Autodesk (ADSK) DMA 100 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 76.16 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Autodesk | 51.33 Bn | 48.73 Bn | 1.79 Bn | 247.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 247.56 |
| May 21, 2026 | 248.16 |
| May 20, 2026 | 248.77 |
| May 19, 2026 | 249.31 |
| May 18, 2026 | 249.85 |
| May 15, 2026 | 250.42 |
| May 14, 2026 | 251.05 |
| May 13, 2026 | 251.71 |
| May 12, 2026 | 252.33 |
| May 11, 2026 | 252.92 |
| May 8, 2026 | 253.50 |
| May 7, 2026 | 254.03 |
| May 6, 2026 | 254.53 |
| May 5, 2026 | 255.10 |
| May 4, 2026 | 255.61 |
| May 1, 2026 | 256.15 |
| Apr 30, 2026 | 256.78 |
| Apr 29, 2026 | 257.47 |
| Apr 28, 2026 | 258.18 |
| Apr 27, 2026 | 258.93 |
| Apr 24, 2026 | 259.63 |
| Apr 23, 2026 | 260.29 |
| Apr 22, 2026 | 260.99 |
| Apr 21, 2026 | 261.46 |
| Apr 20, 2026 | 261.90 |
| Apr 17, 2026 | 262.35 |
| Apr 16, 2026 | 262.80 |
| Apr 15, 2026 | 263.28 |
| Apr 14, 2026 | 263.81 |
| Apr 13, 2026 | 264.45 |
| Apr 10, 2026 | 265.17 |
| Apr 9, 2026 | 265.96 |
| Apr 8, 2026 | 266.72 |
| Apr 7, 2026 | 267.33 |
| Apr 6, 2026 | 267.97 |
| Apr 2, 2026 | 268.57 |
| Apr 1, 2026 | 269.13 |
| Mar 31, 2026 | 269.77 |
| Mar 30, 2026 | 270.38 |
| Mar 27, 2026 | 271.06 |
| Mar 26, 2026 | 271.77 |
| Mar 25, 2026 | 272.38 |
| Mar 24, 2026 | 273.00 |
| Mar 23, 2026 | 273.72 |
| Mar 20, 2026 | 274.38 |
| Mar 19, 2026 | 275.03 |
| Mar 18, 2026 | 275.65 |
| Mar 17, 2026 | 276.25 |
| Mar 16, 2026 | 276.82 |
| Mar 13, 2026 | 277.40 |
| Mar 12, 2026 | 277.93 |
| Mar 11, 2026 | 278.43 |
| Mar 10, 2026 | 278.96 |
| Mar 9, 2026 | 279.49 |
| Mar 6, 2026 | 279.96 |
| Mar 5, 2026 | 280.39 |
| Mar 4, 2026 | 280.85 |
| Mar 3, 2026 | 281.38 |
| Mar 2, 2026 | 281.99 |
| Feb 27, 2026 | 282.76 |
| Feb 26, 2026 | 283.49 |
| Feb 25, 2026 | 284.36 |
| Feb 24, 2026 | 285.27 |
| Feb 23, 2026 | 286.24 |
| Feb 20, 2026 | 287.27 |
| Feb 19, 2026 | 288.23 |
| Feb 18, 2026 | 289.14 |
| Feb 17, 2026 | 290.08 |
| Feb 13, 2026 | 291.07 |
| Feb 12, 2026 | 292.01 |
| Feb 11, 2026 | 293.00 |
| Feb 10, 2026 | 293.90 |
| Feb 9, 2026 | 294.66 |
| Feb 6, 2026 | 295.42 |
| Feb 5, 2026 | 296.23 |
| Feb 4, 2026 | 297.04 |
| Feb 3, 2026 | 297.85 |
| Feb 2, 2026 | 298.68 |
| Jan 30, 2026 | 299.37 |
| Jan 29, 2026 | 300.11 |
| Jan 28, 2026 | 300.82 |
| Jan 27, 2026 | 301.33 |
| Jan 26, 2026 | 301.83 |
| Jan 23, 2026 | 302.30 |
| Jan 22, 2026 | 302.74 |
| Jan 21, 2026 | 302.93 |
| Jan 20, 2026 | 303.22 |
| Jan 16, 2026 | 303.50 |
| Jan 15, 2026 | 303.70 |
| Jan 14, 2026 | 303.98 |
| Jan 13, 2026 | 304.23 |
| Jan 12, 2026 | 304.41 |
| Jan 9, 2026 | 304.52 |
| Jan 8, 2026 | 304.66 |
| Jan 7, 2026 | 304.76 |
| Jan 6, 2026 | 304.66 |
| Jan 5, 2026 | 304.60 |
| Jan 2, 2026 | 304.54 |
| Dec 31, 2025 | 304.52 |
| Dec 30, 2025 | 304.46 |
| Dec 29, 2025 | 304.40 |
| Dec 26, 2025 | 304.44 |
| Dec 24, 2025 | 304.42 |
| Dec 23, 2025 | 304.47 |
| Dec 22, 2025 | 304.46 |
| Dec 19, 2025 | 304.49 |
| Dec 18, 2025 | 304.57 |
| Dec 17, 2025 | 304.64 |
| Dec 16, 2025 | 304.76 |
| Dec 15, 2025 | 304.85 |
| Dec 12, 2025 | 304.92 |
| Dec 11, 2025 | 304.95 |
| Dec 10, 2025 | 304.94 |
| Dec 9, 2025 | 304.89 |
| Dec 8, 2025 | 304.85 |
| Dec 5, 2025 | 304.76 |
| Dec 4, 2025 | 304.58 |
| Dec 3, 2025 | 304.42 |
| Dec 2, 2025 | 304.29 |
| Dec 1, 2025 | 303.99 |
| Nov 28, 2025 | 303.80 |
| Nov 26, 2025 | 303.84 |
| Nov 25, 2025 | 303.97 |
| Nov 24, 2025 | 304.18 |
| Nov 21, 2025 | 304.45 |
| Nov 20, 2025 | 304.65 |
| Nov 19, 2025 | 304.89 |
| Nov 18, 2025 | 305.08 |
| Nov 17, 2025 | 305.21 |
| Nov 14, 2025 | 305.34 |
| Nov 13, 2025 | 305.37 |
| Nov 12, 2025 | 305.44 |
| Nov 11, 2025 | 305.43 |
| Nov 10, 2025 | 305.38 |
| Nov 7, 2025 | 305.35 |
| Nov 6, 2025 | 305.34 |
| Nov 5, 2025 | 305.39 |
| Nov 4, 2025 | 305.30 |
| Nov 3, 2025 | 305.28 |
| Oct 31, 2025 | 305.21 |
| Oct 30, 2025 | 305.17 |
| Oct 29, 2025 | 305.14 |
| Oct 28, 2025 | 305.14 |
| Oct 27, 2025 | 305.01 |
| Oct 24, 2025 | 304.86 |
| Oct 23, 2025 | 304.73 |
| Oct 22, 2025 | 304.58 |
| Oct 21, 2025 | 304.46 |
| Oct 20, 2025 | 304.33 |
| Oct 17, 2025 | 304.24 |
| Oct 16, 2025 | 304.21 |
| Oct 15, 2025 | 304.16 |
| Oct 14, 2025 | 304.06 |
| Oct 13, 2025 | 303.92 |
| Oct 10, 2025 | 303.80 |
| Oct 9, 2025 | 303.73 |
| Oct 8, 2025 | 303.61 |
| Oct 7, 2025 | 303.45 |
| Oct 6, 2025 | 303.26 |
| Oct 3, 2025 | 303.00 |
| Oct 2, 2025 | 302.74 |
| Oct 1, 2025 | 302.41 |
| Sep 30, 2025 | 302.15 |
| Sep 29, 2025 | 301.80 |
| Sep 26, 2025 | 301.37 |
| Sep 25, 2025 | 300.94 |
| Sep 24, 2025 | 300.54 |
| Sep 23, 2025 | 300.04 |
| Sep 22, 2025 | 299.53 |
| Sep 19, 2025 | 299.02 |
| Sep 18, 2025 | 298.51 |
| Sep 17, 2025 | 297.97 |
| Sep 16, 2025 | 297.50 |
| Sep 15, 2025 | 296.96 |
| Sep 12, 2025 | 296.36 |
| Sep 11, 2025 | 295.71 |
| Sep 10, 2025 | 295.06 |
| Sep 9, 2025 | 294.42 |
| Sep 8, 2025 | 293.83 |
| Sep 5, 2025 | 293.16 |
| Sep 4, 2025 | 292.49 |
| Sep 3, 2025 | 291.86 |
| Sep 2, 2025 | 291.32 |
| Aug 29, 2025 | 290.51 |
| Aug 28, 2025 | 289.80 |
| Aug 27, 2025 | 289.37 |
| Aug 26, 2025 | 289.08 |
| Aug 25, 2025 | 288.94 |
| Aug 22, 2025 | 288.73 |
| Aug 21, 2025 | 288.45 |
| Aug 20, 2025 | 288.20 |
| Aug 19, 2025 | 288.01 |
| Aug 18, 2025 | 287.83 |
| Aug 15, 2025 | 287.67 |
| Aug 14, 2025 | 287.49 |
| Aug 13, 2025 | 287.33 |
| Aug 12, 2025 | 287.14 |
| Aug 11, 2025 | 286.99 |
| Aug 8, 2025 | 286.74 |
| Aug 7, 2025 | 286.44 |
| Aug 6, 2025 | 286.06 |
| Aug 5, 2025 | 285.47 |
| Aug 4, 2025 | 285.00 |
| Aug 1, 2025 | 284.48 |
| Jul 31, 2025 | 284.00 |
| Jul 30, 2025 | 283.56 |
| Jul 29, 2025 | 283.09 |
| Jul 28, 2025 | 282.69 |
| Jul 25, 2025 | 282.32 |
| Jul 24, 2025 | 282.01 |
| Jul 23, 2025 | 281.74 |
| Jul 22, 2025 | 281.55 |
| Jul 21, 2025 | 281.42 |
| Jul 18, 2025 | 281.30 |
| Jul 17, 2025 | 281.18 |
| Jul 16, 2025 | 281.11 |
| Jul 15, 2025 | 281.13 |
| Jul 14, 2025 | 281.23 |
| Jul 11, 2025 | 281.24 |
| Jul 10, 2025 | 281.46 |
| Jul 9, 2025 | 281.64 |
| Jul 8, 2025 | 281.54 |
| Jul 7, 2025 | 281.39 |
| Jul 3, 2025 | 281.28 |
| Jul 2, 2025 | 281.13 |
| Jul 1, 2025 | 281.10 |
| Jun 30, 2025 | 281.10 |
| Jun 27, 2025 | 281.07 |
| Jun 26, 2025 | 281.08 |
| Jun 25, 2025 | 281.15 |
| Jun 24, 2025 | 281.22 |
| Jun 23, 2025 | 281.22 |
| Jun 20, 2025 | 281.31 |
| Jun 18, 2025 | 281.33 |
| Jun 17, 2025 | 281.39 |
| Jun 16, 2025 | 281.43 |
| Jun 13, 2025 | 281.45 |
| Jun 12, 2025 | 281.50 |
| Jun 11, 2025 | 281.43 |
| Jun 10, 2025 | 281.36 |
| Jun 9, 2025 | 281.29 |
| Jun 6, 2025 | 281.19 |
| Jun 5, 2025 | 281.06 |
| Jun 4, 2025 | 280.93 |
| Jun 3, 2025 | 280.91 |
| Jun 2, 2025 | 280.82 |
| May 30, 2025 | 280.79 |
| May 29, 2025 | 280.77 |
| May 28, 2025 | 280.74 |
| May 27, 2025 | 280.70 |
| May 23, 2025 | 280.67 |
| May 22, 2025 | 280.69 |
| May 21, 2025 | 280.75 |
| May 20, 2025 | 280.83 |
| May 19, 2025 | 280.85 |
| May 16, 2025 | 280.87 |
| May 15, 2025 | 280.82 |
| May 14, 2025 | 280.79 |
| May 13, 2025 | 280.87 |
| May 12, 2025 | 280.94 |
| May 9, 2025 | 281.05 |
| May 8, 2025 | 281.27 |
| May 7, 2025 | 281.45 |
| May 6, 2025 | 281.65 |
| May 5, 2025 | 281.95 |
| May 2, 2025 | 282.23 |
| May 1, 2025 | 282.48 |
| Apr 30, 2025 | 282.79 |
| Apr 29, 2025 | 283.04 |
| Apr 28, 2025 | 283.27 |
| Apr 25, 2025 | 283.48 |
| Apr 24, 2025 | 283.68 |
| Apr 23, 2025 | 284.15 |
| Apr 22, 2025 | 284.70 |
| Apr 21, 2025 | 285.30 |
| Apr 17, 2025 | 285.91 |
| Apr 16, 2025 | 286.39 |
| Apr 15, 2025 | 286.84 |
| Apr 14, 2025 | 287.21 |
| Apr 11, 2025 | 287.60 |
| Apr 10, 2025 | 288.08 |
| Apr 9, 2025 | 288.64 |
| Apr 8, 2025 | 289.10 |
| Apr 7, 2025 | 289.85 |
| Apr 4, 2025 | 290.47 |
| Apr 3, 2025 | 291.07 |
| Apr 2, 2025 | 291.52 |
| Apr 1, 2025 | 291.76 |
| Mar 31, 2025 | 291.99 |
| Mar 28, 2025 | 292.24 |
| Mar 27, 2025 | 292.46 |
| Mar 26, 2025 | 292.65 |
| Mar 25, 2025 | 292.84 |
| Mar 24, 2025 | 292.97 |
| Mar 21, 2025 | 293.14 |
| Mar 20, 2025 | 293.32 |
| Mar 19, 2025 | 293.51 |
| Mar 18, 2025 | 293.71 |
| Mar 17, 2025 | 294.01 |
| Mar 14, 2025 | 294.33 |
| Mar 13, 2025 | 294.69 |
| Mar 12, 2025 | 295.12 |
| Mar 11, 2025 | 295.46 |
| Mar 10, 2025 | 295.81 |
| Mar 7, 2025 | 296.14 |
| Mar 6, 2025 | 296.32 |
| Mar 5, 2025 | 296.48 |
| Mar 4, 2025 | 296.56 |
| Mar 3, 2025 | 296.56 |
| Feb 28, 2025 | 296.55 |
| Feb 27, 2025 | 296.50 |
| Feb 26, 2025 | 296.37 |
| Feb 25, 2025 | 296.19 |
| Feb 24, 2025 | 296.11 |
| Feb 21, 2025 | 295.98 |
| Feb 20, 2025 | 295.86 |
| Feb 19, 2025 | 295.63 |
| Feb 18, 2025 | 295.34 |
| Feb 14, 2025 | 295.06 |
| Feb 13, 2025 | 294.71 |
| Feb 12, 2025 | 294.37 |
| Feb 11, 2025 | 294.04 |
| Feb 10, 2025 | 293.71 |
| Feb 7, 2025 | 293.34 |
| Feb 6, 2025 | 292.97 |
| Feb 5, 2025 | 292.49 |
| Feb 4, 2025 | 291.96 |
| Feb 3, 2025 | 291.47 |
| Jan 31, 2025 | 290.96 |
| Jan 30, 2025 | 290.35 |
| Jan 29, 2025 | 289.77 |
| Jan 28, 2025 | 289.29 |
| Jan 27, 2025 | 288.77 |
| Jan 24, 2025 | 288.36 |
| Jan 23, 2025 | 287.94 |
| Jan 22, 2025 | 287.47 |
| Jan 21, 2025 | 287.03 |
| Jan 17, 2025 | 286.62 |
| Jan 16, 2025 | 286.26 |
| Jan 15, 2025 | 285.86 |
| Jan 14, 2025 | 285.47 |
| Jan 13, 2025 | 285.10 |
| Jan 10, 2025 | 284.76 |
| Jan 8, 2025 | 284.39 |
| Jan 7, 2025 | 283.93 |
| Jan 6, 2025 | 283.49 |
| Jan 3, 2025 | 283.01 |
| Jan 2, 2025 | 282.46 |
| Dec 31, 2024 | 281.93 |
| Dec 30, 2024 | 281.37 |
| Dec 27, 2024 | 280.72 |
| Dec 26, 2024 | 280.09 |
| Dec 24, 2024 | 279.34 |
| Dec 23, 2024 | 278.64 |
| Dec 20, 2024 | 278.09 |
| Dec 19, 2024 | 277.58 |
| Dec 18, 2024 | 277.08 |
| Dec 17, 2024 | 276.58 |
| Dec 16, 2024 | 275.96 |
| Dec 13, 2024 | 275.33 |
| Dec 12, 2024 | 274.69 |
| Dec 11, 2024 | 274.06 |
| Dec 10, 2024 | 273.43 |
