| Feb 14, 2012 | 14.54 |
| Feb 13, 2012 | 14.35 |
| Feb 10, 2012 | 13.98 |
| Feb 9, 2012 | 14.36 |
| Feb 8, 2012 | 14.35 |
| Feb 7, 2012 | 14.34 |
| Feb 6, 2012 | 14.08 |
| Feb 3, 2012 | 14.12 |
| Feb 2, 2012 | 13.66 |
| Feb 1, 2012 | 13.74 |
| Jan 31, 2012 | 13.29 |
| Jan 30, 2012 | 13.30 |
| Jan 27, 2012 | 13.60 |
| Jan 26, 2012 | 13.58 |
| Jan 25, 2012 | 13.44 |
| Jan 24, 2012 | 13.25 |
| Jan 23, 2012 | 12.74 |
| Jan 20, 2012 | 12.91 |
| Jan 19, 2012 | 13.08 |
| Jan 18, 2012 | 12.60 |
| Jan 17, 2012 | 11.63 |
| Jan 13, 2012 | 11.53 |
| Jan 12, 2012 | 11.70 |
| Jan 11, 2012 | 11.64 |
| Jan 10, 2012 | 11.80 |
| Jan 9, 2012 | 11.16 |
| Jan 6, 2012 | 11.10 |
| Jan 5, 2012 | 11.04 |
| Jan 4, 2012 | 10.77 |
| Jan 3, 2012 | 11.04 |
| Dec 30, 2011 | 10.82 |
| Dec 29, 2011 | 10.86 |
| Dec 28, 2011 | 10.64 |
| Dec 27, 2011 | 11.02 |
| Dec 23, 2011 | 11.04 |
| Dec 22, 2011 | 10.88 |
| Dec 21, 2011 | 10.82 |
| Dec 20, 2011 | 11.34 |
| Dec 19, 2011 | 10.77 |
| Dec 16, 2011 | 11.21 |
| Dec 15, 2011 | 11.15 |
| Dec 14, 2011 | 11.23 |
| Dec 13, 2011 | 11.87 |
| Dec 12, 2011 | 12.20 |
| Dec 9, 2011 | 12.62 |
| Dec 8, 2011 | 12.41 |
| Dec 7, 2011 | 12.80 |
| Dec 6, 2011 | 12.79 |
| Dec 5, 2011 | 12.49 |
| Dec 2, 2011 | 12.44 |
| Dec 1, 2011 | 12.57 |
| Nov 30, 2011 | 12.48 |
| Nov 29, 2011 | 11.34 |
| Nov 28, 2011 | 11.39 |
| Nov 25, 2011 | 10.59 |
| Nov 23, 2011 | 10.70 |
| Nov 22, 2011 | 11.29 |
| Nov 21, 2011 | 11.74 |
| Nov 18, 2011 | 12.23 |
| Nov 17, 2011 | 12.65 |
| Nov 16, 2011 | 13.15 |
| Nov 15, 2011 | 12.47 |
| Nov 14, 2011 | 12.28 |
| Nov 11, 2011 | 12.54 |
| Nov 10, 2011 | 11.88 |
| Nov 9, 2011 | 11.80 |
| Nov 8, 2011 | 13.14 |
| Nov 7, 2011 | 12.76 |
| Nov 4, 2011 | 12.90 |
| Nov 3, 2011 | 12.96 |
| Nov 2, 2011 | 12.25 |
| Nov 1, 2011 | 11.99 |
| Oct 31, 2011 | 12.72 |
| Oct 28, 2011 | 13.82 |
| Oct 27, 2011 | 13.72 |
| Oct 26, 2011 | 12.39 |
| Oct 25, 2011 | 12.22 |
| Oct 24, 2011 | 12.53 |
| Oct 21, 2011 | 11.94 |
| Oct 20, 2011 | 11.71 |
| Oct 19, 2011 | 11.56 |
| Oct 18, 2011 | 12.00 |
| Oct 17, 2011 | 11.70 |
| Oct 14, 2011 | 12.24 |
| Oct 13, 2011 | 11.58 |
| Oct 12, 2011 | 11.59 |
| Oct 11, 2011 | 11.12 |
| Oct 10, 2011 | 10.78 |
| Oct 7, 2011 | 10.33 |
| Oct 6, 2011 | 10.19 |
| Oct 5, 2011 | 9.83 |
| Oct 4, 2011 | 9.30 |
| Oct 3, 2011 | 9.01 |
| Sep 30, 2011 | 10.10 |
| Sep 29, 2011 | 10.79 |
| Sep 28, 2011 | 10.52 |
| Sep 27, 2011 | 10.87 |
| Sep 26, 2011 | 10.33 |
| Sep 23, 2011 | 10.35 |
| Sep 22, 2011 | 10.04 |
| Sep 21, 2011 | 10.45 |
| Sep 20, 2011 | 10.24 |
| Sep 19, 2011 | 10.56 |
| Sep 16, 2011 | 10.86 |
| Sep 15, 2011 | 10.85 |
| Sep 14, 2011 | 10.41 |
| Sep 13, 2011 | 10.05 |
| Sep 12, 2011 | 9.60 |
| Sep 9, 2011 | 8.99 |
| Sep 8, 2011 | 9.40 |
| Sep 7, 2011 | 9.73 |
| Sep 6, 2011 | 9.33 |
| Sep 2, 2011 | 9.44 |
| Sep 1, 2011 | 9.84 |
| Aug 31, 2011 | 10.29 |
| Aug 30, 2011 | 10.05 |
| Aug 29, 2011 | 10.22 |
| Aug 26, 2011 | 9.56 |
| Aug 25, 2011 | 9.06 |
| Aug 24, 2011 | 9.48 |
| Aug 23, 2011 | 8.93 |
| Aug 22, 2011 | 8.47 |
| Aug 19, 2011 | 8.07 |
| Aug 18, 2011 | 9.50 |
| Aug 17, 2011 | 10.59 |
| Aug 16, 2011 | 10.86 |
| Aug 15, 2011 | 11.16 |
| Aug 12, 2011 | 10.74 |
| Aug 11, 2011 | 10.54 |
| Aug 10, 2011 | 10.27 |
| Aug 9, 2011 | 11.10 |
| Aug 8, 2011 | 10.22 |
| Aug 5, 2011 | 11.55 |
| Aug 4, 2011 | 11.85 |
| Aug 3, 2011 | 12.95 |
| Aug 2, 2011 | 12.71 |
| Aug 1, 2011 | 13.16 |
| Jul 29, 2011 | 13.42 |
| Jul 28, 2011 | 13.39 |
| Jul 27, 2011 | 13.65 |
| Jul 26, 2011 | 14.44 |
| Jul 25, 2011 | 14.40 |
| Jul 22, 2011 | 14.68 |
| Jul 21, 2011 | 14.27 |
| Jul 20, 2011 | 14.11 |
| Jul 19, 2011 | 14.33 |
| Jul 18, 2011 | 13.86 |
| Jul 15, 2011 | 14.24 |
| Jul 14, 2011 | 14.34 |
| Jul 13, 2011 | 14.77 |
| Jul 12, 2011 | 14.75 |
| Jul 11, 2011 | 15.58 |
| Jul 8, 2011 | 16.11 |
| Jul 7, 2011 | 16.24 |
| Jul 6, 2011 | 15.76 |
| Jul 5, 2011 | 15.53 |
| Jul 1, 2011 | 15.44 |
| Jun 30, 2011 | 15.40 |
| Jun 29, 2011 | 15.37 |
| Jun 28, 2011 | 15.20 |
| Jun 27, 2011 | 14.85 |
| Jun 24, 2011 | 14.50 |
| Jun 23, 2011 | 14.72 |
| Jun 22, 2011 | 14.39 |
| Jun 21, 2011 | 14.66 |
| Jun 20, 2011 | 14.03 |
| Jun 17, 2011 | 14.02 |
| Jun 16, 2011 | 14.38 |
| Jun 15, 2011 | 14.44 |
| Jun 14, 2011 | 15.08 |
| Jun 13, 2011 | 14.91 |
| Jun 10, 2011 | 15.07 |
| Jun 9, 2011 | 15.15 |
| Jun 8, 2011 | 15.23 |
| Jun 7, 2011 | 15.84 |
| Jun 6, 2011 | 16.19 |
| Jun 3, 2011 | 16.45 |
| Jun 2, 2011 | 16.70 |
| Jun 1, 2011 | 16.74 |
| May 31, 2011 | 17.46 |
| May 27, 2011 | 17.24 |
| May 26, 2011 | 17.32 |
| May 25, 2011 | 17.18 |
| May 24, 2011 | 17.04 |
| May 23, 2011 | 17.13 |
| May 20, 2011 | 17.16 |
| May 19, 2011 | 18.13 |
| May 18, 2011 | 18.07 |
| May 17, 2011 | 17.70 |
| May 16, 2011 | 18.13 |
| May 13, 2011 | 18.68 |