| Dec 9, 2024 | 272.82 |
| Dec 6, 2024 | 272.16 |
| Dec 5, 2024 | 271.59 |
| Dec 4, 2024 | 271.07 |
| Dec 3, 2024 | 270.56 |
| Dec 2, 2024 | 270.11 |
| Nov 29, 2024 | 269.63 |
| Nov 27, 2024 | 269.18 |
| Nov 26, 2024 | 268.71 |
| Nov 25, 2024 | 268.01 |
| Nov 22, 2024 | 267.30 |
| Nov 21, 2024 | 266.55 |
| Nov 20, 2024 | 265.87 |
| Nov 19, 2024 | 265.25 |
| Nov 18, 2024 | 264.67 |
| Nov 15, 2024 | 264.09 |
| Nov 14, 2024 | 263.53 |
| Nov 13, 2024 | 262.89 |
| Nov 12, 2024 | 262.15 |
| Nov 11, 2024 | 261.48 |
| Nov 8, 2024 | 260.77 |
| Nov 7, 2024 | 260.16 |
| Nov 6, 2024 | 259.51 |
| Nov 5, 2024 | 258.74 |
| Nov 4, 2024 | 258.06 |
| Nov 1, 2024 | 257.41 |
| Oct 31, 2024 | 256.66 |
| Oct 30, 2024 | 256.00 |
| Oct 29, 2024 | 255.28 |
| Oct 28, 2024 | 254.54 |
| Oct 25, 2024 | 253.84 |
| Oct 24, 2024 | 253.10 |
| Oct 23, 2024 | 252.35 |
| Oct 22, 2024 | 251.50 |
| Oct 21, 2024 | 250.61 |
| Oct 18, 2024 | 249.80 |
| Oct 17, 2024 | 248.98 |
| Oct 16, 2024 | 248.22 |
| Oct 15, 2024 | 247.48 |
| Oct 14, 2024 | 246.81 |
| Oct 11, 2024 | 246.16 |
| Oct 10, 2024 | 245.56 |
| Oct 9, 2024 | 245.00 |
| Oct 8, 2024 | 244.43 |
| Oct 7, 2024 | 243.88 |
| Oct 4, 2024 | 243.37 |
| Oct 3, 2024 | 242.82 |
| Oct 2, 2024 | 242.32 |
| Oct 1, 2024 | 241.80 |
| Sep 30, 2024 | 241.26 |
| Sep 27, 2024 | 240.66 |
| Sep 26, 2024 | 240.10 |
| Sep 25, 2024 | 239.52 |
| Sep 24, 2024 | 238.94 |
| Sep 23, 2024 | 238.35 |
| Sep 20, 2024 | 237.80 |
| Sep 19, 2024 | 237.29 |
| Sep 18, 2024 | 236.77 |
| Sep 17, 2024 | 236.29 |
| Sep 16, 2024 | 235.78 |
| Sep 13, 2024 | 235.28 |
| Sep 12, 2024 | 234.81 |
| Sep 11, 2024 | 234.38 |
| Sep 10, 2024 | 233.90 |
| Sep 9, 2024 | 233.47 |
| Sep 6, 2024 | 233.20 |
| Sep 5, 2024 | 232.99 |
| Sep 4, 2024 | 232.84 |
| Sep 3, 2024 | 232.69 |
| Aug 30, 2024 | 232.50 |
| Aug 29, 2024 | 232.40 |
| Aug 28, 2024 | 232.28 |
| Aug 27, 2024 | 232.18 |
| Aug 26, 2024 | 232.06 |
| Aug 23, 2024 | 231.96 |
| Aug 22, 2024 | 231.89 |
| Aug 21, 2024 | 231.99 |
| Aug 20, 2024 | 232.07 |
| Aug 19, 2024 | 232.18 |
| Aug 16, 2024 | 232.28 |
| Aug 15, 2024 | 232.42 |
| Aug 14, 2024 | 232.54 |
| Aug 13, 2024 | 232.74 |
| Aug 12, 2024 | 232.92 |
| Aug 9, 2024 | 233.08 |
| Aug 8, 2024 | 233.23 |
| Aug 7, 2024 | 233.38 |
| Aug 6, 2024 | 233.64 |
| Aug 5, 2024 | 233.89 |
| Aug 2, 2024 | 234.26 |
| Aug 1, 2024 | 234.52 |
| Jul 31, 2024 | 234.63 |
| Jul 30, 2024 | 234.69 |
| Jul 29, 2024 | 234.77 |
| Jul 26, 2024 | 234.81 |
| Jul 25, 2024 | 235.01 |
| Jul 24, 2024 | 235.24 |
| Jul 23, 2024 | 235.42 |
| Jul 22, 2024 | 235.51 |
| Jul 19, 2024 | 235.63 |
| Jul 18, 2024 | 235.78 |
| Jul 17, 2024 | 235.92 |
| Jul 16, 2024 | 235.99 |
| Jul 15, 2024 | 235.98 |
| Jul 12, 2024 | 236.00 |
| Jul 11, 2024 | 236.05 |
| Jul 10, 2024 | 236.17 |
| Jul 9, 2024 | 236.32 |
| Jul 8, 2024 | 236.45 |
| Jul 5, 2024 | 236.59 |
| Jul 3, 2024 | 236.78 |
| Jul 2, 2024 | 236.93 |
| Jul 1, 2024 | 237.04 |
| Jun 28, 2024 | 237.12 |
| Jun 27, 2024 | 237.17 |
| Jun 26, 2024 | 237.30 |
| Jun 25, 2024 | 237.42 |
| Jun 24, 2024 | 237.53 |
| Jun 21, 2024 | 237.71 |
| Jun 20, 2024 | 237.86 |
| Jun 18, 2024 | 237.95 |
| Jun 17, 2024 | 238.03 |
| Jun 14, 2024 | 238.15 |
| Jun 13, 2024 | 238.42 |
| Jun 12, 2024 | 238.69 |
| Jun 11, 2024 | 238.95 |
| Jun 10, 2024 | 239.25 |
| Jun 7, 2024 | 239.45 |
| Jun 6, 2024 | 239.70 |
| Jun 5, 2024 | 239.97 |
| Jun 4, 2024 | 240.21 |
| Jun 3, 2024 | 240.48 |
| May 31, 2024 | 240.73 |
| May 30, 2024 | 241.07 |
| May 29, 2024 | 241.37 |
| May 28, 2024 | 241.57 |
| May 24, 2024 | 241.74 |
| May 23, 2024 | 241.93 |
| May 22, 2024 | 242.22 |
| May 21, 2024 | 242.46 |
| May 20, 2024 | 242.71 |
| May 17, 2024 | 242.95 |
| May 16, 2024 | 243.17 |
| May 15, 2024 | 243.38 |
| May 14, 2024 | 243.54 |
| May 13, 2024 | 243.77 |
| May 10, 2024 | 243.99 |
| May 9, 2024 | 244.24 |
| May 8, 2024 | 244.46 |
| May 7, 2024 | 244.67 |
| May 6, 2024 | 244.80 |
| May 3, 2024 | 244.90 |
| May 2, 2024 | 244.98 |
| May 1, 2024 | 245.12 |
| Apr 30, 2024 | 245.21 |
| Apr 29, 2024 | 245.29 |
| Apr 26, 2024 | 245.33 |
| Apr 25, 2024 | 245.40 |
| Apr 24, 2024 | 245.42 |
| Apr 23, 2024 | 245.41 |
| Apr 22, 2024 | 245.31 |
| Apr 19, 2024 | 245.16 |
| Apr 18, 2024 | 245.03 |
| Apr 17, 2024 | 244.95 |
| Apr 16, 2024 | 244.97 |
| Apr 15, 2024 | 244.89 |
| Apr 12, 2024 | 244.77 |
| Apr 11, 2024 | 244.55 |
| Apr 10, 2024 | 244.30 |
| Apr 9, 2024 | 244.08 |
| Apr 8, 2024 | 243.70 |
| Apr 5, 2024 | 243.35 |
| Apr 4, 2024 | 242.95 |
| Apr 3, 2024 | 242.57 |
| Apr 2, 2024 | 242.16 |
| Apr 1, 2024 | 241.69 |
| Mar 28, 2024 | 241.14 |
| Mar 27, 2024 | 240.53 |
| Mar 26, 2024 | 239.91 |
| Mar 25, 2024 | 239.26 |
| Mar 22, 2024 | 238.63 |
| Mar 21, 2024 | 237.95 |
| Mar 20, 2024 | 237.25 |
| Mar 19, 2024 | 236.63 |
| Mar 18, 2024 | 236.12 |
| Mar 15, 2024 | 235.57 |
| Mar 14, 2024 | 235.05 |
| Mar 13, 2024 | 234.53 |
| Mar 12, 2024 | 234.03 |
| Mar 11, 2024 | 233.55 |
| Mar 8, 2024 | 233.08 |
| Mar 7, 2024 | 232.66 |
| Mar 6, 2024 | 232.25 |
| Mar 5, 2024 | 231.87 |
| Mar 4, 2024 | 231.52 |
| Mar 1, 2024 | 231.02 |
| Feb 29, 2024 | 230.47 |
| Feb 28, 2024 | 229.93 |
| Feb 27, 2024 | 229.45 |
| Feb 26, 2024 | 228.91 |
| Feb 23, 2024 | 228.43 |
| Feb 22, 2024 | 227.92 |
| Feb 21, 2024 | 227.43 |
| Feb 20, 2024 | 226.93 |
| Feb 16, 2024 | 226.40 |
| Feb 15, 2024 | 225.87 |
| Feb 14, 2024 | 225.30 |
| Feb 13, 2024 | 224.72 |
| Feb 12, 2024 | 224.23 |
| Feb 9, 2024 | 223.73 |
| Feb 8, 2024 | 223.19 |
| Feb 7, 2024 | 222.71 |
| Feb 6, 2024 | 222.29 |
| Feb 5, 2024 | 221.88 |
| Feb 2, 2024 | 221.47 |
| Feb 1, 2024 | 221.09 |
| Jan 31, 2024 | 220.73 |
| Jan 30, 2024 | 220.40 |
| Jan 29, 2024 | 220.06 |
| Jan 26, 2024 | 219.68 |
| Jan 25, 2024 | 219.35 |
| Jan 24, 2024 | 219.05 |
| Jan 23, 2024 | 218.74 |
| Jan 22, 2024 | 218.41 |
| Jan 19, 2024 | 218.07 |
| Jan 18, 2024 | 217.75 |
| Jan 17, 2024 | 217.42 |
| Jan 16, 2024 | 217.08 |
| Jan 12, 2024 | 216.67 |
| Jan 11, 2024 | 216.27 |
| Jan 10, 2024 | 215.86 |
| Jan 9, 2024 | 215.45 |
| Jan 8, 2024 | 215.13 |
| Jan 5, 2024 | 214.87 |
| Jan 4, 2024 | 214.69 |
| Jan 3, 2024 | 214.48 |
| Jan 2, 2024 | 214.29 |
| Dec 29, 2023 | 214.00 |
| Dec 28, 2023 | 213.59 |
| Dec 27, 2023 | 213.18 |
| Dec 26, 2023 | 212.75 |
| Dec 22, 2023 | 212.32 |
| Dec 21, 2023 | 211.96 |
| Dec 20, 2023 | 211.67 |
| Dec 19, 2023 | 211.42 |
| Dec 18, 2023 | 211.14 |
| Dec 15, 2023 | 210.84 |
| Dec 14, 2023 | 210.55 |
| Dec 13, 2023 | 210.25 |
| Dec 12, 2023 | 210.00 |
| Dec 11, 2023 | 209.82 |
| Dec 8, 2023 | 209.67 |
| Dec 7, 2023 | 209.62 |
| Dec 6, 2023 | 209.55 |
| Dec 5, 2023 | 209.50 |
| Dec 4, 2023 | 209.43 |
| Dec 1, 2023 | 209.39 |
| Nov 30, 2023 | 209.29 |
| Nov 29, 2023 | 209.23 |
| Nov 28, 2023 | 209.16 |
| Nov 27, 2023 | 209.10 |
| Nov 24, 2023 | 209.09 |
| Nov 22, 2023 | 209.09 |
| Nov 21, 2023 | 209.11 |
| Nov 20, 2023 | 208.97 |
| Nov 17, 2023 | 208.84 |
| Nov 16, 2023 | 208.73 |
| Nov 15, 2023 | 208.65 |
| Nov 14, 2023 | 208.49 |
| Nov 13, 2023 | 208.34 |
| Nov 10, 2023 | 208.31 |
| Nov 9, 2023 | 208.28 |
| Nov 8, 2023 | 208.35 |
| Nov 7, 2023 | 208.42 |
| Nov 6, 2023 | 208.58 |
| Nov 3, 2023 | 208.70 |
| Nov 2, 2023 | 208.79 |
| Nov 1, 2023 | 208.88 |
| Oct 31, 2023 | 208.90 |
| Oct 30, 2023 | 208.93 |
| Oct 27, 2023 | 208.96 |
| Oct 26, 2023 | 209.09 |
| Oct 25, 2023 | 209.21 |
| Oct 24, 2023 | 209.25 |
| Oct 23, 2023 | 209.24 |
| Oct 20, 2023 | 209.23 |
| Oct 19, 2023 | 209.16 |
| Oct 18, 2023 | 209.08 |
| Oct 17, 2023 | 208.96 |
| Oct 16, 2023 | 208.79 |
| Oct 13, 2023 | 208.64 |
| Oct 12, 2023 | 208.58 |
| Oct 11, 2023 | 208.46 |
| Oct 10, 2023 | 208.38 |
| Oct 9, 2023 | 208.24 |
| Oct 6, 2023 | 208.06 |
| Oct 5, 2023 | 207.93 |
| Oct 4, 2023 | 207.84 |
| Oct 3, 2023 | 207.70 |
| Oct 2, 2023 | 207.63 |
| Sep 29, 2023 | 207.47 |
| Sep 28, 2023 | 207.32 |
| Sep 27, 2023 | 207.19 |
| Sep 26, 2023 | 207.10 |
| Sep 25, 2023 | 207.02 |
| Sep 22, 2023 | 206.88 |
| Sep 21, 2023 | 206.81 |
| Sep 20, 2023 | 206.71 |
| Sep 19, 2023 | 206.54 |
| Sep 18, 2023 | 206.32 |
| Sep 15, 2023 | 206.08 |
| Sep 14, 2023 | 205.91 |
| Sep 13, 2023 | 205.68 |
| Sep 12, 2023 | 205.51 |
| Sep 11, 2023 | 205.35 |
| Sep 8, 2023 | 205.14 |
| Sep 7, 2023 | 204.92 |
| Sep 6, 2023 | 204.66 |
| Sep 5, 2023 | 204.40 |
| Sep 1, 2023 | 204.13 |
| Aug 31, 2023 | 203.91 |
| Aug 30, 2023 | 203.67 |
| Aug 29, 2023 | 203.43 |
| Aug 28, 2023 | 203.21 |
| Aug 25, 2023 | 203.08 |
| Aug 24, 2023 | 202.99 |
| Aug 23, 2023 | 202.99 |
| Aug 22, 2023 | 202.96 |
| Aug 21, 2023 | 202.95 |
| Aug 18, 2023 | 202.90 |
| Aug 17, 2023 | 202.89 |
| Aug 16, 2023 | 202.91 |
| Aug 15, 2023 | 202.88 |
| Aug 14, 2023 | 202.77 |
| Aug 11, 2023 | 202.73 |
| Aug 10, 2023 | 202.65 |
| Aug 9, 2023 | 202.56 |
| Aug 8, 2023 | 202.52 |
| Aug 7, 2023 | 202.44 |
| Aug 4, 2023 | 202.40 |
| Aug 3, 2023 | 202.36 |
| Aug 2, 2023 | 202.28 |
| Aug 1, 2023 | 202.21 |
| Jul 31, 2023 | 202.13 |
| Jul 28, 2023 | 202.07 |
| Jul 27, 2023 | 202.05 |
| Jul 26, 2023 | 202.03 |
| Jul 25, 2023 | 201.92 |
| Jul 24, 2023 | 201.77 |
| Jul 21, 2023 | 201.66 |
| Jul 20, 2023 | 201.52 |
| Jul 19, 2023 | 201.34 |
| Jul 18, 2023 | 201.36 |
| Jul 17, 2023 | 201.35 |
| Jul 14, 2023 | 201.37 |
| Jul 13, 2023 | 201.43 |
| Jul 12, 2023 | 201.49 |
| Jul 11, 2023 | 201.63 |
| Jul 10, 2023 | 201.79 |
| Jul 7, 2023 | 201.95 |
| Jul 6, 2023 | 202.17 |
| Jul 5, 2023 | 202.40 |
| Jul 3, 2023 | 202.58 |
| Jun 30, 2023 | 202.78 |
| Jun 29, 2023 | 202.91 |
| Jun 28, 2023 | 203.09 |
| Jun 27, 2023 | 203.31 |
| Jun 26, 2023 | 203.46 |
| Jun 23, 2023 | 203.60 |
| Jun 22, 2023 | 203.68 |
| Jun 21, 2023 | 203.72 |
| Jun 20, 2023 | 203.72 |