| May 12, 2011 | 18.88 |
| May 11, 2011 | 18.51 |
| May 10, 2011 | 18.48 |
| May 9, 2011 | 18.08 |
| May 6, 2011 | 18.09 |
| May 5, 2011 | 17.67 |
| May 4, 2011 | 17.82 |
| May 3, 2011 | 18.05 |
| May 2, 2011 | 18.25 |
| Apr 29, 2011 | 17.49 |
| Apr 28, 2011 | 17.50 |
| Apr 27, 2011 | 17.55 |
| Apr 26, 2011 | 17.49 |
| Apr 25, 2011 | 17.74 |
| Apr 21, 2011 | 17.44 |
| Apr 20, 2011 | 17.21 |
| Apr 19, 2011 | 16.36 |
| Apr 18, 2011 | 16.37 |
| Apr 15, 2011 | 16.65 |
| Apr 14, 2011 | 16.48 |
| Apr 13, 2011 | 16.45 |
| Apr 12, 2011 | 16.33 |
| Apr 11, 2011 | 16.54 |
| Apr 8, 2011 | 16.52 |
| Apr 7, 2011 | 16.68 |
| Apr 6, 2011 | 16.82 |
| Apr 5, 2011 | 17.04 |
| Apr 4, 2011 | 17.05 |
| Apr 1, 2011 | 16.98 |
| Mar 31, 2011 | 17.10 |
| Mar 30, 2011 | 16.88 |
| Mar 29, 2011 | 16.79 |
| Mar 28, 2011 | 16.60 |
| Mar 25, 2011 | 16.73 |
| Mar 24, 2011 | 16.97 |
| Mar 23, 2011 | 16.00 |
| Mar 22, 2011 | 15.95 |
| Mar 21, 2011 | 15.71 |
| Mar 18, 2011 | 15.01 |
| Mar 17, 2011 | 14.64 |
| Mar 16, 2011 | 14.60 |
| Mar 15, 2011 | 14.94 |
| Mar 14, 2011 | 15.45 |
| Mar 11, 2011 | 15.33 |
| Mar 10, 2011 | 15.23 |
| Mar 9, 2011 | 15.43 |
| Mar 8, 2011 | 15.58 |
| Mar 7, 2011 | 15.33 |
| Mar 4, 2011 | 15.59 |
| Mar 3, 2011 | 15.80 |
| Mar 2, 2011 | 15.43 |
| Mar 1, 2011 | 15.81 |
| Feb 28, 2011 | 16.19 |
| Feb 25, 2011 | 16.50 |
| Feb 24, 2011 | 15.47 |
| Feb 23, 2011 | 15.10 |
| Feb 22, 2011 | 16.21 |
| Feb 18, 2011 | 16.79 |
| Feb 17, 2011 | 16.90 |
| Feb 16, 2011 | 16.98 |
| Feb 15, 2011 | 16.48 |
| Feb 14, 2011 | 16.32 |
| Feb 11, 2011 | 16.47 |
| Feb 10, 2011 | 16.50 |
| Feb 9, 2011 | 16.27 |
| Feb 8, 2011 | 16.58 |
| Feb 7, 2011 | 16.84 |
| Feb 4, 2011 | 16.92 |
| Feb 3, 2011 | 16.94 |
| Feb 2, 2011 | 16.79 |
| Feb 1, 2011 | 16.24 |
| Jan 31, 2011 | 15.58 |
| Jan 28, 2011 | 16.81 |
| Jan 27, 2011 | 17.20 |
| Jan 26, 2011 | 17.25 |
| Jan 25, 2011 | 16.98 |
| Jan 24, 2011 | 17.33 |
| Jan 21, 2011 | 17.55 |
| Jan 20, 2011 | 17.46 |
| Jan 19, 2011 | 17.54 |
| Jan 18, 2011 | 17.80 |
| Jan 14, 2011 | 17.52 |
| Jan 13, 2011 | 17.35 |
| Jan 12, 2011 | 17.08 |
| Jan 11, 2011 | 17.21 |
| Jan 10, 2011 | 17.24 |
| Jan 7, 2011 | 17.19 |
| Jan 6, 2011 | 17.43 |
| Jan 5, 2011 | 17.42 |
| Jan 4, 2011 | 16.12 |
| Jan 3, 2011 | 16.47 |
| Dec 31, 2010 | 15.96 |
| Dec 30, 2010 | 16.24 |
| Dec 29, 2010 | 16.46 |
| Dec 28, 2010 | 16.35 |