| Jun 16, 2023 | 203.63 |
| Jun 15, 2023 | 203.56 |
| Jun 14, 2023 | 203.45 |
| Jun 13, 2023 | 203.38 |
| Jun 12, 2023 | 203.21 |
| Jun 9, 2023 | 203.10 |
| Jun 8, 2023 | 203.10 |
| Jun 7, 2023 | 203.10 |
| Jun 6, 2023 | 203.09 |
| Jun 5, 2023 | 203.01 |
| Jun 2, 2023 | 202.86 |
| Jun 1, 2023 | 202.74 |
| May 31, 2023 | 202.58 |
| May 30, 2023 | 202.41 |
| May 26, 2023 | 202.34 |
| May 25, 2023 | 202.20 |
| May 24, 2023 | 202.09 |
| May 23, 2023 | 202.01 |
| May 22, 2023 | 201.86 |
| May 19, 2023 | 201.69 |
| May 18, 2023 | 201.56 |
| May 17, 2023 | 201.39 |
| May 16, 2023 | 201.33 |
| May 15, 2023 | 201.28 |
| May 12, 2023 | 201.19 |
| May 11, 2023 | 201.17 |
| May 10, 2023 | 201.18 |
| May 9, 2023 | 201.22 |
| May 8, 2023 | 201.32 |
| May 5, 2023 | 201.40 |
| May 4, 2023 | 201.40 |
| May 3, 2023 | 201.43 |
| May 2, 2023 | 201.43 |
| May 1, 2023 | 201.45 |
| Apr 28, 2023 | 201.47 |
| Apr 27, 2023 | 201.53 |
| Apr 26, 2023 | 201.70 |
| Apr 25, 2023 | 201.82 |
| Apr 24, 2023 | 201.87 |
| Apr 21, 2023 | 201.87 |
| Apr 20, 2023 | 201.93 |
| Apr 19, 2023 | 201.96 |
| Apr 18, 2023 | 202.08 |
| Apr 17, 2023 | 202.17 |
| Apr 14, 2023 | 202.30 |
| Apr 13, 2023 | 202.50 |
| Apr 12, 2023 | 202.75 |
| Apr 11, 2023 | 203.14 |
| Apr 10, 2023 | 203.40 |
| Apr 6, 2023 | 203.70 |
| Apr 5, 2023 | 203.96 |
| Apr 4, 2023 | 203.93 |
| Apr 3, 2023 | 203.89 |
| Mar 31, 2023 | 203.76 |
| Mar 30, 2023 | 203.62 |
| Mar 29, 2023 | 203.54 |
| Mar 28, 2023 | 203.54 |
| Mar 27, 2023 | 203.71 |
| Mar 24, 2023 | 203.87 |
| Mar 23, 2023 | 204.03 |
| Mar 22, 2023 | 204.12 |
| Mar 21, 2023 | 204.28 |
| Mar 20, 2023 | 204.37 |
| Mar 17, 2023 | 204.43 |
| Mar 16, 2023 | 204.46 |
| Mar 15, 2023 | 204.43 |
| Mar 14, 2023 | 204.44 |
| Mar 13, 2023 | 204.46 |
| Mar 10, 2023 | 204.46 |
| Mar 9, 2023 | 204.42 |
| Mar 8, 2023 | 204.36 |
| Mar 7, 2023 | 204.25 |
| Mar 6, 2023 | 204.10 |
| Mar 3, 2023 | 203.93 |
| Mar 2, 2023 | 203.80 |
| Mar 1, 2023 | 203.85 |
| Feb 28, 2023 | 203.93 |
| Feb 27, 2023 | 203.94 |
| Feb 24, 2023 | 203.90 |
| Feb 23, 2023 | 203.84 |
| Feb 22, 2023 | 203.53 |
| Feb 21, 2023 | 203.27 |
| Feb 17, 2023 | 202.99 |
| Feb 16, 2023 | 202.63 |
| Feb 15, 2023 | 202.26 |
| Feb 14, 2023 | 201.84 |
| Feb 13, 2023 | 201.48 |
| Feb 10, 2023 | 201.19 |
| Feb 9, 2023 | 200.93 |
| Feb 8, 2023 | 200.64 |
| Feb 7, 2023 | 200.43 |
| Feb 6, 2023 | 200.28 |
| Feb 3, 2023 | 200.18 |
| Feb 2, 2023 | 200.10 |
| Feb 1, 2023 | 199.93 |
| Jan 31, 2023 | 199.81 |
| Jan 30, 2023 | 199.72 |
| Jan 27, 2023 | 199.61 |
| Jan 26, 2023 | 199.49 |
| Jan 25, 2023 | 199.42 |
| Jan 24, 2023 | 199.42 |
| Jan 23, 2023 | 199.38 |
| Jan 20, 2023 | 199.32 |
| Jan 19, 2023 | 199.34 |
| Jan 18, 2023 | 199.58 |
| Jan 17, 2023 | 199.75 |
| Jan 13, 2023 | 199.88 |
| Jan 12, 2023 | 200.04 |
| Jan 11, 2023 | 200.26 |
| Jan 10, 2023 | 200.55 |
| Jan 9, 2023 | 200.90 |
| Jan 6, 2023 | 201.31 |
| Jan 5, 2023 | 201.78 |
| Jan 4, 2023 | 202.29 |
| Jan 3, 2023 | 202.68 |
| Dec 30, 2022 | 203.09 |
| Dec 29, 2022 | 203.41 |
| Dec 28, 2022 | 203.73 |
| Dec 27, 2022 | 204.13 |
| Dec 23, 2022 | 204.49 |
| Dec 22, 2022 | 204.79 |
| Dec 21, 2022 | 205.07 |
| Dec 20, 2022 | 205.33 |
| Dec 19, 2022 | 205.61 |
| Dec 16, 2022 | 205.85 |
| Dec 15, 2022 | 205.96 |
| Dec 14, 2022 | 205.95 |
| Dec 13, 2022 | 205.90 |
| Dec 12, 2022 | 205.83 |
| Dec 9, 2022 | 205.83 |
| Dec 8, 2022 | 205.85 |
| Dec 7, 2022 | 205.73 |
| Dec 6, 2022 | 205.57 |
| Dec 5, 2022 | 205.38 |
| Dec 2, 2022 | 205.11 |
| Dec 1, 2022 | 204.81 |
| Nov 30, 2022 | 204.46 |
| Nov 29, 2022 | 204.21 |
| Nov 28, 2022 | 204.06 |
| Nov 25, 2022 | 203.92 |
| Nov 23, 2022 | 203.68 |
| Nov 22, 2022 | 203.48 |
| Nov 21, 2022 | 203.13 |
| Nov 18, 2022 | 202.79 |
| Nov 17, 2022 | 202.45 |
| Nov 16, 2022 | 202.07 |
| Nov 15, 2022 | 201.72 |
| Nov 14, 2022 | 201.32 |
| Nov 11, 2022 | 200.92 |
| Nov 10, 2022 | 200.33 |
| Nov 9, 2022 | 199.77 |
| Nov 8, 2022 | 199.50 |
| Nov 7, 2022 | 199.15 |
| Nov 4, 2022 | 198.97 |
| Nov 3, 2022 | 198.75 |
| Nov 2, 2022 | 198.54 |
| Nov 1, 2022 | 198.41 |
| Oct 31, 2022 | 198.22 |
| Oct 28, 2022 | 198.12 |
| Oct 27, 2022 | 198.03 |
| Oct 26, 2022 | 198.01 |
| Oct 25, 2022 | 197.95 |
| Oct 24, 2022 | 197.93 |
| Oct 21, 2022 | 197.94 |
| Oct 20, 2022 | 198.00 |
| Oct 19, 2022 | 198.13 |
| Oct 18, 2022 | 198.08 |
| Oct 17, 2022 | 197.94 |
| Oct 14, 2022 | 197.75 |
| Oct 13, 2022 | 197.68 |
| Oct 12, 2022 | 197.66 |
| Oct 11, 2022 | 197.66 |
| Oct 10, 2022 | 197.63 |
| Oct 7, 2022 | 197.68 |
| Oct 6, 2022 | 197.65 |
| Oct 5, 2022 | 197.57 |
| Oct 4, 2022 | 197.37 |
| Oct 3, 2022 | 197.18 |
| Sep 30, 2022 | 197.12 |
| Sep 29, 2022 | 197.11 |
| Sep 28, 2022 | 197.16 |
| Sep 27, 2022 | 197.23 |
| Sep 26, 2022 | 197.39 |
| Sep 23, 2022 | 197.48 |
| Sep 22, 2022 | 197.56 |
| Sep 21, 2022 | 197.59 |
| Sep 20, 2022 | 197.62 |
| Sep 19, 2022 | 197.48 |
| Sep 16, 2022 | 197.36 |
| Sep 15, 2022 | 197.32 |
| Sep 14, 2022 | 197.18 |
| Sep 13, 2022 | 197.05 |
| Sep 12, 2022 | 196.99 |
| Sep 9, 2022 | 196.87 |
| Sep 8, 2022 | 196.72 |
| Sep 7, 2022 | 196.59 |
| Sep 6, 2022 | 196.55 |
| Sep 2, 2022 | 196.52 |
| Sep 1, 2022 | 196.53 |
| Aug 31, 2022 | 196.53 |
| Aug 30, 2022 | 196.56 |
| Aug 29, 2022 | 196.57 |
| Aug 26, 2022 | 196.63 |
| Aug 25, 2022 | 196.74 |
| Aug 24, 2022 | 196.67 |
| Aug 23, 2022 | 196.67 |
| Aug 22, 2022 | 196.74 |
| Aug 19, 2022 | 196.81 |
| Aug 18, 2022 | 196.74 |
| Aug 17, 2022 | 196.57 |
| Aug 16, 2022 | 196.42 |
| Aug 15, 2022 | 196.16 |
| Aug 12, 2022 | 195.98 |
| Aug 11, 2022 | 195.78 |
| Aug 10, 2022 | 195.64 |
| Aug 9, 2022 | 195.49 |
| Aug 8, 2022 | 195.35 |
| Aug 5, 2022 | 195.07 |
| Aug 4, 2022 | 194.74 |
| Aug 3, 2022 | 194.44 |
| Aug 2, 2022 | 194.26 |
| Aug 1, 2022 | 194.14 |
| Jul 29, 2022 | 193.92 |
| Jul 28, 2022 | 193.75 |
| Jul 27, 2022 | 193.71 |
| Jul 26, 2022 | 193.77 |
| Jul 25, 2022 | 194.01 |
| Jul 22, 2022 | 194.19 |
| Jul 21, 2022 | 194.43 |
| Jul 20, 2022 | 194.64 |
| Jul 19, 2022 | 194.85 |
| Jul 18, 2022 | 195.10 |
| Jul 15, 2022 | 195.48 |
| Jul 14, 2022 | 195.89 |
| Jul 13, 2022 | 196.41 |
| Jul 12, 2022 | 197.04 |
| Jul 11, 2022 | 197.65 |
| Jul 8, 2022 | 198.15 |
| Jul 7, 2022 | 198.63 |
| Jul 6, 2022 | 199.19 |
| Jul 5, 2022 | 199.93 |
| Jul 1, 2022 | 200.58 |
| Jun 30, 2022 | 201.24 |
| Jun 29, 2022 | 201.93 |
| Jun 28, 2022 | 202.54 |
| Jun 27, 2022 | 203.26 |
| Jun 24, 2022 | 203.90 |
| Jun 23, 2022 | 204.47 |
| Jun 22, 2022 | 205.03 |
| Jun 21, 2022 | 205.62 |
| Jun 17, 2022 | 206.29 |
| Jun 16, 2022 | 206.95 |
| Jun 15, 2022 | 207.76 |
| Jun 14, 2022 | 208.38 |
| Jun 13, 2022 | 209.19 |
| Jun 10, 2022 | 210.00 |
| Jun 9, 2022 | 210.65 |
| Jun 8, 2022 | 211.29 |
| Jun 7, 2022 | 211.86 |
| Jun 6, 2022 | 212.48 |
| Jun 3, 2022 | 213.10 |
| Jun 2, 2022 | 213.64 |
| Jun 1, 2022 | 214.13 |
| May 31, 2022 | 214.69 |
| May 27, 2022 | 215.26 |
| May 26, 2022 | 215.93 |
| May 25, 2022 | 216.85 |
| May 24, 2022 | 217.79 |
| May 23, 2022 | 218.82 |
| May 20, 2022 | 219.81 |
| May 19, 2022 | 220.72 |
| May 18, 2022 | 221.63 |
| May 17, 2022 | 222.56 |
| May 16, 2022 | 223.43 |
| May 13, 2022 | 224.30 |
| May 12, 2022 | 225.08 |
| May 11, 2022 | 226.01 |
| May 10, 2022 | 226.90 |
| May 9, 2022 | 227.75 |
| May 6, 2022 | 228.52 |
| May 5, 2022 | 229.27 |
| May 4, 2022 | 229.98 |
| May 3, 2022 | 230.62 |
| May 2, 2022 | 231.45 |
| Apr 29, 2022 | 232.29 |
| Apr 28, 2022 | 233.05 |
| Apr 27, 2022 | 233.68 |
| Apr 26, 2022 | 234.45 |
| Apr 25, 2022 | 235.09 |
| Apr 22, 2022 | 235.73 |
| Apr 21, 2022 | 236.46 |
| Apr 20, 2022 | 237.05 |
| Apr 19, 2022 | 237.60 |
| Apr 18, 2022 | 238.61 |
| Apr 14, 2022 | 239.75 |
| Apr 13, 2022 | 241.00 |
| Apr 12, 2022 | 242.21 |
| Apr 11, 2022 | 243.55 |
| Apr 8, 2022 | 244.90 |
| Apr 7, 2022 | 246.14 |
| Apr 6, 2022 | 247.38 |
| Apr 5, 2022 | 248.60 |
| Apr 4, 2022 | 249.69 |
| Apr 1, 2022 | 250.79 |
| Mar 31, 2022 | 251.95 |
| Mar 30, 2022 | 253.06 |
| Mar 29, 2022 | 254.04 |
| Mar 28, 2022 | 254.89 |
| Mar 25, 2022 | 255.88 |
| Mar 24, 2022 | 256.91 |
| Mar 23, 2022 | 257.96 |
| Mar 22, 2022 | 259.06 |
| Mar 21, 2022 | 259.97 |
| Mar 18, 2022 | 260.98 |
| Mar 17, 2022 | 261.96 |
| Mar 16, 2022 | 262.93 |
| Mar 15, 2022 | 263.94 |
| Mar 14, 2022 | 265.01 |
| Mar 11, 2022 | 266.09 |
| Mar 10, 2022 | 267.09 |
| Mar 9, 2022 | 268.00 |
| Mar 8, 2022 | 268.85 |
| Mar 7, 2022 | 269.72 |
| Mar 4, 2022 | 270.49 |
| Mar 3, 2022 | 271.18 |
| Mar 2, 2022 | 271.87 |
| Mar 1, 2022 | 272.53 |
| Feb 28, 2022 | 273.17 |
| Feb 25, 2022 | 273.73 |
| Feb 24, 2022 | 274.26 |
| Feb 23, 2022 | 274.92 |
| Feb 22, 2022 | 275.68 |
| Feb 18, 2022 | 276.40 |
| Feb 17, 2022 | 277.11 |
| Feb 16, 2022 | 277.82 |
| Feb 15, 2022 | 278.43 |
| Feb 14, 2022 | 279.02 |
| Feb 11, 2022 | 279.61 |
| Feb 10, 2022 | 280.17 |
| Feb 9, 2022 | 280.62 |
| Feb 8, 2022 | 280.99 |
| Feb 7, 2022 | 281.49 |
| Feb 4, 2022 | 281.95 |
| Feb 3, 2022 | 282.33 |
| Feb 2, 2022 | 282.76 |
| Feb 1, 2022 | 283.13 |
| Jan 31, 2022 | 283.51 |
| Jan 28, 2022 | 283.91 |
| Jan 27, 2022 | 284.38 |
| Jan 26, 2022 | 284.99 |
| Jan 25, 2022 | 285.53 |
| Jan 24, 2022 | 286.22 |
| Jan 21, 2022 | 286.87 |
| Jan 20, 2022 | 287.61 |
| Jan 19, 2022 | 288.24 |
| Jan 18, 2022 | 288.80 |
| Jan 14, 2022 | 289.70 |
| Jan 13, 2022 | 290.52 |
| Jan 12, 2022 | 291.29 |
| Jan 11, 2022 | 291.94 |
| Jan 10, 2022 | 292.53 |
| Jan 7, 2022 | 293.15 |
| Jan 6, 2022 | 293.77 |
| Jan 5, 2022 | 294.43 |
| Jan 4, 2022 | 295.12 |
| Jan 3, 2022 | 295.65 |
| Dec 31, 2021 | 296.10 |
| Dec 30, 2021 | 296.60 |
| Dec 29, 2021 | 297.11 |
| Dec 28, 2021 | 297.62 |
| Dec 27, 2021 | 298.08 |
| Dec 23, 2021 | 298.52 |
| Dec 22, 2021 | 298.99 |
| Dec 21, 2021 | 299.39 |
| Dec 20, 2021 | 299.79 |
| Dec 17, 2021 | 300.25 |
| Dec 16, 2021 | 300.60 |
| Dec 15, 2021 | 300.99 |
| Dec 14, 2021 | 301.41 |
| Dec 13, 2021 | 301.90 |
| Dec 10, 2021 | 302.30 |
| Dec 9, 2021 | 302.63 |
| Dec 8, 2021 | 302.91 |
| Dec 7, 2021 | 303.02 |
| Dec 6, 2021 | 303.19 |
| Dec 3, 2021 | 303.48 |
| Dec 2, 2021 | 303.86 |
| Dec 1, 2021 | 304.25 |
| Nov 30, 2021 | 304.67 |
| Nov 29, 2021 | 305.08 |
| Nov 26, 2021 | 305.41 |
| Nov 24, 2021 | 305.83 |
| Nov 23, 2021 | 306.22 |
| Nov 22, 2021 | 306.16 |
| Nov 19, 2021 | 305.99 |
| Nov 18, 2021 | 305.68 |
| Nov 17, 2021 | 305.44 |
| Nov 16, 2021 | 305.07 |
| Nov 15, 2021 | 304.62 |
| Nov 12, 2021 | 304.22 |
| Nov 11, 2021 | 303.77 |
| Nov 10, 2021 | 303.38 |
| Nov 9, 2021 | 303.00 |
| Nov 8, 2021 | 302.49 |
| Nov 5, 2021 | 301.96 |
| Nov 4, 2021 | 301.45 |
| Nov 3, 2021 | 301.03 |
| Nov 2, 2021 | 300.75 |
| Nov 1, 2021 | 300.38 |
| Oct 29, 2021 | 300.00 |
| Oct 28, 2021 | 299.58 |
| Oct 27, 2021 | 299.20 |
| Oct 26, 2021 | 298.90 |
| Oct 25, 2021 | 298.62 |
| Oct 22, 2021 | 298.25 |
| Oct 21, 2021 | 297.96 |
| Oct 20, 2021 | 297.72 |
| Oct 19, 2021 | 297.59 |
| Oct 18, 2021 | 297.49 |
| Oct 15, 2021 | 297.49 |
| Oct 14, 2021 | 297.47 |
| Oct 13, 2021 | 297.45 |
| Oct 12, 2021 | 297.43 |
| Oct 11, 2021 | 297.49 |
| Oct 8, 2021 | 297.46 |
| Oct 7, 2021 | 297.40 |
| Oct 6, 2021 | 297.32 |
| Oct 5, 2021 | 297.32 |
| Oct 4, 2021 | 297.26 |
| Oct 1, 2021 | 297.22 |
| Sep 30, 2021 | 297.16 |
| Sep 29, 2021 | 297.07 |
| Sep 28, 2021 | 297.04 |
| Sep 27, 2021 | 297.01 |
| Sep 24, 2021 | 296.88 |
| Sep 23, 2021 | 296.73 |
| Sep 22, 2021 | 296.68 |
| Sep 21, 2021 | 296.74 |
| Sep 20, 2021 | 296.87 |
| Sep 17, 2021 | 297.02 |
| Sep 16, 2021 | 297.12 |
| Sep 15, 2021 | 297.21 |
| Sep 14, 2021 | 297.29 |
| Sep 13, 2021 | 297.38 |
| Sep 10, 2021 | 297.46 |
| Sep 9, 2021 | 297.48 |
| Sep 8, 2021 | 297.50 |
| Sep 7, 2021 | 297.61 |
| Sep 3, 2021 | 297.72 |
| Sep 2, 2021 | 297.78 |
| Sep 1, 2021 | 297.86 |
| Aug 31, 2021 | 297.77 |
| Aug 30, 2021 | 297.64 |
| Aug 27, 2021 | 297.44 |
| Aug 26, 2021 | 297.15 |
| Aug 25, 2021 | 296.90 |
| Aug 24, 2021 | 296.36 |
| Aug 23, 2021 | 295.79 |
| Aug 20, 2021 | 295.19 |
| Aug 19, 2021 | 294.54 |
| Aug 18, 2021 | 293.94 |
| Aug 17, 2021 | 293.39 |
| Aug 16, 2021 | 292.77 |
| Aug 13, 2021 | 292.10 |
| Aug 12, 2021 | 291.46 |
| Aug 11, 2021 | 290.80 |
| Aug 10, 2021 | 290.13 |
| Aug 9, 2021 | 289.45 |
| Aug 6, 2021 | 288.85 |
| Aug 5, 2021 | 288.27 |
| Aug 4, 2021 | 287.72 |
| Aug 3, 2021 | 287.11 |
| Aug 2, 2021 | 286.57 |
| Jul 30, 2021 | 285.99 |
| Jul 29, 2021 | 285.42 |
| Jul 28, 2021 | 284.74 |
| Jul 27, 2021 | 284.29 |
| Jul 26, 2021 | 283.86 |
| Jul 23, 2021 | 283.42 |
| Jul 22, 2021 | 283.07 |
| Jul 21, 2021 | 282.83 |
| Jul 20, 2021 | 282.57 |
| Jul 19, 2021 | 282.45 |
| Jul 16, 2021 | 282.56 |
| Jul 15, 2021 | 282.53 |
| Jul 14, 2021 | 282.56 |
| Jul 13, 2021 | 282.64 |
| Jul 12, 2021 | 282.69 |
| Jul 9, 2021 | 282.79 |
| Jul 8, 2021 | 282.92 |
| Jul 7, 2021 | 283.03 |
| Jul 6, 2021 | 283.07 |
| Jul 2, 2021 | 283.13 |
| Jul 1, 2021 | 283.20 |
| Jun 30, 2021 | 283.29 |
| Jun 29, 2021 | 283.43 |
| Jun 28, 2021 | 283.46 |
| Jun 25, 2021 | 283.45 |
| Jun 24, 2021 | 283.51 |
| Jun 23, 2021 | 283.50 |
| Jun 22, 2021 | 283.44 |
| Jun 21, 2021 | 283.42 |
| Jun 18, 2021 | 283.32 |
| Jun 17, 2021 | 283.46 |
| Jun 16, 2021 | 283.64 |
| Jun 15, 2021 | 283.89 |
| Jun 14, 2021 | 284.19 |
| Jun 11, 2021 | 284.47 |
| Jun 10, 2021 | 284.80 |
| Jun 9, 2021 | 285.11 |
| Jun 8, 2021 | 285.47 |
| Jun 7, 2021 | 285.83 |
| Jun 4, 2021 | 286.24 |
| Jun 3, 2021 | 286.57 |
| Jun 2, 2021 | 287.02 |
| Jun 1, 2021 | 287.38 |
| May 28, 2021 | 287.59 |
| May 27, 2021 | 287.75 |
| May 26, 2021 | 287.85 |
| May 25, 2021 | 287.98 |
| May 24, 2021 | 288.08 |
| May 21, 2021 | 288.19 |
| May 20, 2021 | 288.37 |
| May 19, 2021 | 288.57 |
| May 18, 2021 | 288.83 |
| May 17, 2021 | 289.14 |
| May 14, 2021 | 289.40 |
| May 13, 2021 | 289.68 |
| May 12, 2021 | 289.95 |
| May 11, 2021 | 290.18 |
| May 10, 2021 | 290.28 |
| May 7, 2021 | 290.40 |
| May 6, 2021 | 290.34 |
| May 5, 2021 | 290.31 |
| May 4, 2021 | 290.29 |
| May 3, 2021 | 290.34 |
| Apr 30, 2021 | 290.27 |
| Apr 29, 2021 | 290.13 |
| Apr 28, 2021 | 289.94 |
| Apr 27, 2021 | 289.72 |
| Apr 26, 2021 | 289.54 |
| Apr 23, 2021 | 289.34 |
| Apr 22, 2021 | 289.12 |
| Apr 21, 2021 | 288.95 |
| Apr 20, 2021 | 288.65 |
| Apr 19, 2021 | 288.36 |
| Apr 16, 2021 | 288.01 |
| Apr 15, 2021 | 287.58 |
| Apr 14, 2021 | 287.11 |
| Apr 13, 2021 | 286.69 |
| Apr 12, 2021 | 286.23 |
| Apr 9, 2021 | 285.79 |
| Apr 8, 2021 | 285.27 |
| Apr 7, 2021 | 284.81 |
| Apr 6, 2021 | 284.42 |
| Apr 5, 2021 | 284.19 |
| Apr 1, 2021 | 283.90 |
| Mar 31, 2021 | 283.62 |
| Mar 30, 2021 | 283.31 |
| Mar 29, 2021 | 283.11 |
| Mar 26, 2021 | 282.81 |
| Mar 25, 2021 | 282.47 |
| Mar 24, 2021 | 282.28 |
| Mar 23, 2021 | 282.02 |
| Mar 22, 2021 | 281.84 |
| Mar 19, 2021 | 281.67 |
| Mar 18, 2021 | 281.60 |
| Mar 17, 2021 | 281.49 |
| Mar 16, 2021 | 281.30 |
| Mar 15, 2021 | 281.13 |
| Mar 12, 2021 | 281.00 |
| Mar 11, 2021 | 280.92 |
| Mar 10, 2021 | 280.69 |
| Mar 9, 2021 | 280.52 |
| Mar 8, 2021 | 280.32 |
| Mar 5, 2021 | 280.21 |
| Mar 4, 2021 | 279.92 |
| Mar 3, 2021 | 279.60 |
| Mar 2, 2021 | 279.24 |
| Mar 1, 2021 | 278.74 |
| Feb 26, 2021 | 278.19 |
| Feb 25, 2021 | 277.68 |
| Feb 24, 2021 | 277.18 |
| Feb 23, 2021 | 276.50 |
| Feb 22, 2021 | 275.93 |
| Feb 19, 2021 | 275.28 |
| Feb 18, 2021 | 274.50 |
| Feb 17, 2021 | 273.70 |
| Feb 16, 2021 | 272.90 |
| Feb 12, 2021 | 272.11 |
| Feb 11, 2021 | 271.33 |
| Feb 10, 2021 | 270.58 |
| Feb 9, 2021 | 269.84 |
| Feb 8, 2021 | 269.10 |
| Feb 5, 2021 | 268.43 |
| Feb 4, 2021 | 267.67 |
| Feb 3, 2021 | 266.94 |
| Feb 2, 2021 | 266.29 |
| Feb 1, 2021 | 265.67 |
| Jan 29, 2021 | 265.05 |
| Jan 28, 2021 | 264.62 |
| Jan 27, 2021 | 264.20 |
| Jan 26, 2021 | 264.08 |
| Jan 25, 2021 | 263.69 |
| Jan 22, 2021 | 263.21 |
| Jan 21, 2021 | 262.70 |
| Jan 20, 2021 | 262.06 |
| Jan 19, 2021 | 261.46 |
| Jan 15, 2021 | 260.87 |
| Jan 14, 2021 | 260.30 |
| Jan 13, 2021 | 259.68 |
| Jan 12, 2021 | 259.02 |
| Jan 11, 2021 | 258.24 |
| Jan 8, 2021 | 257.49 |
| Jan 7, 2021 | 256.68 |
| Jan 6, 2021 | 255.87 |
| Jan 5, 2021 | 255.22 |
| Jan 4, 2021 | 254.52 |
| Dec 31, 2020 | 253.84 |
| Dec 30, 2020 | 253.11 |
| Dec 29, 2020 | 252.47 |
| Dec 28, 2020 | 251.93 |
| Dec 24, 2020 | 251.36 |
| Dec 23, 2020 | 250.75 |
| Dec 22, 2020 | 250.14 |
| Dec 21, 2020 | 249.47 |
| Dec 18, 2020 | 248.82 |
| Dec 17, 2020 | 248.16 |
| Dec 16, 2020 | 247.53 |
| Dec 15, 2020 | 247.00 |
| Dec 14, 2020 | 246.46 |
| Dec 11, 2020 | 245.95 |
| Dec 10, 2020 | 245.56 |
| Dec 9, 2020 | 245.14 |
| Dec 8, 2020 | 244.81 |
| Dec 7, 2020 | 244.34 |
| Dec 4, 2020 | 243.88 |
| Dec 3, 2020 | 243.45 |
| Dec 2, 2020 | 243.02 |
| Dec 1, 2020 | 242.57 |
| Nov 30, 2020 | 242.22 |
| Nov 27, 2020 | 241.90 |
| Nov 25, 2020 | 241.61 |
| Nov 24, 2020 | 241.29 |
| Nov 23, 2020 | 241.15 |
| Nov 20, 2020 | 240.97 |
| Nov 19, 2020 | 240.84 |
| Nov 18, 2020 | 240.66 |
| Nov 17, 2020 | 240.46 |
| Nov 16, 2020 | 240.26 |
| Nov 13, 2020 | 240.12 |
| Nov 12, 2020 | 239.94 |
| Nov 11, 2020 | 239.90 |
| Nov 10, 2020 | 239.84 |
| Nov 9, 2020 | 239.75 |
| Nov 6, 2020 | 239.50 |
| Nov 5, 2020 | 239.28 |
| Nov 4, 2020 | 239.13 |
| Nov 3, 2020 | 238.96 |
| Nov 2, 2020 | 238.71 |
| Oct 30, 2020 | 238.49 |
| Oct 29, 2020 | 238.50 |
| Oct 28, 2020 | 238.41 |
| Oct 27, 2020 | 238.37 |
| Oct 26, 2020 | 238.20 |
| Oct 23, 2020 | 237.96 |
| Oct 22, 2020 | 237.68 |
| Oct 21, 2020 | 237.35 |
| Oct 20, 2020 | 237.00 |
| Oct 19, 2020 | 236.53 |
| Oct 16, 2020 | 235.96 |
| Oct 15, 2020 | 235.36 |
| Oct 14, 2020 | 234.83 |
| Oct 13, 2020 | 234.32 |
| Oct 12, 2020 | 233.83 |
| Oct 9, 2020 | 233.37 |
| Oct 8, 2020 | 232.95 |
| Oct 7, 2020 | 232.50 |
| Oct 6, 2020 | 231.98 |
| Oct 5, 2020 | 231.48 |
| Oct 2, 2020 | 230.96 |
| Oct 1, 2020 | 230.51 |
| Sep 30, 2020 | 230.02 |
| Sep 29, 2020 | 229.55 |
| Sep 28, 2020 | 229.06 |
| Sep 25, 2020 | 228.55 |
| Sep 24, 2020 | 228.08 |
| Sep 23, 2020 | 227.65 |
| Sep 22, 2020 | 227.18 |
| Sep 21, 2020 | 226.75 |
| Sep 18, 2020 | 226.35 |
| Sep 17, 2020 | 225.88 |
| Sep 16, 2020 | 225.43 |
| Sep 15, 2020 | 224.93 |
| Sep 14, 2020 | 224.32 |
| Sep 11, 2020 | 223.78 |
| Sep 10, 2020 | 223.21 |
| Sep 9, 2020 | 222.70 |
| Sep 8, 2020 | 222.18 |
| Sep 4, 2020 | 221.65 |
| Sep 3, 2020 | 221.00 |
| Sep 2, 2020 | 220.30 |
| Sep 1, 2020 | 219.30 |
| Aug 31, 2020 | 218.41 |
| Aug 28, 2020 | 217.55 |
| Aug 27, 2020 | 216.56 |
| Aug 26, 2020 | 215.65 |
| Aug 25, 2020 | 214.56 |
| Aug 24, 2020 | 213.41 |
| Aug 21, 2020 | 212.28 |
| Aug 20, 2020 | 211.36 |
| Aug 19, 2020 | 210.43 |
| Aug 18, 2020 | 209.43 |
| Aug 17, 2020 | 208.61 |
| Aug 14, 2020 | 207.72 |
| Aug 13, 2020 | 206.88 |
| Aug 12, 2020 | 205.94 |
| Aug 11, 2020 | 205.10 |
| Aug 10, 2020 | 204.31 |
| Aug 7, 2020 | 203.41 |
| Aug 6, 2020 | 202.59 |
| Aug 5, 2020 | 201.64 |
| Aug 4, 2020 | 200.79 |
| Aug 3, 2020 | 199.75 |
| Jul 31, 2020 | 198.90 |
| Jul 30, 2020 | 198.18 |
| Jul 29, 2020 | 197.42 |
| Jul 28, 2020 | 196.77 |
| Jul 27, 2020 | 196.26 |
| Jul 24, 2020 | 195.78 |
| Jul 23, 2020 | 195.25 |
| Jul 22, 2020 | 194.79 |
| Jul 21, 2020 | 194.29 |
| Jul 20, 2020 | 193.70 |
| Jul 17, 2020 | 193.15 |
| Jul 16, 2020 | 192.64 |
| Jul 15, 2020 | 192.24 |
| Jul 14, 2020 | 191.90 |
| Jul 13, 2020 | 191.62 |
| Jul 10, 2020 | 191.41 |
| Jul 9, 2020 | 191.04 |
| Jul 8, 2020 | 190.65 |
| Jul 7, 2020 | 190.29 |
| Jul 6, 2020 | 189.97 |