| Dec 27, 2010 | 16.41 |
| Dec 23, 2010 | 16.49 |
| Dec 22, 2010 | 16.64 |
| Dec 21, 2010 | 16.66 |
| Dec 20, 2010 | 16.53 |
| Dec 17, 2010 | 16.41 |
| Dec 16, 2010 | 16.21 |
| Dec 15, 2010 | 16.01 |
| Dec 14, 2010 | 16.31 |
| Dec 13, 2010 | 16.13 |
| Dec 10, 2010 | 16.40 |
| Dec 9, 2010 | 15.91 |
| Dec 8, 2010 | 15.78 |
| Dec 7, 2010 | 15.51 |
| Dec 6, 2010 | 15.66 |
| Dec 3, 2010 | 15.86 |
| Dec 2, 2010 | 15.69 |
| Dec 1, 2010 | 15.18 |
| Nov 30, 2010 | 14.56 |
| Nov 29, 2010 | 14.67 |
| Nov 26, 2010 | 14.52 |
| Nov 24, 2010 | 14.63 |
| Nov 23, 2010 | 14.14 |
| Nov 22, 2010 | 14.33 |
| Nov 19, 2010 | 13.83 |
| Nov 18, 2010 | 15.03 |
| Nov 17, 2010 | 14.56 |
| Nov 16, 2010 | 14.19 |
| Nov 15, 2010 | 14.48 |
| Nov 12, 2010 | 14.54 |
| Nov 11, 2010 | 15.04 |
| Nov 10, 2010 | 14.83 |
| Nov 9, 2010 | 14.56 |
| Nov 8, 2010 | 14.62 |
| Nov 5, 2010 | 14.75 |
| Nov 4, 2010 | 14.82 |
| Nov 3, 2010 | 14.57 |
| Nov 2, 2010 | 14.57 |
| Nov 1, 2010 | 14.38 |
| Oct 29, 2010 | 17.72 |
| Oct 28, 2010 | 17.28 |
| Oct 27, 2010 | 17.40 |
| Oct 26, 2010 | 17.40 |
| Oct 25, 2010 | 17.29 |
| Oct 22, 2010 | 16.96 |
| Oct 21, 2010 | 16.61 |
| Oct 20, 2010 | 16.49 |
| Oct 19, 2010 | 15.79 |
| Oct 18, 2010 | 16.01 |
| Oct 15, 2010 | 16.10 |
| Oct 14, 2010 | 16.12 |
| Oct 13, 2010 | 16.18 |
| Oct 12, 2010 | 15.74 |
| Oct 11, 2010 | 15.28 |
| Oct 8, 2010 | 15.03 |
| Oct 7, 2010 | 15.32 |
| Oct 6, 2010 | 15.04 |
| Oct 5, 2010 | 15.75 |
| Oct 4, 2010 | 15.01 |
| Oct 1, 2010 | 15.29 |
| Sep 30, 2010 | 15.34 |
| Sep 29, 2010 | 15.32 |
| Sep 28, 2010 | 15.55 |
| Sep 27, 2010 | 15.24 |
| Sep 24, 2010 | 15.34 |
| Sep 23, 2010 | 14.91 |
| Sep 22, 2010 | 15.16 |
| Sep 21, 2010 | 15.96 |
| Sep 20, 2010 | 16.17 |
| Sep 17, 2010 | 15.67 |
| Sep 16, 2010 | 15.77 |
| Sep 15, 2010 | 15.63 |
| Sep 14, 2010 | 15.53 |
| Sep 13, 2010 | 15.33 |
| Sep 10, 2010 | 14.77 |
| Sep 9, 2010 | 14.44 |
| Sep 8, 2010 | 14.27 |
| Sep 7, 2010 | 13.94 |
| Sep 3, 2010 | 14.24 |
| Sep 2, 2010 | 13.84 |
| Sep 1, 2010 | 13.57 |
| Aug 31, 2010 | 12.95 |
| Aug 30, 2010 | 12.83 |
| Aug 27, 2010 | 13.31 |
| Aug 26, 2010 | 12.76 |
| Aug 25, 2010 | 12.83 |
| Aug 24, 2010 | 12.77 |
| Aug 23, 2010 | 12.74 |
| Aug 20, 2010 | 13.16 |
| Aug 19, 2010 | 12.89 |
| Aug 18, 2010 | 13.23 |
| Aug 17, 2010 | 13.05 |
| Aug 16, 2010 | 12.91 |
| Aug 13, 2010 | 13.17 |
| Aug 12, 2010 | 12.79 |