| Jul 2, 2020 | 189.58 |
| Jul 1, 2020 | 189.24 |
| Jun 30, 2020 | 188.90 |
| Jun 29, 2020 | 188.57 |
| Jun 26, 2020 | 188.27 |
| Jun 25, 2020 | 187.98 |
| Jun 24, 2020 | 187.63 |
| Jun 23, 2020 | 187.26 |
| Jun 22, 2020 | 186.83 |
| Jun 19, 2020 | 186.42 |
| Jun 18, 2020 | 186.04 |
| Jun 17, 2020 | 185.62 |
| Jun 16, 2020 | 185.24 |
| Jun 15, 2020 | 184.82 |
| Jun 12, 2020 | 184.48 |
| Jun 11, 2020 | 184.21 |
| Jun 10, 2020 | 183.95 |
| Jun 9, 2020 | 183.51 |
| Jun 8, 2020 | 183.07 |
| Jun 5, 2020 | 182.65 |
| Jun 4, 2020 | 182.24 |
| Jun 3, 2020 | 181.91 |
| Jun 2, 2020 | 181.57 |
| Jun 1, 2020 | 181.27 |
| May 29, 2020 | 180.96 |
| May 28, 2020 | 180.72 |
| May 27, 2020 | 180.55 |
| May 26, 2020 | 180.43 |
| May 22, 2020 | 180.27 |
| May 21, 2020 | 180.14 |
| May 20, 2020 | 180.05 |
| May 19, 2020 | 179.92 |
| May 18, 2020 | 179.82 |
| May 15, 2020 | 179.74 |
| May 14, 2020 | 179.76 |
| May 13, 2020 | 179.82 |
| May 12, 2020 | 179.89 |
| May 11, 2020 | 179.90 |
| May 8, 2020 | 179.90 |
| May 7, 2020 | 179.85 |
| May 6, 2020 | 179.79 |
| May 5, 2020 | 179.77 |
| May 4, 2020 | 179.75 |
| May 1, 2020 | 179.76 |
| Apr 30, 2020 | 179.81 |
| Apr 29, 2020 | 179.70 |
| Apr 28, 2020 | 179.59 |
| Apr 27, 2020 | 179.57 |
| Apr 24, 2020 | 179.50 |
| Apr 23, 2020 | 179.50 |
| Apr 22, 2020 | 179.55 |
| Apr 21, 2020 | 179.50 |
| Apr 20, 2020 | 179.49 |
| Apr 17, 2020 | 179.38 |
| Apr 16, 2020 | 179.23 |
| Apr 15, 2020 | 179.17 |
| Apr 14, 2020 | 179.12 |
| Apr 13, 2020 | 179.02 |
| Apr 9, 2020 | 179.03 |
| Apr 8, 2020 | 178.97 |
| Apr 7, 2020 | 178.97 |
| Apr 6, 2020 | 179.06 |
| Apr 3, 2020 | 179.07 |
| Apr 2, 2020 | 179.20 |
| Apr 1, 2020 | 179.35 |
| Mar 31, 2020 | 179.48 |
| Mar 30, 2020 | 179.43 |
| Mar 27, 2020 | 179.39 |
| Mar 26, 2020 | 179.47 |
| Mar 25, 2020 | 179.34 |
| Mar 24, 2020 | 179.32 |
| Mar 23, 2020 | 179.28 |
| Mar 20, 2020 | 179.31 |
| Mar 19, 2020 | 179.28 |
| Mar 18, 2020 | 179.25 |
| Mar 17, 2020 | 179.25 |
| Mar 16, 2020 | 179.10 |
| Mar 13, 2020 | 179.03 |
| Mar 12, 2020 | 178.85 |
| Mar 11, 2020 | 178.93 |
| Mar 10, 2020 | 178.84 |
| Mar 9, 2020 | 178.70 |
| Mar 6, 2020 | 178.60 |
| Mar 5, 2020 | 178.37 |
| Mar 4, 2020 | 177.98 |
| Mar 3, 2020 | 177.54 |
| Mar 2, 2020 | 177.20 |
| Feb 28, 2020 | 176.76 |
| Feb 27, 2020 | 176.32 |
| Feb 26, 2020 | 175.96 |
| Feb 25, 2020 | 175.49 |
| Feb 24, 2020 | 175.08 |
| Feb 21, 2020 | 174.61 |
| Feb 20, 2020 | 174.04 |
| Feb 19, 2020 | 173.47 |
| Feb 18, 2020 | 172.83 |
| Feb 14, 2020 | 172.25 |
| Feb 13, 2020 | 171.69 |
| Feb 12, 2020 | 171.15 |
| Feb 11, 2020 | 170.61 |
| Feb 10, 2020 | 170.06 |
| Feb 7, 2020 | 169.54 |
| Feb 6, 2020 | 169.01 |
| Feb 5, 2020 | 168.48 |
| Feb 4, 2020 | 168.02 |
| Feb 3, 2020 | 167.52 |
| Jan 31, 2020 | 167.01 |
| Jan 30, 2020 | 166.55 |
| Jan 29, 2020 | 166.07 |
| Jan 28, 2020 | 165.55 |
| Jan 27, 2020 | 165.00 |
| Jan 24, 2020 | 164.45 |
| Jan 23, 2020 | 163.88 |
| Jan 22, 2020 | 163.32 |
| Jan 21, 2020 | 162.78 |
| Jan 17, 2020 | 162.32 |
| Jan 16, 2020 | 161.87 |
| Jan 15, 2020 | 161.38 |
| Jan 14, 2020 | 160.93 |
| Jan 13, 2020 | 160.47 |
| Jan 10, 2020 | 160.01 |
| Jan 9, 2020 | 159.55 |
| Jan 8, 2020 | 159.07 |
| Jan 7, 2020 | 158.60 |
| Jan 6, 2020 | 158.20 |
| Jan 3, 2020 | 157.85 |
| Jan 2, 2020 | 157.48 |
| Dec 31, 2019 | 157.12 |
| Dec 30, 2019 | 156.81 |
| Dec 27, 2019 | 156.41 |
| Dec 26, 2019 | 156.00 |
| Dec 24, 2019 | 155.59 |
| Dec 23, 2019 | 155.23 |
| Dec 20, 2019 | 154.94 |
| Dec 19, 2019 | 154.67 |
| Dec 18, 2019 | 154.43 |
| Dec 17, 2019 | 154.22 |
| Dec 16, 2019 | 154.09 |
| Dec 13, 2019 | 153.94 |
| Dec 12, 2019 | 153.89 |
| Dec 11, 2019 | 153.80 |
| Dec 10, 2019 | 153.71 |
| Dec 9, 2019 | 153.62 |
| Dec 6, 2019 | 153.55 |
| Dec 5, 2019 | 153.48 |
| Dec 4, 2019 | 153.42 |
| Dec 3, 2019 | 153.39 |
| Dec 2, 2019 | 153.38 |
| Nov 29, 2019 | 153.36 |
| Nov 27, 2019 | 153.28 |
| Nov 26, 2019 | 153.19 |
| Nov 25, 2019 | 153.18 |
| Nov 22, 2019 | 153.21 |
| Nov 21, 2019 | 153.26 |
| Nov 20, 2019 | 153.31 |
| Nov 19, 2019 | 153.35 |
| Nov 18, 2019 | 153.34 |
| Nov 15, 2019 | 153.37 |
| Nov 14, 2019 | 153.37 |
| Nov 13, 2019 | 153.42 |
| Nov 12, 2019 | 153.52 |
| Nov 11, 2019 | 153.64 |
| Nov 8, 2019 | 153.81 |
| Nov 7, 2019 | 153.94 |
| Nov 6, 2019 | 154.04 |
| Nov 5, 2019 | 154.10 |
| Nov 4, 2019 | 154.16 |
| Nov 1, 2019 | 154.27 |
| Oct 31, 2019 | 154.41 |
| Oct 30, 2019 | 154.56 |
| Oct 29, 2019 | 154.73 |
| Oct 28, 2019 | 154.92 |
| Oct 25, 2019 | 155.07 |
| Oct 24, 2019 | 155.22 |
| Oct 23, 2019 | 155.37 |
| Oct 22, 2019 | 155.50 |
| Oct 21, 2019 | 155.71 |
| Oct 18, 2019 | 155.92 |
| Oct 17, 2019 | 156.14 |
| Oct 16, 2019 | 156.30 |
| Oct 15, 2019 | 156.46 |
| Oct 14, 2019 | 156.66 |
| Oct 11, 2019 | 156.90 |
| Oct 10, 2019 | 157.14 |
| Oct 9, 2019 | 157.39 |
| Oct 8, 2019 | 157.65 |
| Oct 7, 2019 | 157.96 |
| Oct 4, 2019 | 158.22 |
| Oct 3, 2019 | 158.45 |
| Oct 2, 2019 | 158.65 |
| Oct 1, 2019 | 158.96 |
| Sep 30, 2019 | 159.22 |
| Sep 27, 2019 | 159.46 |
| Sep 26, 2019 | 159.71 |
| Sep 25, 2019 | 159.98 |
| Sep 24, 2019 | 160.27 |
| Sep 23, 2019 | 160.51 |
| Sep 20, 2019 | 160.73 |
| Sep 19, 2019 | 160.98 |
| Sep 18, 2019 | 161.21 |
| Sep 17, 2019 | 161.47 |
| Sep 16, 2019 | 161.68 |
| Sep 13, 2019 | 161.91 |
| Sep 12, 2019 | 162.13 |
| Sep 11, 2019 | 162.29 |
| Sep 10, 2019 | 162.44 |
| Sep 9, 2019 | 162.64 |
| Sep 6, 2019 | 162.85 |
| Sep 5, 2019 | 163.08 |
| Sep 4, 2019 | 163.31 |
| Sep 3, 2019 | 163.59 |
| Aug 30, 2019 | 163.88 |
| Aug 29, 2019 | 164.12 |
| Aug 28, 2019 | 164.37 |
| Aug 27, 2019 | 164.63 |
| Aug 26, 2019 | 164.78 |
| Aug 23, 2019 | 164.96 |
| Aug 22, 2019 | 165.17 |
| Aug 21, 2019 | 165.35 |
| Aug 20, 2019 | 165.45 |
| Aug 19, 2019 | 165.52 |
| Aug 16, 2019 | 165.59 |
| Aug 15, 2019 | 165.70 |
| Aug 14, 2019 | 165.82 |
| Aug 13, 2019 | 165.90 |
| Aug 12, 2019 | 165.97 |
| Aug 9, 2019 | 166.02 |
| Aug 8, 2019 | 166.06 |
| Aug 7, 2019 | 166.08 |
| Aug 6, 2019 | 166.17 |
| Aug 5, 2019 | 166.26 |
| Aug 2, 2019 | 166.36 |
| Aug 1, 2019 | 166.43 |
| Jul 31, 2019 | 166.44 |
| Jul 30, 2019 | 166.40 |
| Jul 29, 2019 | 166.32 |
| Jul 26, 2019 | 166.23 |
| Jul 25, 2019 | 166.10 |
| Jul 24, 2019 | 165.98 |
| Jul 23, 2019 | 165.84 |
| Jul 22, 2019 | 165.77 |
| Jul 19, 2019 | 165.71 |
| Jul 18, 2019 | 165.65 |
| Jul 17, 2019 | 165.57 |
| Jul 16, 2019 | 165.46 |
| Jul 15, 2019 | 165.35 |
| Jul 12, 2019 | 165.21 |
| Jul 11, 2019 | 165.08 |
| Jul 10, 2019 | 164.95 |
| Jul 9, 2019 | 164.82 |
| Jul 8, 2019 | 164.71 |
| Jul 5, 2019 | 164.60 |
| Jul 3, 2019 | 164.43 |
| Jul 2, 2019 | 164.25 |
| Jul 1, 2019 | 164.06 |
| Jun 28, 2019 | 163.89 |
| Jun 27, 2019 | 163.78 |
| Jun 26, 2019 | 163.64 |
| Jun 25, 2019 | 163.51 |
| Jun 24, 2019 | 163.35 |
| Jun 21, 2019 | 163.13 |
| Jun 20, 2019 | 162.82 |
| Jun 19, 2019 | 162.53 |
| Jun 18, 2019 | 162.30 |
| Jun 17, 2019 | 162.04 |
| Jun 14, 2019 | 161.84 |
| Jun 13, 2019 | 161.65 |
| Jun 12, 2019 | 161.44 |
| Jun 11, 2019 | 161.17 |
| Jun 10, 2019 | 160.89 |
| Jun 7, 2019 | 160.60 |
| Jun 6, 2019 | 160.29 |
| Jun 5, 2019 | 160.05 |
| Jun 4, 2019 | 159.80 |
| Jun 3, 2019 | 159.57 |
| May 31, 2019 | 159.36 |
| May 30, 2019 | 159.08 |
| May 29, 2019 | 158.74 |
| May 28, 2019 | 158.34 |
| May 24, 2019 | 158.02 |
| May 23, 2019 | 157.69 |
| May 22, 2019 | 157.27 |
| May 21, 2019 | 156.80 |
| May 20, 2019 | 156.32 |
| May 17, 2019 | 155.80 |
| May 16, 2019 | 155.26 |
| May 15, 2019 | 154.74 |
| May 14, 2019 | 154.29 |
| May 13, 2019 | 153.89 |
| May 10, 2019 | 153.52 |
| May 9, 2019 | 153.09 |
| May 8, 2019 | 152.73 |
| May 7, 2019 | 152.40 |
| May 6, 2019 | 152.03 |
| May 3, 2019 | 151.63 |
| May 2, 2019 | 151.18 |
| May 1, 2019 | 150.85 |
| Apr 30, 2019 | 150.51 |
| Apr 29, 2019 | 150.21 |
| Apr 26, 2019 | 149.89 |
| Apr 25, 2019 | 149.57 |
| Apr 24, 2019 | 149.25 |
| Apr 23, 2019 | 148.89 |
| Apr 22, 2019 | 148.53 |
| Apr 18, 2019 | 148.13 |
| Apr 17, 2019 | 147.79 |
| Apr 16, 2019 | 147.34 |
| Apr 15, 2019 | 146.87 |
| Apr 12, 2019 | 146.48 |
| Apr 11, 2019 | 146.11 |
| Apr 10, 2019 | 145.68 |
| Apr 9, 2019 | 145.29 |
| Apr 8, 2019 | 144.92 |
| Apr 5, 2019 | 144.61 |
| Apr 4, 2019 | 144.35 |
| Apr 3, 2019 | 144.09 |
| Apr 2, 2019 | 143.76 |
| Apr 1, 2019 | 143.45 |
| Mar 29, 2019 | 143.15 |
| Mar 28, 2019 | 142.95 |
| Mar 27, 2019 | 142.71 |
| Mar 26, 2019 | 142.44 |
| Mar 25, 2019 | 142.12 |
| Mar 22, 2019 | 141.82 |
| Mar 21, 2019 | 141.58 |
| Mar 20, 2019 | 141.24 |
| Mar 19, 2019 | 141.04 |
| Mar 18, 2019 | 140.84 |
| Mar 15, 2019 | 140.64 |
| Mar 14, 2019 | 140.48 |
| Mar 13, 2019 | 140.36 |
| Mar 12, 2019 | 140.24 |
| Mar 11, 2019 | 140.04 |
| Mar 8, 2019 | 139.88 |
| Mar 7, 2019 | 139.67 |
| Mar 6, 2019 | 139.47 |
| Mar 5, 2019 | 139.37 |
| Mar 4, 2019 | 139.28 |
| Mar 1, 2019 | 139.22 |
| Feb 28, 2019 | 139.15 |
| Feb 27, 2019 | 139.07 |
| Feb 26, 2019 | 138.96 |
| Feb 25, 2019 | 138.88 |
| Feb 22, 2019 | 138.81 |
| Feb 21, 2019 | 138.75 |
| Feb 20, 2019 | 138.70 |
| Feb 19, 2019 | 138.66 |
| Feb 15, 2019 | 138.58 |
| Feb 14, 2019 | 138.50 |
| Feb 13, 2019 | 138.43 |
| Feb 12, 2019 | 138.32 |
| Feb 11, 2019 | 138.21 |
| Feb 8, 2019 | 138.13 |
| Feb 7, 2019 | 138.10 |
| Feb 6, 2019 | 138.11 |
| Feb 5, 2019 | 138.09 |
| Feb 4, 2019 | 138.08 |
| Feb 1, 2019 | 138.07 |
| Jan 31, 2019 | 138.07 |
| Jan 30, 2019 | 138.09 |
| Jan 29, 2019 | 138.12 |
| Jan 28, 2019 | 138.25 |
| Jan 25, 2019 | 138.39 |
| Jan 24, 2019 | 138.51 |
| Jan 23, 2019 | 138.70 |
| Jan 22, 2019 | 138.90 |
| Jan 18, 2019 | 139.05 |
| Jan 17, 2019 | 139.21 |
| Jan 16, 2019 | 139.21 |
| Jan 15, 2019 | 139.22 |
| Jan 14, 2019 | 139.22 |
| Jan 11, 2019 | 139.21 |