| Aug 11, 2010 | 13.05 |
| Aug 10, 2010 | 13.44 |
| Aug 9, 2010 | 13.68 |
| Aug 6, 2010 | 13.53 |
| Aug 5, 2010 | 14.40 |
| Aug 4, 2010 | 14.71 |
| Aug 3, 2010 | 14.50 |
| Aug 2, 2010 | 14.64 |
| Jul 30, 2010 | 17.04 |
| Jul 29, 2010 | 16.83 |
| Jul 28, 2010 | 16.46 |
| Jul 27, 2010 | 16.77 |
| Jul 26, 2010 | 17.18 |
| Jul 23, 2010 | 16.57 |
| Jul 22, 2010 | 16.01 |
| Jul 21, 2010 | 15.01 |
| Jul 20, 2010 | 15.04 |
| Jul 19, 2010 | 14.30 |
| Jul 16, 2010 | 14.17 |
| Jul 15, 2010 | 14.94 |
| Jul 14, 2010 | 14.95 |
| Jul 13, 2010 | 14.75 |
| Jul 12, 2010 | 13.99 |
| Jul 9, 2010 | 13.89 |
| Jul 8, 2010 | 13.67 |
| Jul 7, 2010 | 13.75 |
| Jul 6, 2010 | 13.28 |
| Jul 2, 2010 | 13.46 |
| Jul 1, 2010 | 13.64 |
| Jun 30, 2010 | 13.50 |
| Jun 29, 2010 | 13.65 |
| Jun 28, 2010 | 14.62 |
| Jun 25, 2010 | 15.01 |
| Jun 24, 2010 | 14.80 |
| Jun 23, 2010 | 15.87 |
| Jun 22, 2010 | 16.28 |
| Jun 21, 2010 | 16.67 |
| Jun 18, 2010 | 16.83 |
| Jun 17, 2010 | 16.34 |
| Jun 16, 2010 | 16.33 |
| Jun 15, 2010 | 16.36 |
| Jun 14, 2010 | 15.64 |
| Jun 11, 2010 | 15.70 |
| Jun 10, 2010 | 15.58 |
| Jun 9, 2010 | 14.92 |
| Jun 8, 2010 | 14.82 |
| Jun 7, 2010 | 15.09 |
| Jun 4, 2010 | 15.93 |
| Jun 3, 2010 | 17.34 |
| Jun 2, 2010 | 16.83 |
| Jun 1, 2010 | 16.37 |
| May 28, 2010 | 16.85 |
| May 27, 2010 | 17.07 |
| May 26, 2010 | 16.44 |
| May 25, 2010 | 16.65 |
| May 24, 2010 | 16.96 |
| May 21, 2010 | 16.92 |
| May 20, 2010 | 16.18 |
| May 19, 2010 | 17.59 |
| May 18, 2010 | 17.46 |
| May 17, 2010 | 17.85 |
| May 14, 2010 | 17.88 |
| May 13, 2010 | 18.97 |
| May 12, 2010 | 19.25 |
| May 11, 2010 | 18.46 |
| May 10, 2010 | 19.00 |
| May 7, 2010 | 17.40 |
| May 6, 2010 | 17.74 |
| May 5, 2010 | 18.52 |
| May 4, 2010 | 19.58 |
| May 3, 2010 | 20.70 |
| Apr 30, 2010 | 20.08 |
| Apr 29, 2010 | 32.21 |
| Apr 28, 2010 | 31.64 |
| Apr 27, 2010 | 31.33 |
| Apr 26, 2010 | 32.26 |
| Apr 23, 2010 | 31.73 |
| Apr 22, 2010 | 31.12 |
| Apr 21, 2010 | 29.85 |
| Apr 20, 2010 | 29.54 |
| Apr 19, 2010 | 28.58 |
| Apr 16, 2010 | 28.89 |
| Apr 15, 2010 | 29.24 |
| Apr 14, 2010 | 29.05 |
| Apr 13, 2010 | 29.05 |
| Apr 12, 2010 | 28.77 |
| Apr 9, 2010 | 28.45 |
| Apr 8, 2010 | 28.40 |
| Apr 7, 2010 | 27.94 |
| Apr 6, 2010 | 28.21 |
| Apr 5, 2010 | 27.44 |
| Apr 1, 2010 | 26.35 |
| Mar 31, 2010 | 26.59 |
| Mar 30, 2010 | 26.61 |
| Mar 29, 2010 | 26.78 |
| Mar 26, 2010 | 26.71 |