| Jan 10, 2019 | 139.16 |
| Jan 9, 2019 | 139.13 |
| Jan 8, 2019 | 139.08 |
| Jan 7, 2019 | 139.08 |
| Jan 4, 2019 | 139.09 |
| Jan 3, 2019 | 139.15 |
| Jan 2, 2019 | 139.28 |
| Dec 31, 2018 | 139.34 |
| Dec 28, 2018 | 139.40 |
| Dec 27, 2018 | 139.47 |
| Dec 26, 2018 | 139.52 |
| Dec 24, 2018 | 139.57 |
| Dec 21, 2018 | 139.66 |
| Dec 20, 2018 | 139.74 |
| Dec 19, 2018 | 139.76 |
| Dec 18, 2018 | 139.79 |
| Dec 17, 2018 | 139.85 |
| Dec 14, 2018 | 139.93 |
| Dec 13, 2018 | 139.94 |
| Dec 12, 2018 | 139.93 |
| Dec 11, 2018 | 139.90 |
| Dec 10, 2018 | 139.90 |
| Dec 7, 2018 | 139.93 |
| Dec 6, 2018 | 139.97 |
| Dec 4, 2018 | 139.93 |
| Dec 3, 2018 | 139.90 |
| Nov 30, 2018 | 139.80 |
| Nov 29, 2018 | 139.67 |
| Nov 28, 2018 | 139.56 |
| Nov 27, 2018 | 139.48 |
| Nov 26, 2018 | 139.43 |
| Nov 23, 2018 | 139.37 |
| Nov 21, 2018 | 139.36 |
| Nov 20, 2018 | 139.33 |
| Nov 19, 2018 | 139.41 |
| Nov 16, 2018 | 139.45 |
| Nov 15, 2018 | 139.39 |
| Nov 14, 2018 | 139.35 |
| Nov 13, 2018 | 139.35 |
| Nov 12, 2018 | 139.41 |
| Nov 9, 2018 | 139.48 |
| Nov 8, 2018 | 139.54 |
| Nov 7, 2018 | 139.54 |
| Nov 6, 2018 | 139.56 |
| Nov 5, 2018 | 139.61 |
| Nov 2, 2018 | 139.66 |
| Nov 1, 2018 | 139.69 |
| Oct 31, 2018 | 139.71 |
| Oct 30, 2018 | 139.77 |
| Oct 29, 2018 | 139.87 |
| Oct 26, 2018 | 139.97 |
| Oct 25, 2018 | 140.10 |
| Oct 24, 2018 | 140.17 |
| Oct 23, 2018 | 140.27 |
| Oct 22, 2018 | 140.27 |
| Oct 19, 2018 | 140.20 |
| Oct 18, 2018 | 140.16 |
| Oct 17, 2018 | 140.09 |
| Oct 16, 2018 | 140.00 |
| Oct 15, 2018 | 139.97 |
| Oct 12, 2018 | 140.02 |
| Oct 11, 2018 | 140.00 |
| Oct 10, 2018 | 140.07 |
| Oct 9, 2018 | 140.12 |
| Oct 8, 2018 | 140.06 |
| Oct 5, 2018 | 139.96 |
| Oct 4, 2018 | 139.80 |
| Oct 3, 2018 | 139.62 |
| Oct 2, 2018 | 139.43 |
| Oct 1, 2018 | 139.26 |
| Sep 28, 2018 | 139.06 |
| Sep 27, 2018 | 138.82 |
| Sep 26, 2018 | 138.58 |
| Sep 25, 2018 | 138.33 |
| Sep 24, 2018 | 138.05 |
| Sep 21, 2018 | 137.77 |
| Sep 20, 2018 | 137.52 |
| Sep 19, 2018 | 137.25 |
| Sep 18, 2018 | 137.03 |
| Sep 17, 2018 | 136.81 |
| Sep 14, 2018 | 136.58 |
| Sep 13, 2018 | 136.31 |
| Sep 12, 2018 | 136.08 |
| Sep 11, 2018 | 135.88 |
| Sep 10, 2018 | 135.69 |
| Sep 7, 2018 | 135.52 |
| Sep 6, 2018 | 135.36 |
| Sep 5, 2018 | 135.17 |
| Sep 4, 2018 | 134.96 |
| Aug 31, 2018 | 134.75 |
| Aug 30, 2018 | 134.52 |
| Aug 29, 2018 | 134.29 |
| Aug 28, 2018 | 134.01 |
| Aug 27, 2018 | 133.70 |
| Aug 24, 2018 | 133.44 |
| Aug 23, 2018 | 133.14 |
| Aug 22, 2018 | 133.03 |
| Aug 21, 2018 | 132.88 |
| Aug 20, 2018 | 132.78 |
| Aug 17, 2018 | 132.69 |
| Aug 16, 2018 | 132.65 |
| Aug 15, 2018 | 132.66 |
| Aug 14, 2018 | 132.63 |
| Aug 13, 2018 | 132.60 |
| Aug 10, 2018 | 132.62 |
| Aug 9, 2018 | 132.62 |
| Aug 8, 2018 | 132.61 |
| Aug 7, 2018 | 132.63 |
| Aug 6, 2018 | 132.64 |
| Aug 3, 2018 | 132.66 |
| Aug 2, 2018 | 132.70 |
| Aug 1, 2018 | 132.77 |
| Jul 31, 2018 | 132.89 |
| Jul 30, 2018 | 132.98 |
| Jul 27, 2018 | 133.09 |
| Jul 26, 2018 | 132.98 |
| Jul 25, 2018 | 132.80 |
| Jul 24, 2018 | 132.61 |
| Jul 23, 2018 | 132.43 |
| Jul 20, 2018 | 132.26 |
| Jul 19, 2018 | 132.08 |
| Jul 18, 2018 | 131.91 |
| Jul 17, 2018 | 131.68 |
| Jul 16, 2018 | 131.44 |
| Jul 13, 2018 | 131.20 |
| Jul 12, 2018 | 130.97 |
| Jul 11, 2018 | 130.73 |
| Jul 10, 2018 | 130.54 |
| Jul 9, 2018 | 130.29 |
| Jul 6, 2018 | 130.04 |
| Jul 5, 2018 | 129.78 |
| Jul 3, 2018 | 129.51 |
| Jul 2, 2018 | 129.24 |
| Jun 29, 2018 | 129.03 |
| Jun 28, 2018 | 128.84 |
| Jun 27, 2018 | 128.63 |
| Jun 26, 2018 | 128.47 |
| Jun 25, 2018 | 128.32 |
| Jun 22, 2018 | 128.18 |
| Jun 21, 2018 | 127.97 |
| Jun 20, 2018 | 127.75 |
| Jun 19, 2018 | 127.52 |
| Jun 18, 2018 | 127.28 |
| Jun 15, 2018 | 127.04 |
| Jun 14, 2018 | 126.85 |
| Jun 13, 2018 | 126.64 |
| Jun 12, 2018 | 126.42 |
| Jun 11, 2018 | 126.17 |
| Jun 8, 2018 | 125.94 |
| Jun 7, 2018 | 125.71 |
| Jun 6, 2018 | 125.53 |
| Jun 5, 2018 | 125.28 |
| Jun 4, 2018 | 125.03 |
| Jun 1, 2018 | 124.79 |
| May 31, 2018 | 124.57 |
| May 30, 2018 | 124.39 |
| May 29, 2018 | 124.21 |
| May 25, 2018 | 124.01 |
| May 24, 2018 | 123.76 |
| May 23, 2018 | 123.41 |
| May 22, 2018 | 123.07 |
| May 21, 2018 | 122.75 |
| May 18, 2018 | 122.41 |
| May 17, 2018 | 122.06 |
| May 16, 2018 | 121.74 |
| May 15, 2018 | 121.43 |
| May 14, 2018 | 121.12 |
| May 11, 2018 | 120.86 |
| May 10, 2018 | 120.58 |
| May 9, 2018 | 120.28 |
| May 8, 2018 | 119.99 |
| May 7, 2018 | 119.72 |
| May 4, 2018 | 119.47 |
| May 3, 2018 | 119.25 |
| May 2, 2018 | 119.07 |
| May 1, 2018 | 118.89 |
| Apr 30, 2018 | 118.68 |
| Apr 27, 2018 | 118.50 |
| Apr 26, 2018 | 118.31 |
| Apr 25, 2018 | 118.13 |
| Apr 24, 2018 | 117.99 |
| Apr 23, 2018 | 118.05 |
| Apr 20, 2018 | 118.06 |
| Apr 19, 2018 | 118.06 |
| Apr 18, 2018 | 118.01 |
| Apr 17, 2018 | 117.95 |
| Apr 16, 2018 | 117.89 |
| Apr 13, 2018 | 117.86 |
| Apr 12, 2018 | 117.84 |
| Apr 11, 2018 | 117.76 |
| Apr 10, 2018 | 117.69 |
| Apr 9, 2018 | 117.62 |
| Apr 6, 2018 | 117.57 |
| Apr 5, 2018 | 117.54 |
| Apr 4, 2018 | 117.50 |
| Apr 3, 2018 | 117.46 |
| Apr 2, 2018 | 117.45 |
| Mar 29, 2018 | 117.47 |
| Mar 28, 2018 | 117.46 |
| Mar 27, 2018 | 117.46 |
| Mar 26, 2018 | 117.43 |
| Mar 23, 2018 | 117.32 |
| Mar 22, 2018 | 117.28 |
| Mar 21, 2018 | 117.18 |
| Mar 20, 2018 | 117.02 |
| Mar 19, 2018 | 116.87 |
| Mar 16, 2018 | 116.72 |
| Mar 15, 2018 | 116.57 |
| Mar 14, 2018 | 116.39 |
| Mar 13, 2018 | 116.22 |
| Mar 12, 2018 | 116.04 |
| Mar 9, 2018 | 115.85 |
| Mar 8, 2018 | 115.66 |
| Mar 7, 2018 | 115.47 |
| Mar 6, 2018 | 115.28 |
| Mar 5, 2018 | 115.25 |
| Mar 2, 2018 | 115.24 |
| Mar 1, 2018 | 115.24 |
| Feb 28, 2018 | 115.26 |
| Feb 27, 2018 | 115.23 |
| Feb 26, 2018 | 115.20 |
| Feb 23, 2018 | 115.16 |
| Feb 22, 2018 | 115.13 |
| Feb 21, 2018 | 115.12 |
| Feb 20, 2018 | 115.12 |
| Feb 16, 2018 | 115.08 |
| Feb 15, 2018 | 115.05 |
| Feb 14, 2018 | 115.03 |
| Feb 13, 2018 | 115.05 |
| Feb 12, 2018 | 115.08 |
| Feb 9, 2018 | 115.13 |
| Feb 8, 2018 | 115.21 |
| Feb 7, 2018 | 115.30 |
| Feb 6, 2018 | 115.35 |
| Feb 5, 2018 | 115.39 |
| Feb 2, 2018 | 115.46 |
| Feb 1, 2018 | 115.51 |
| Jan 31, 2018 | 115.49 |
| Jan 30, 2018 | 115.48 |
| Jan 29, 2018 | 115.47 |
| Jan 26, 2018 | 115.44 |
| Jan 25, 2018 | 115.40 |
| Jan 24, 2018 | 115.38 |
| Jan 23, 2018 | 115.34 |
| Jan 22, 2018 | 115.27 |
| Jan 19, 2018 | 115.21 |
| Jan 18, 2018 | 115.20 |
| Jan 17, 2018 | 115.18 |
| Jan 16, 2018 | 115.16 |
| Jan 12, 2018 | 115.15 |
| Jan 11, 2018 | 115.09 |
| Jan 10, 2018 | 115.04 |
| Jan 9, 2018 | 115.01 |
| Jan 8, 2018 | 114.99 |
| Jan 5, 2018 | 114.97 |
| Jan 4, 2018 | 114.95 |
| Jan 3, 2018 | 114.91 |
| Jan 2, 2018 | 114.87 |
| Dec 29, 2017 | 114.87 |
| Dec 28, 2017 | 114.91 |
| Dec 27, 2017 | 114.96 |
| Dec 26, 2017 | 114.99 |
| Dec 22, 2017 | 115.03 |
| Dec 21, 2017 | 115.09 |
| Dec 20, 2017 | 115.16 |
| Dec 19, 2017 | 115.21 |
| Dec 18, 2017 | 115.27 |
| Dec 15, 2017 | 115.31 |
| Dec 14, 2017 | 115.37 |
| Dec 13, 2017 | 115.43 |
| Dec 12, 2017 | 115.48 |
| Dec 11, 2017 | 115.51 |
| Dec 8, 2017 | 115.54 |
| Dec 7, 2017 | 115.58 |
| Dec 6, 2017 | 115.56 |
| Dec 5, 2017 | 115.56 |
| Dec 4, 2017 | 115.58 |
| Dec 1, 2017 | 115.57 |
| Nov 30, 2017 | 115.57 |
| Nov 29, 2017 | 115.51 |
| Nov 28, 2017 | 115.46 |
| Nov 27, 2017 | 115.19 |
| Nov 24, 2017 | 114.91 |
| Nov 22, 2017 | 114.64 |
| Nov 21, 2017 | 114.35 |
| Nov 20, 2017 | 114.09 |
| Nov 17, 2017 | 113.84 |
| Nov 16, 2017 | 113.60 |
| Nov 15, 2017 | 113.36 |
| Nov 14, 2017 | 113.18 |
| Nov 13, 2017 | 113.02 |
| Nov 10, 2017 | 112.84 |
| Nov 9, 2017 | 112.67 |
| Nov 8, 2017 | 112.50 |
| Nov 7, 2017 | 112.32 |
| Nov 6, 2017 | 112.13 |
| Nov 3, 2017 | 111.95 |
| Nov 2, 2017 | 111.76 |
| Nov 1, 2017 | 111.59 |
| Oct 31, 2017 | 111.42 |
| Oct 30, 2017 | 111.23 |
| Oct 27, 2017 | 111.10 |
| Oct 26, 2017 | 110.98 |
| Oct 25, 2017 | 110.88 |
| Oct 24, 2017 | 110.79 |
| Oct 23, 2017 | 110.72 |
| Oct 20, 2017 | 110.66 |
| Oct 19, 2017 | 110.57 |
| Oct 18, 2017 | 110.51 |
| Oct 17, 2017 | 110.46 |
| Oct 16, 2017 | 110.41 |
| Oct 13, 2017 | 110.34 |
| Oct 12, 2017 | 110.28 |
| Oct 11, 2017 | 110.22 |
| Oct 10, 2017 | 110.13 |
| Oct 9, 2017 | 109.92 |
| Oct 6, 2017 | 109.69 |
| Oct 5, 2017 | 109.50 |
| Oct 4, 2017 | 109.30 |
| Oct 3, 2017 | 109.11 |
| Oct 2, 2017 | 108.93 |
| Sep 29, 2017 | 108.77 |
| Sep 28, 2017 | 108.59 |
| Sep 27, 2017 | 108.41 |
| Sep 26, 2017 | 108.22 |
| Sep 25, 2017 | 108.05 |
| Sep 22, 2017 | 107.88 |
| Sep 21, 2017 | 107.70 |
| Sep 20, 2017 | 107.50 |
| Sep 19, 2017 | 107.27 |
| Sep 18, 2017 | 107.05 |
| Sep 15, 2017 | 106.81 |
| Sep 14, 2017 | 106.57 |
| Sep 13, 2017 | 106.32 |
| Sep 12, 2017 | 106.04 |
| Sep 11, 2017 | 105.77 |
| Sep 8, 2017 | 105.48 |
| Sep 7, 2017 | 105.20 |
| Sep 6, 2017 | 104.92 |
| Sep 5, 2017 | 104.63 |
| Sep 1, 2017 | 104.35 |
| Aug 31, 2017 | 104.07 |
| Aug 30, 2017 | 103.78 |
| Aug 29, 2017 | 103.50 |
| Aug 28, 2017 | 103.23 |
| Aug 25, 2017 | 102.95 |
| Aug 24, 2017 | 102.65 |
| Aug 23, 2017 | 102.40 |
| Aug 22, 2017 | 102.15 |
| Aug 21, 2017 | 101.91 |
| Aug 18, 2017 | 101.67 |
| Aug 17, 2017 | 101.44 |
| Aug 16, 2017 | 101.22 |
| Aug 15, 2017 | 100.98 |
| Aug 14, 2017 | 100.74 |
| Aug 11, 2017 | 100.49 |
| Aug 10, 2017 | 100.25 |
| Aug 9, 2017 | 100.06 |
| Aug 8, 2017 | 99.85 |
| Aug 7, 2017 | 99.63 |
| Aug 4, 2017 | 99.42 |
| Aug 3, 2017 | 99.20 |
| Aug 2, 2017 | 98.98 |
| Aug 1, 2017 | 98.75 |
| Jul 31, 2017 | 98.48 |
| Jul 28, 2017 | 98.21 |
| Jul 27, 2017 | 97.91 |
| Jul 26, 2017 | 97.63 |
| Jul 25, 2017 | 97.34 |
| Jul 24, 2017 | 97.09 |
| Jul 21, 2017 | 96.87 |
| Jul 20, 2017 | 96.64 |