| Mar 25, 2010 | 26.70 |
| Mar 24, 2010 | 26.64 |
| Mar 23, 2010 | 26.94 |
| Mar 22, 2010 | 26.71 |
| Mar 19, 2010 | 26.30 |
| Mar 18, 2010 | 26.63 |
| Mar 17, 2010 | 26.73 |
| Mar 16, 2010 | 26.51 |
| Mar 15, 2010 | 26.46 |
| Mar 12, 2010 | 26.35 |
| Mar 11, 2010 | 26.21 |
| Mar 10, 2010 | 26.37 |
| Mar 9, 2010 | 26.25 |
| Mar 8, 2010 | 26.09 |
| Mar 5, 2010 | 26.02 |
| Mar 4, 2010 | 25.62 |
| Mar 3, 2010 | 25.77 |
| Mar 2, 2010 | 25.64 |
| Mar 1, 2010 | 25.28 |
| Feb 26, 2010 | 24.99 |
| Feb 25, 2010 | 25.04 |
| Feb 24, 2010 | 25.00 |
| Feb 23, 2010 | 22.63 |
| Feb 22, 2010 | 23.08 |
| Feb 19, 2010 | 22.98 |
| Feb 18, 2010 | 22.91 |
| Feb 17, 2010 | 22.86 |
| Feb 16, 2010 | 22.18 |
| Feb 12, 2010 | 21.10 |
| Feb 11, 2010 | 21.06 |
| Feb 10, 2010 | 20.43 |
| Feb 9, 2010 | 20.39 |
| Feb 8, 2010 | 19.91 |
| Feb 5, 2010 | 19.88 |
| Feb 4, 2010 | 19.75 |
| Feb 3, 2010 | 20.89 |
| Feb 2, 2010 | 20.81 |
| Feb 1, 2010 | 20.66 |
| Jan 29, 2010 | 28.30 |
| Jan 28, 2010 | 28.30 |
| Jan 27, 2010 | 29.28 |
| Jan 26, 2010 | 29.15 |
| Jan 25, 2010 | 29.69 |
| Jan 22, 2010 | 30.19 |
| Jan 21, 2010 | 31.05 |
| Jan 20, 2010 | 31.67 |
| Jan 19, 2010 | 31.74 |
| Jan 15, 2010 | 31.61 |
| Jan 14, 2010 | 32.36 |
| Jan 13, 2010 | 31.86 |
| Jan 12, 2010 | 31.34 |
| Jan 11, 2010 | 31.86 |
| Jan 8, 2010 | 31.87 |
| Jan 7, 2010 | 30.74 |
| Jan 6, 2010 | 30.54 |
| Jan 5, 2010 | 30.45 |
| Jan 4, 2010 | 31.02 |
| Dec 31, 2009 | 30.64 |
| Dec 30, 2009 | 30.80 |
| Dec 29, 2009 | 30.79 |
| Dec 28, 2009 | 30.69 |
| Dec 24, 2009 | 31.32 |
| Dec 23, 2009 | 30.48 |
| Dec 22, 2009 | 30.05 |
| Dec 21, 2009 | 30.08 |
| Dec 18, 2009 | 29.49 |
| Dec 17, 2009 | 28.88 |
| Dec 16, 2009 | 29.36 |
| Dec 15, 2009 | 29.26 |
| Dec 14, 2009 | 29.41 |
| Dec 11, 2009 | 28.07 |
| Dec 10, 2009 | 27.80 |
| Dec 9, 2009 | 28.23 |
| Dec 8, 2009 | 29.33 |
| Dec 7, 2009 | 29.65 |
| Dec 4, 2009 | 29.98 |
| Dec 3, 2009 | 28.47 |
| Dec 2, 2009 | 28.47 |
| Dec 1, 2009 | 28.55 |
| Nov 30, 2009 | 27.81 |
| Nov 27, 2009 | 28.06 |
| Nov 25, 2009 | 28.65 |
| Nov 24, 2009 | 28.43 |
| Nov 23, 2009 | 29.12 |
| Nov 20, 2009 | 28.33 |
| Nov 19, 2009 | 28.68 |
| Nov 18, 2009 | 28.89 |
| Nov 17, 2009 | 32.94 |
| Nov 16, 2009 | 33.58 |
| Nov 13, 2009 | 33.30 |
| Nov 12, 2009 | 32.91 |
| Nov 11, 2009 | 33.94 |
| Nov 10, 2009 | 33.81 |
| Nov 9, 2009 | 33.79 |
| Nov 6, 2009 | 32.20 |
| Nov 5, 2009 | 31.67 |
| Nov 4, 2009 | 30.67 |
| Nov 3, 2009 | 30.38 |
| Nov 2, 2009 | 30.38 |
| Oct 30, 2009 | 23.13 |
| Oct 29, 2009 | 24.15 |
| Oct 28, 2009 | 23.74 |
| Oct 27, 2009 | 24.07 |
| Oct 26, 2009 | 24.44 |
| Oct 23, 2009 | 24.96 |
| Oct 22, 2009 | 25.51 |
| Oct 21, 2009 | 25.35 |
| Oct 20, 2009 | 23.99 |
| Oct 19, 2009 | 24.28 |
| Oct 16, 2009 | 23.75 |
| Oct 15, 2009 | 23.75 |
| Oct 14, 2009 | 23.46 |
| Oct 13, 2009 | 23.30 |
| Oct 12, 2009 | 23.23 |
| Oct 9, 2009 | 22.61 |
| Oct 8, 2009 | 22.00 |
| Oct 7, 2009 | 21.94 |
| Oct 6, 2009 | 21.83 |
| Oct 5, 2009 | 20.99 |
| Oct 2, 2009 | 20.56 |
| Oct 1, 2009 | 20.82 |
| Sep 30, 2009 | 21.87 |
| Sep 29, 2009 | 22.31 |
| Sep 28, 2009 | 22.16 |
| Sep 25, 2009 | 21.66 |
| Sep 24, 2009 | 21.56 |
| Sep 23, 2009 | 21.77 |
| Sep 22, 2009 | 21.98 |
| Sep 21, 2009 | 22.17 |
| Sep 18, 2009 | 21.58 |
| Sep 17, 2009 | 21.60 |
| Sep 16, 2009 | 22.17 |
| Sep 15, 2009 | 21.53 |
| Sep 14, 2009 | 22.00 |
| Sep 11, 2009 | 22.30 |
| Sep 10, 2009 | 21.85 |
| Sep 9, 2009 | 20.88 |
| Sep 8, 2009 | 20.77 |
| Sep 4, 2009 | 21.12 |
| Sep 3, 2009 | 20.49 |
| Sep 2, 2009 | 20.72 |
| Sep 1, 2009 | 20.65 |
| Aug 31, 2009 | 21.46 |
| Aug 28, 2009 | 22.00 |
| Aug 27, 2009 | 22.38 |
| Aug 26, 2009 | 22.30 |
| Aug 25, 2009 | 22.40 |
| Aug 24, 2009 | 22.11 |
| Aug 21, 2009 | 22.66 |
| Aug 20, 2009 | 22.39 |
| Aug 19, 2009 | 22.28 |
| Aug 18, 2009 | 22.49 |
| Aug 17, 2009 | 21.91 |
| Aug 14, 2009 | 23.63 |
| Aug 13, 2009 | 22.31 |
| Aug 12, 2009 | 22.90 |
| Aug 11, 2009 | 22.07 |
| Aug 10, 2009 | 21.95 |
| Aug 7, 2009 | 21.83 |
| Aug 6, 2009 | 19.66 |
| Aug 5, 2009 | 19.60 |
| Aug 4, 2009 | 19.78 |
| Aug 3, 2009 | 19.75 |
| Jul 31, 2009 | 19.66 |
| Jul 30, 2009 | 11.17 |
| Jul 29, 2009 | 11.25 |
| Jul 28, 2009 | 11.63 |
| Jul 27, 2009 | 11.24 |
| Jul 24, 2009 | 11.49 |
| Jul 23, 2009 | 11.28 |
| Jul 22, 2009 | 10.76 |
| Jul 21, 2009 | 10.25 |
| Jul 20, 2009 | 9.59 |
| Jul 17, 2009 | 9.25 |
| Jul 16, 2009 | 9.19 |
| Jul 15, 2009 | 9.05 |
| Jul 14, 2009 | 8.78 |
| Jul 13, 2009 | 8.73 |
| Jul 10, 2009 | 8.63 |
| Jul 9, 2009 | 8.60 |
| Jul 8, 2009 | 8.13 |
| Jul 7, 2009 | 8.56 |
| Jul 6, 2009 | 8.87 |
| Jul 2, 2009 | 8.83 |
| Jul 1, 2009 | 9.18 |
| Jun 30, 2009 | 9.38 |
| Jun 29, 2009 | 9.74 |
| Jun 26, 2009 | 9.87 |
| Jun 25, 2009 | 10.08 |
| Jun 24, 2009 | 9.93 |
| Jun 23, 2009 | 9.87 |