| Jul 19, 2017 | 96.42 |
| Jul 18, 2017 | 96.19 |
| Jul 17, 2017 | 95.98 |
| Jul 14, 2017 | 95.78 |
| Jul 13, 2017 | 95.56 |
| Jul 12, 2017 | 95.36 |
| Jul 11, 2017 | 95.14 |
| Jul 10, 2017 | 94.94 |
| Jul 7, 2017 | 94.75 |
| Jul 6, 2017 | 94.56 |
| Jul 5, 2017 | 94.37 |
| Jul 3, 2017 | 94.18 |
| Jun 30, 2017 | 94.02 |
| Jun 29, 2017 | 93.86 |
| Jun 28, 2017 | 93.67 |
| Jun 27, 2017 | 93.47 |
| Jun 26, 2017 | 93.27 |
| Jun 23, 2017 | 93.02 |
| Jun 22, 2017 | 92.76 |
| Jun 21, 2017 | 92.50 |
| Jun 20, 2017 | 92.26 |
| Jun 19, 2017 | 92.03 |
| Jun 16, 2017 | 91.79 |
| Jun 15, 2017 | 91.56 |
| Jun 14, 2017 | 91.32 |
| Jun 13, 2017 | 91.08 |
| Jun 12, 2017 | 90.80 |
| Jun 9, 2017 | 90.53 |
| Jun 8, 2017 | 90.25 |
| Jun 7, 2017 | 89.95 |
| Jun 6, 2017 | 89.65 |
| Jun 5, 2017 | 89.34 |
| Jun 2, 2017 | 89.03 |
| Jun 1, 2017 | 88.70 |
| May 31, 2017 | 88.36 |
| May 30, 2017 | 88.02 |
| May 26, 2017 | 87.66 |
| May 25, 2017 | 87.29 |
| May 24, 2017 | 86.89 |
| May 23, 2017 | 86.52 |
| May 22, 2017 | 86.14 |
| May 19, 2017 | 85.76 |
| May 18, 2017 | 85.42 |
| May 17, 2017 | 85.21 |
| May 16, 2017 | 85.03 |
| May 15, 2017 | 84.81 |
| May 12, 2017 | 84.60 |
| May 11, 2017 | 84.41 |
| May 10, 2017 | 84.25 |
| May 9, 2017 | 84.06 |
| May 8, 2017 | 83.90 |
| May 5, 2017 | 83.75 |
| May 4, 2017 | 83.63 |
| May 3, 2017 | 83.52 |
| May 2, 2017 | 83.39 |
| May 1, 2017 | 83.22 |
| Apr 28, 2017 | 83.01 |
| Apr 27, 2017 | 82.81 |
| Apr 26, 2017 | 82.60 |
| Apr 25, 2017 | 82.42 |
| Apr 24, 2017 | 82.27 |
| Apr 21, 2017 | 82.12 |
| Apr 20, 2017 | 82.00 |
| Apr 19, 2017 | 81.86 |
| Apr 18, 2017 | 81.74 |
| Apr 17, 2017 | 81.63 |
| Apr 13, 2017 | 81.54 |
| Apr 12, 2017 | 81.47 |
| Apr 11, 2017 | 81.39 |
| Apr 10, 2017 | 81.28 |
| Apr 7, 2017 | 81.16 |
| Apr 6, 2017 | 81.05 |
| Apr 5, 2017 | 80.95 |
| Apr 4, 2017 | 80.84 |
| Apr 3, 2017 | 80.71 |
| Mar 31, 2017 | 80.58 |
| Mar 30, 2017 | 80.41 |
| Mar 29, 2017 | 80.22 |
| Mar 28, 2017 | 80.05 |
| Mar 27, 2017 | 79.89 |
| Mar 24, 2017 | 79.76 |
| Mar 23, 2017 | 79.61 |
| Mar 22, 2017 | 79.46 |
| Mar 21, 2017 | 79.32 |
| Mar 20, 2017 | 79.20 |
| Mar 17, 2017 | 79.06 |
| Mar 16, 2017 | 78.91 |
| Mar 15, 2017 | 78.75 |
| Mar 14, 2017 | 78.58 |
| Mar 13, 2017 | 78.42 |
| Mar 10, 2017 | 78.24 |
| Mar 9, 2017 | 78.07 |
| Mar 8, 2017 | 77.92 |
| Mar 7, 2017 | 77.79 |
| Mar 6, 2017 | 77.67 |
| Mar 3, 2017 | 77.57 |
| Mar 2, 2017 | 77.43 |
| Mar 1, 2017 | 77.29 |
| Feb 28, 2017 | 77.13 |
| Feb 27, 2017 | 76.98 |
| Feb 24, 2017 | 76.82 |
| Feb 23, 2017 | 76.67 |
| Feb 22, 2017 | 76.51 |
| Feb 21, 2017 | 76.37 |
| Feb 17, 2017 | 76.22 |
| Feb 16, 2017 | 76.07 |
| Feb 15, 2017 | 75.93 |
| Feb 14, 2017 | 75.81 |
| Feb 13, 2017 | 75.68 |
| Feb 10, 2017 | 75.53 |
| Feb 9, 2017 | 75.38 |
| Feb 8, 2017 | 75.22 |
| Feb 7, 2017 | 75.06 |
| Feb 6, 2017 | 74.87 |
| Feb 3, 2017 | 74.70 |
| Feb 2, 2017 | 74.53 |
| Feb 1, 2017 | 74.37 |
| Jan 31, 2017 | 74.25 |
| Jan 30, 2017 | 74.12 |
| Jan 27, 2017 | 73.98 |
| Jan 26, 2017 | 73.85 |
| Jan 25, 2017 | 73.70 |
| Jan 24, 2017 | 73.55 |
| Jan 23, 2017 | 73.41 |
| Jan 20, 2017 | 73.28 |
| Jan 19, 2017 | 73.15 |
| Jan 18, 2017 | 72.99 |
| Jan 17, 2017 | 72.82 |
| Jan 13, 2017 | 72.67 |
| Jan 12, 2017 | 72.49 |
| Jan 11, 2017 | 72.32 |
| Jan 10, 2017 | 72.15 |
| Jan 9, 2017 | 71.98 |
| Jan 6, 2017 | 71.81 |
| Jan 5, 2017 | 71.64 |
| Jan 4, 2017 | 71.49 |
| Jan 3, 2017 | 71.33 |
| Dec 30, 2016 | 71.18 |
| Dec 29, 2016 | 71.04 |
| Dec 28, 2016 | 70.88 |
| Dec 27, 2016 | 70.73 |
| Dec 23, 2016 | 70.55 |
| Dec 22, 2016 | 70.37 |
| Dec 21, 2016 | 70.20 |
| Dec 20, 2016 | 70.04 |
| Dec 19, 2016 | 69.88 |
| Dec 16, 2016 | 69.71 |
| Dec 15, 2016 | 69.54 |
| Dec 14, 2016 | 69.34 |
| Dec 13, 2016 | 69.16 |
| Dec 12, 2016 | 68.95 |
| Dec 9, 2016 | 68.74 |
| Dec 8, 2016 | 68.51 |
| Dec 7, 2016 | 68.27 |
| Dec 6, 2016 | 68.05 |
| Dec 5, 2016 | 67.86 |
| Dec 2, 2016 | 67.73 |
| Dec 1, 2016 | 67.60 |
| Nov 30, 2016 | 67.48 |
| Nov 29, 2016 | 67.31 |
| Nov 28, 2016 | 67.11 |
| Nov 25, 2016 | 66.89 |
| Nov 23, 2016 | 66.66 |
| Nov 22, 2016 | 66.44 |
| Nov 21, 2016 | 66.23 |
| Nov 18, 2016 | 66.01 |
| Nov 17, 2016 | 65.78 |
| Nov 16, 2016 | 65.51 |
| Nov 15, 2016 | 65.24 |
| Nov 14, 2016 | 65.03 |
| Nov 11, 2016 | 64.88 |
| Nov 10, 2016 | 64.72 |
| Nov 9, 2016 | 64.56 |
| Nov 8, 2016 | 64.41 |
| Nov 7, 2016 | 64.25 |
| Nov 4, 2016 | 64.10 |
| Nov 3, 2016 | 63.97 |
| Nov 2, 2016 | 63.85 |
| Nov 1, 2016 | 63.72 |
| Oct 31, 2016 | 63.58 |
| Oct 28, 2016 | 63.44 |
| Oct 27, 2016 | 63.31 |
| Oct 26, 2016 | 63.19 |
| Oct 25, 2016 | 63.07 |
| Oct 24, 2016 | 62.94 |
| Oct 21, 2016 | 62.80 |
| Oct 20, 2016 | 62.67 |
| Oct 19, 2016 | 62.55 |
| Oct 18, 2016 | 62.43 |
| Oct 17, 2016 | 62.31 |
| Oct 14, 2016 | 62.21 |
| Oct 13, 2016 | 62.10 |
| Oct 12, 2016 | 61.98 |
| Oct 11, 2016 | 61.84 |
| Oct 10, 2016 | 61.71 |
| Oct 7, 2016 | 61.57 |
| Oct 6, 2016 | 61.43 |
| Oct 5, 2016 | 61.29 |
| Oct 4, 2016 | 61.13 |
| Oct 3, 2016 | 61.00 |
| Sep 30, 2016 | 60.88 |
| Sep 29, 2016 | 60.75 |
| Sep 28, 2016 | 60.62 |
| Sep 27, 2016 | 60.48 |
| Sep 26, 2016 | 60.35 |
| Sep 23, 2016 | 60.23 |
| Sep 22, 2016 | 60.11 |
| Sep 21, 2016 | 60.00 |
| Sep 20, 2016 | 59.88 |
| Sep 19, 2016 | 59.81 |
| Sep 16, 2016 | 59.74 |
| Sep 15, 2016 | 59.68 |
| Sep 14, 2016 | 59.60 |
| Sep 13, 2016 | 59.54 |
| Sep 12, 2016 | 59.49 |
| Sep 9, 2016 | 59.41 |
| Sep 8, 2016 | 59.33 |
| Sep 7, 2016 | 59.23 |
| Sep 6, 2016 | 59.13 |
| Sep 2, 2016 | 59.03 |
| Sep 1, 2016 | 58.93 |
| Aug 31, 2016 | 58.82 |
| Aug 30, 2016 | 58.71 |
| Aug 29, 2016 | 58.60 |
| Aug 26, 2016 | 58.48 |
| Aug 25, 2016 | 58.37 |
| Aug 24, 2016 | 58.30 |
| Aug 23, 2016 | 58.25 |
| Aug 22, 2016 | 58.20 |
| Aug 19, 2016 | 58.15 |
| Aug 18, 2016 | 58.09 |
| Aug 17, 2016 | 58.04 |
| Aug 16, 2016 | 57.98 |
| Aug 15, 2016 | 57.93 |
| Aug 12, 2016 | 57.87 |
| Aug 11, 2016 | 57.83 |
| Aug 10, 2016 | 57.79 |
| Aug 9, 2016 | 57.77 |
| Aug 8, 2016 | 57.74 |
| Aug 5, 2016 | 57.71 |
| Aug 4, 2016 | 57.68 |
| Aug 3, 2016 | 57.67 |
| Aug 2, 2016 | 57.65 |
| Aug 1, 2016 | 57.64 |
| Jul 29, 2016 | 57.60 |
| Jul 28, 2016 | 57.58 |
| Jul 27, 2016 | 57.57 |
| Jul 26, 2016 | 57.53 |
| Jul 25, 2016 | 57.49 |
| Jul 22, 2016 | 57.45 |
| Jul 21, 2016 | 57.41 |
| Jul 20, 2016 | 57.35 |
| Jul 19, 2016 | 57.28 |
| Jul 18, 2016 | 57.20 |
| Jul 15, 2016 | 57.11 |
| Jul 14, 2016 | 57.03 |
| Jul 13, 2016 | 56.95 |
| Jul 12, 2016 | 56.88 |
| Jul 11, 2016 | 56.78 |
| Jul 8, 2016 | 56.70 |
| Jul 7, 2016 | 56.59 |
| Jul 6, 2016 | 56.51 |
| Jul 5, 2016 | 56.41 |
| Jul 1, 2016 | 56.32 |
| Jun 30, 2016 | 56.20 |
| Jun 29, 2016 | 56.10 |
| Jun 28, 2016 | 56.03 |
| Jun 27, 2016 | 56.01 |
| Jun 24, 2016 | 56.00 |
| Jun 23, 2016 | 55.91 |
| Jun 22, 2016 | 55.80 |
| Jun 21, 2016 | 55.69 |
| Jun 20, 2016 | 55.57 |
| Jun 17, 2016 | 55.46 |
| Jun 16, 2016 | 55.37 |
| Jun 15, 2016 | 55.29 |
| Jun 14, 2016 | 55.21 |
| Jun 13, 2016 | 55.13 |
| Jun 10, 2016 | 55.05 |
| Jun 9, 2016 | 54.97 |
| Jun 8, 2016 | 54.88 |
| Jun 7, 2016 | 54.82 |
| Jun 6, 2016 | 54.74 |
| Jun 3, 2016 | 54.71 |
| Jun 2, 2016 | 54.68 |
| Jun 1, 2016 | 54.64 |
| May 31, 2016 | 54.62 |
| May 27, 2016 | 54.63 |
| May 26, 2016 | 54.64 |
| May 25, 2016 | 54.66 |
| May 24, 2016 | 54.68 |
| May 23, 2016 | 54.72 |
| May 20, 2016 | 54.77 |
| May 19, 2016 | 54.83 |
| May 18, 2016 | 54.87 |
| May 17, 2016 | 54.91 |
| May 16, 2016 | 54.94 |
| May 13, 2016 | 54.95 |
| May 12, 2016 | 54.97 |
| May 11, 2016 | 55.00 |
| May 10, 2016 | 55.03 |
| May 9, 2016 | 55.04 |
| May 6, 2016 | 55.06 |
| May 5, 2016 | 55.09 |
| May 4, 2016 | 55.13 |
| May 3, 2016 | 55.18 |
| May 2, 2016 | 55.22 |
| Apr 29, 2016 | 55.24 |
| Apr 28, 2016 | 55.29 |
| Apr 27, 2016 | 55.32 |
| Apr 26, 2016 | 55.36 |
| Apr 25, 2016 | 55.39 |
| Apr 22, 2016 | 55.43 |
| Apr 21, 2016 | 55.46 |
| Apr 20, 2016 | 55.49 |
| Apr 19, 2016 | 55.53 |
| Apr 18, 2016 | 55.56 |
| Apr 15, 2016 | 55.58 |
| Apr 14, 2016 | 55.62 |
| Apr 13, 2016 | 55.65 |
| Apr 12, 2016 | 55.68 |
| Apr 11, 2016 | 55.73 |
| Apr 8, 2016 | 55.77 |
| Apr 7, 2016 | 55.82 |
| Apr 6, 2016 | 55.88 |
| Apr 5, 2016 | 55.93 |
| Apr 4, 2016 | 56.00 |
| Apr 1, 2016 | 56.05 |
| Mar 31, 2016 | 56.11 |
| Mar 30, 2016 | 56.11 |
| Mar 29, 2016 | 56.11 |
| Mar 28, 2016 | 56.09 |
| Mar 24, 2016 | 56.07 |
| Mar 23, 2016 | 56.05 |
| Mar 22, 2016 | 56.03 |
| Mar 21, 2016 | 55.99 |
| Mar 18, 2016 | 55.95 |
| Mar 17, 2016 | 55.89 |
| Mar 16, 2016 | 55.85 |
| Mar 15, 2016 | 55.79 |
| Mar 14, 2016 | 55.75 |
| Mar 11, 2016 | 55.71 |
| Mar 10, 2016 | 55.66 |
| Mar 9, 2016 | 55.62 |
| Mar 8, 2016 | 55.57 |
| Mar 7, 2016 | 55.52 |
| Mar 4, 2016 | 55.46 |
| Mar 3, 2016 | 55.41 |
| Mar 2, 2016 | 55.33 |
| Mar 1, 2016 | 55.25 |
| Feb 29, 2016 | 55.15 |
| Feb 26, 2016 | 55.08 |
| Feb 25, 2016 | 55.01 |
| Feb 24, 2016 | 54.94 |
| Feb 23, 2016 | 54.89 |
| Feb 22, 2016 | 54.85 |
| Feb 19, 2016 | 54.81 |
| Feb 18, 2016 | 54.78 |
| Feb 17, 2016 | 54.77 |
| Feb 16, 2016 | 54.77 |
| Feb 12, 2016 | 54.79 |
| Feb 11, 2016 | 54.82 |
| Feb 10, 2016 | 54.85 |
| Feb 9, 2016 | 54.88 |
| Feb 8, 2016 | 54.92 |
| Feb 5, 2016 | 54.96 |
| Feb 4, 2016 | 54.96 |
| Feb 3, 2016 | 54.92 |
| Feb 2, 2016 | 54.89 |
| Feb 1, 2016 | 54.89 |
| Jan 29, 2016 | 54.88 |
| Jan 28, 2016 | 54.87 |
| Jan 27, 2016 | 54.88 |
| Jan 26, 2016 | 54.87 |
| Jan 25, 2016 | 54.84 |
| Jan 22, 2016 | 54.83 |
| Jan 21, 2016 | 54.81 |
| Jan 20, 2016 | 54.84 |
| Jan 19, 2016 | 54.85 |
| Jan 15, 2016 | 54.85 |
| Jan 14, 2016 | 54.85 |
| Jan 13, 2016 | 54.85 |
| Jan 12, 2016 | 54.87 |
| Jan 11, 2016 | 54.86 |
| Jan 8, 2016 | 54.86 |
| Jan 7, 2016 | 54.86 |
| Jan 6, 2016 | 54.85 |