| Jun 22, 2009 | 9.90 |
| Jun 19, 2009 | 10.37 |
| Jun 18, 2009 | 10.49 |
| Jun 17, 2009 | 10.65 |
| Jun 16, 2009 | 10.65 |
| Jun 15, 2009 | 10.86 |
| Jun 12, 2009 | 11.46 |
| Jun 11, 2009 | 11.56 |
| Jun 10, 2009 | 11.49 |
| Jun 9, 2009 | 11.60 |
| Jun 8, 2009 | 11.32 |
| Jun 5, 2009 | 11.41 |
| Jun 4, 2009 | 11.42 |
| Jun 3, 2009 | 11.35 |
| Jun 2, 2009 | 11.44 |
| Jun 1, 2009 | 11.72 |
| May 29, 2009 | 10.96 |
| May 28, 2009 | 10.79 |
| May 27, 2009 | 10.77 |
| May 26, 2009 | 10.74 |
| May 22, 2009 | 10.48 |
| May 21, 2009 | 9.29 |
| May 20, 2009 | 9.48 |
| May 19, 2009 | 9.66 |
| May 18, 2009 | 9.70 |
| May 15, 2009 | 9.40 |
| May 14, 2009 | 9.29 |
| May 13, 2009 | 9.08 |
| May 12, 2009 | 9.65 |
| May 11, 2009 | 9.90 |
| May 8, 2009 | 9.84 |
| May 7, 2009 | 9.69 |
| May 6, 2009 | 10.33 |
| May 5, 2009 | 10.31 |
| May 4, 2009 | 10.33 |
| May 1, 2009 | 9.80 |
| Apr 30, 2009 | 9.99 |
| Apr 29, 2009 | 6.60 |
| Apr 28, 2009 | 6.28 |
| Apr 27, 2009 | 6.41 |
| Apr 24, 2009 | 6.71 |
| Apr 23, 2009 | 6.20 |
| Apr 22, 2009 | 6.33 |
| Apr 21, 2009 | 6.04 |
| Apr 20, 2009 | 5.77 |
| Apr 17, 2009 | 6.19 |
| Apr 16, 2009 | 6.14 |
| Apr 15, 2009 | 6.14 |
| Apr 14, 2009 | 6.19 |
| Apr 13, 2009 | 6.30 |
| Apr 9, 2009 | 6.54 |
| Apr 8, 2009 | 6.16 |
| Apr 7, 2009 | 5.84 |
| Apr 6, 2009 | 6.09 |
| Apr 3, 2009 | 5.97 |
| Apr 2, 2009 | 5.96 |
| Apr 1, 2009 | 5.58 |
| Mar 31, 2009 | 5.45 |
| Mar 30, 2009 | 4.76 |
| Mar 27, 2009 | 5.13 |
| Mar 26, 2009 | 5.17 |
| Mar 25, 2009 | 4.79 |
| Mar 24, 2009 | 4.59 |
| Mar 23, 2009 | 4.48 |
| Mar 20, 2009 | 3.95 |
| Mar 19, 2009 | 4.16 |
| Mar 18, 2009 | 4.22 |
| Mar 17, 2009 | 3.88 |
| Mar 16, 2009 | 3.73 |
| Mar 13, 2009 | 3.71 |
| Mar 12, 2009 | 3.67 |
| Mar 11, 2009 | 3.48 |
| Mar 10, 2009 | 3.58 |
| Mar 9, 2009 | 3.25 |
| Mar 6, 2009 | 3.35 |
| Mar 5, 2009 | 3.37 |
| Mar 4, 2009 | 3.57 |
| Mar 3, 2009 | 3.25 |
| Mar 2, 2009 | 3.28 |
| Feb 27, 2009 | 3.65 |
| Feb 26, 2009 | 4.25 |
| Feb 25, 2009 | 4.35 |
| Feb 24, 2009 | 4.48 |
| Feb 23, 2009 | 4.39 |
| Feb 20, 2009 | 4.77 |
| Feb 19, 2009 | 5.03 |
| Feb 18, 2009 | 5.23 |
| Feb 17, 2009 | 5.35 |
| Feb 13, 2009 | 5.78 |
| Feb 12, 2009 | 5.77 |
| Feb 11, 2009 | 5.73 |
| Feb 10, 2009 | 5.62 |
| Feb 9, 2009 | 6.06 |
| Feb 6, 2009 | 6.21 |
| Feb 5, 2009 | 5.89 |
| Feb 4, 2009 | 5.71 |
| Feb 3, 2009 | 5.62 |
| Feb 2, 2009 | 5.33 |