| Jan 5, 2016 | 54.80 |
| Jan 4, 2016 | 54.74 |
| Dec 31, 2015 | 54.68 |
| Dec 30, 2015 | 54.62 |
| Dec 29, 2015 | 54.52 |
| Dec 28, 2015 | 54.43 |
| Dec 24, 2015 | 54.35 |
| Dec 23, 2015 | 54.28 |
| Dec 22, 2015 | 54.19 |
| Dec 21, 2015 | 54.08 |
| Dec 18, 2015 | 53.99 |
| Dec 17, 2015 | 53.89 |
| Dec 16, 2015 | 53.80 |
| Dec 15, 2015 | 53.69 |
| Dec 14, 2015 | 53.59 |
| Dec 11, 2015 | 53.51 |
| Dec 10, 2015 | 53.42 |
| Dec 9, 2015 | 53.31 |
| Dec 8, 2015 | 53.19 |
| Dec 7, 2015 | 53.08 |
| Dec 4, 2015 | 52.96 |
| Dec 3, 2015 | 52.84 |
| Dec 2, 2015 | 52.73 |
| Dec 1, 2015 | 52.61 |
| Nov 30, 2015 | 52.49 |
| Nov 27, 2015 | 52.38 |
| Nov 25, 2015 | 52.27 |
| Nov 24, 2015 | 52.17 |
| Nov 23, 2015 | 52.05 |
| Nov 20, 2015 | 51.93 |
| Nov 19, 2015 | 51.83 |
| Nov 18, 2015 | 51.71 |
| Nov 17, 2015 | 51.60 |
| Nov 16, 2015 | 51.51 |
| Nov 13, 2015 | 51.43 |
| Nov 12, 2015 | 51.37 |
| Nov 11, 2015 | 51.29 |
| Nov 10, 2015 | 51.22 |
| Nov 9, 2015 | 51.12 |
| Nov 6, 2015 | 51.03 |
| Nov 5, 2015 | 50.92 |
| Nov 4, 2015 | 50.82 |
| Nov 3, 2015 | 50.78 |
| Nov 2, 2015 | 50.74 |
| Oct 30, 2015 | 50.72 |
| Oct 29, 2015 | 50.71 |
| Oct 28, 2015 | 50.70 |
| Oct 27, 2015 | 50.69 |
| Oct 26, 2015 | 50.70 |
| Oct 23, 2015 | 50.70 |
| Oct 22, 2015 | 50.72 |
| Oct 21, 2015 | 50.74 |
| Oct 20, 2015 | 50.77 |
| Oct 19, 2015 | 50.79 |
| Oct 16, 2015 | 50.81 |
| Oct 15, 2015 | 50.85 |
| Oct 14, 2015 | 50.88 |
| Oct 13, 2015 | 50.93 |
| Oct 12, 2015 | 50.98 |
| Oct 9, 2015 | 51.04 |
| Oct 8, 2015 | 51.10 |
| Oct 7, 2015 | 51.21 |
| Oct 6, 2015 | 51.34 |
| Oct 5, 2015 | 51.48 |
| Oct 2, 2015 | 51.63 |
| Oct 1, 2015 | 51.76 |
| Sep 30, 2015 | 51.90 |
| Sep 29, 2015 | 52.03 |
| Sep 28, 2015 | 52.14 |
| Sep 25, 2015 | 52.24 |
| Sep 24, 2015 | 52.34 |
| Sep 23, 2015 | 52.45 |
| Sep 22, 2015 | 52.55 |
| Sep 21, 2015 | 52.65 |
| Sep 18, 2015 | 52.77 |
| Sep 17, 2015 | 52.92 |
| Sep 16, 2015 | 53.05 |
| Sep 15, 2015 | 53.21 |
| Sep 14, 2015 | 53.37 |
| Sep 11, 2015 | 53.53 |
| Sep 10, 2015 | 53.69 |
| Sep 9, 2015 | 53.83 |
| Sep 8, 2015 | 53.98 |
| Sep 4, 2015 | 54.12 |
| Sep 3, 2015 | 54.29 |
| Sep 2, 2015 | 54.45 |
| Sep 1, 2015 | 54.60 |
| Aug 31, 2015 | 54.78 |
| Aug 28, 2015 | 54.94 |
| Aug 27, 2015 | 55.08 |
| Aug 26, 2015 | 55.19 |
| Aug 25, 2015 | 55.29 |
| Aug 24, 2015 | 55.41 |
| Aug 21, 2015 | 55.50 |
| Aug 20, 2015 | 55.57 |
| Aug 19, 2015 | 55.63 |
| Aug 18, 2015 | 55.68 |
| Aug 17, 2015 | 55.72 |
| Aug 14, 2015 | 55.76 |
| Aug 13, 2015 | 55.82 |
| Aug 12, 2015 | 55.88 |
| Aug 11, 2015 | 55.94 |
| Aug 10, 2015 | 56.01 |
| Aug 7, 2015 | 56.09 |
| Aug 6, 2015 | 56.17 |
| Aug 5, 2015 | 56.26 |
| Aug 4, 2015 | 56.32 |
| Aug 3, 2015 | 56.38 |
| Jul 31, 2015 | 56.45 |
| Jul 30, 2015 | 56.54 |
| Jul 29, 2015 | 56.65 |
| Jul 28, 2015 | 56.76 |
| Jul 27, 2015 | 56.88 |
| Jul 24, 2015 | 57.00 |
| Jul 23, 2015 | 57.11 |
| Jul 22, 2015 | 57.22 |
| Jul 21, 2015 | 57.35 |
| Jul 20, 2015 | 57.44 |
| Jul 17, 2015 | 57.54 |
| Jul 16, 2015 | 57.64 |
| Jul 15, 2015 | 57.73 |
| Jul 14, 2015 | 57.83 |
| Jul 13, 2015 | 57.91 |
| Jul 10, 2015 | 57.99 |
| Jul 9, 2015 | 58.08 |
| Jul 8, 2015 | 58.16 |
| Jul 7, 2015 | 58.23 |
| Jul 6, 2015 | 58.28 |
| Jul 2, 2015 | 58.35 |
| Jul 1, 2015 | 58.42 |
| Jun 30, 2015 | 58.49 |
| Jun 29, 2015 | 58.55 |
| Jun 26, 2015 | 58.61 |
| Jun 25, 2015 | 58.63 |
| Jun 24, 2015 | 58.64 |
| Jun 23, 2015 | 58.64 |
| Jun 22, 2015 | 58.66 |
| Jun 19, 2015 | 58.66 |
| Jun 18, 2015 | 58.68 |
| Jun 17, 2015 | 58.72 |
| Jun 16, 2015 | 58.77 |
| Jun 15, 2015 | 58.82 |
| Jun 12, 2015 | 58.86 |
| Jun 11, 2015 | 58.89 |
| Jun 10, 2015 | 58.91 |
| Jun 9, 2015 | 58.92 |
| Jun 8, 2015 | 58.94 |
| Jun 5, 2015 | 58.97 |
| Jun 4, 2015 | 59.00 |
| Jun 3, 2015 | 59.05 |
| Jun 2, 2015 | 59.09 |
| Jun 1, 2015 | 59.12 |
| May 29, 2015 | 59.15 |
| May 28, 2015 | 59.19 |
| May 27, 2015 | 59.24 |
| May 26, 2015 | 59.29 |
| May 22, 2015 | 59.34 |
| May 21, 2015 | 59.39 |
| May 20, 2015 | 59.42 |
| May 19, 2015 | 59.45 |
| May 18, 2015 | 59.49 |
| May 15, 2015 | 59.50 |
| May 14, 2015 | 59.51 |
| May 13, 2015 | 59.52 |
| May 12, 2015 | 59.50 |
| May 11, 2015 | 59.50 |
| May 8, 2015 | 59.51 |
| May 7, 2015 | 59.52 |
| May 6, 2015 | 59.55 |
| May 5, 2015 | 59.58 |
| May 4, 2015 | 59.61 |
| May 1, 2015 | 59.63 |
| Apr 30, 2015 | 59.67 |
| Apr 29, 2015 | 59.71 |
| Apr 28, 2015 | 59.73 |
| Apr 27, 2015 | 59.73 |
| Apr 24, 2015 | 59.73 |
| Apr 23, 2015 | 59.72 |
| Apr 22, 2015 | 59.71 |
| Apr 21, 2015 | 59.70 |
| Apr 20, 2015 | 59.69 |
| Apr 17, 2015 | 59.70 |
| Apr 16, 2015 | 59.68 |
| Apr 15, 2015 | 59.66 |
| Apr 14, 2015 | 59.64 |
| Apr 13, 2015 | 59.61 |
| Apr 10, 2015 | 59.58 |
| Apr 9, 2015 | 59.55 |
| Apr 8, 2015 | 59.51 |
| Apr 7, 2015 | 59.48 |
| Apr 6, 2015 | 59.47 |
| Apr 2, 2015 | 59.47 |
| Apr 1, 2015 | 59.46 |
| Mar 31, 2015 | 59.46 |
| Mar 30, 2015 | 59.45 |
| Mar 27, 2015 | 59.44 |
| Mar 26, 2015 | 59.43 |
| Mar 25, 2015 | 59.41 |
| Mar 24, 2015 | 59.38 |
| Mar 23, 2015 | 59.33 |
| Mar 20, 2015 | 59.27 |
| Mar 19, 2015 | 59.20 |
| Mar 18, 2015 | 59.13 |
| Mar 17, 2015 | 59.04 |
| Mar 16, 2015 | 58.95 |
| Mar 13, 2015 | 58.85 |
| Mar 12, 2015 | 58.76 |
| Mar 11, 2015 | 58.65 |
| Mar 10, 2015 | 58.56 |
| Mar 9, 2015 | 58.46 |
| Mar 6, 2015 | 58.37 |
| Mar 5, 2015 | 58.29 |
| Mar 4, 2015 | 58.22 |
| Mar 3, 2015 | 58.16 |
| Mar 2, 2015 | 58.10 |
| Feb 27, 2015 | 58.04 |
| Feb 26, 2015 | 57.98 |
| Feb 25, 2015 | 57.95 |
| Feb 24, 2015 | 57.89 |
| Feb 23, 2015 | 57.82 |
| Feb 20, 2015 | 57.75 |
| Feb 19, 2015 | 57.67 |
| Feb 18, 2015 | 57.60 |
| Feb 17, 2015 | 57.54 |
| Feb 13, 2015 | 57.48 |
| Feb 12, 2015 | 57.42 |
| Feb 11, 2015 | 57.39 |
| Feb 10, 2015 | 57.36 |
| Feb 9, 2015 | 57.33 |
| Feb 6, 2015 | 57.30 |
| Feb 5, 2015 | 57.27 |
| Feb 4, 2015 | 57.24 |
| Feb 3, 2015 | 57.22 |
| Feb 2, 2015 | 57.20 |
| Jan 30, 2015 | 57.20 |
| Jan 29, 2015 | 57.20 |
| Jan 28, 2015 | 57.19 |
| Jan 27, 2015 | 57.18 |
| Jan 26, 2015 | 57.17 |
| Jan 23, 2015 | 57.12 |
| Jan 22, 2015 | 57.07 |
| Jan 21, 2015 | 57.03 |
| Jan 20, 2015 | 56.99 |
| Jan 16, 2015 | 56.96 |
| Jan 15, 2015 | 56.93 |
| Jan 14, 2015 | 56.91 |
| Jan 13, 2015 | 56.88 |
| Jan 12, 2015 | 56.84 |
| Jan 9, 2015 | 56.81 |
| Jan 8, 2015 | 56.76 |
| Jan 7, 2015 | 56.70 |
| Jan 6, 2015 | 56.69 |
| Jan 5, 2015 | 56.67 |
| Jan 2, 2015 | 56.63 |
| Dec 31, 2014 | 56.58 |
| Dec 30, 2014 | 56.52 |
| Dec 29, 2014 | 56.45 |
| Dec 26, 2014 | 56.39 |
| Dec 24, 2014 | 56.32 |
| Dec 23, 2014 | 56.25 |
| Dec 22, 2014 | 56.18 |
| Dec 19, 2014 | 56.11 |
| Dec 18, 2014 | 56.06 |
| Dec 17, 2014 | 56.02 |
| Dec 16, 2014 | 56.01 |
| Dec 15, 2014 | 55.99 |
| Dec 12, 2014 | 55.97 |
| Dec 11, 2014 | 55.94 |
| Dec 10, 2014 | 55.92 |
| Dec 9, 2014 | 55.89 |
| Dec 8, 2014 | 55.86 |
| Dec 5, 2014 | 55.81 |
| Dec 4, 2014 | 55.76 |
| Dec 3, 2014 | 55.70 |
| Dec 2, 2014 | 55.65 |
| Dec 1, 2014 | 55.60 |
| Nov 28, 2014 | 55.55 |
| Nov 26, 2014 | 55.48 |
| Nov 25, 2014 | 55.43 |
| Nov 24, 2014 | 55.37 |
| Nov 21, 2014 | 55.33 |
| Nov 20, 2014 | 55.28 |
| Nov 19, 2014 | 55.27 |
| Nov 18, 2014 | 55.24 |
| Nov 17, 2014 | 55.21 |
| Nov 14, 2014 | 55.18 |
| Nov 13, 2014 | 55.14 |
| Nov 12, 2014 | 55.11 |
| Nov 11, 2014 | 55.08 |
| Nov 10, 2014 | 55.05 |
| Nov 7, 2014 | 55.02 |
| Nov 6, 2014 | 55.00 |
| Nov 5, 2014 | 54.95 |
| Nov 4, 2014 | 54.91 |
| Nov 3, 2014 | 54.87 |
| Oct 31, 2014 | 54.83 |
| Oct 30, 2014 | 54.80 |
| Oct 29, 2014 | 54.77 |
| Oct 28, 2014 | 54.75 |
| Oct 27, 2014 | 54.74 |
| Oct 24, 2014 | 54.73 |
| Oct 23, 2014 | 54.72 |
| Oct 22, 2014 | 54.71 |
| Oct 21, 2014 | 54.71 |
| Oct 20, 2014 | 54.71 |
| Oct 17, 2014 | 54.72 |
| Oct 16, 2014 | 54.73 |
| Oct 15, 2014 | 54.75 |
| Oct 14, 2014 | 54.77 |
| Oct 13, 2014 | 54.78 |
| Oct 10, 2014 | 54.77 |
| Oct 9, 2014 | 54.75 |
| Oct 8, 2014 | 54.70 |
| Oct 7, 2014 | 54.65 |
| Oct 6, 2014 | 54.56 |
| Oct 3, 2014 | 54.46 |
| Oct 2, 2014 | 54.36 |
| Oct 1, 2014 | 54.27 |
| Sep 30, 2014 | 54.18 |
| Sep 29, 2014 | 54.10 |
| Sep 26, 2014 | 54.01 |
| Sep 25, 2014 | 53.94 |
| Sep 24, 2014 | 53.87 |
| Sep 23, 2014 | 53.79 |
| Sep 22, 2014 | 53.73 |
| Sep 19, 2014 | 53.66 |
| Sep 18, 2014 | 53.58 |
| Sep 17, 2014 | 53.49 |
| Sep 16, 2014 | 53.41 |
| Sep 15, 2014 | 53.34 |
| Sep 12, 2014 | 53.28 |
| Sep 11, 2014 | 53.24 |
| Sep 10, 2014 | 53.18 |
| Sep 9, 2014 | 53.13 |
| Sep 8, 2014 | 53.07 |
| Sep 5, 2014 | 53.00 |
| Sep 4, 2014 | 52.91 |
| Sep 3, 2014 | 52.82 |
| Sep 2, 2014 | 52.74 |
| Aug 29, 2014 | 52.69 |
| Aug 28, 2014 | 52.62 |
| Aug 27, 2014 | 52.55 |
| Aug 26, 2014 | 52.49 |
| Aug 25, 2014 | 52.43 |
| Aug 22, 2014 | 52.39 |
| Aug 21, 2014 | 52.35 |
| Aug 20, 2014 | 52.31 |
| Aug 19, 2014 | 52.25 |
| Aug 18, 2014 | 52.20 |
| Aug 15, 2014 | 52.15 |
| Aug 14, 2014 | 52.12 |
| Aug 13, 2014 | 52.05 |
| Aug 12, 2014 | 52.00 |
| Aug 11, 2014 | 51.97 |
| Aug 8, 2014 | 51.93 |
| Aug 7, 2014 | 51.92 |
| Aug 6, 2014 | 51.90 |
| Aug 5, 2014 | 51.86 |
| Aug 4, 2014 | 51.82 |
| Aug 1, 2014 | 51.80 |
| Jul 31, 2014 | 51.80 |
| Jul 30, 2014 | 51.79 |
| Jul 29, 2014 | 51.77 |
| Jul 28, 2014 | 51.75 |
| Jul 25, 2014 | 51.74 |
| Jul 24, 2014 | 51.72 |
| Jul 23, 2014 | 51.67 |
| Jul 22, 2014 | 51.64 |
| Jul 21, 2014 | 51.62 |
| Jul 18, 2014 | 51.60 |
| Jul 17, 2014 | 51.58 |
| Jul 16, 2014 | 51.57 |
| Jul 15, 2014 | 51.57 |
| Jul 14, 2014 | 51.56 |
| Jul 11, 2014 | 51.55 |
| Jul 10, 2014 | 51.54 |
| Jul 9, 2014 | 51.52 |
| Jul 8, 2014 | 51.51 |
| Jul 7, 2014 | 51.49 |
| Jul 3, 2014 | 51.46 |
| Jul 2, 2014 | 51.41 |
| Jul 1, 2014 | 51.37 |
| Jun 30, 2014 | 51.30 |
| Jun 27, 2014 | 51.24 |
| Jun 26, 2014 | 51.18 |
| Jun 25, 2014 | 51.11 |
| Jun 24, 2014 | 51.06 |
| Jun 23, 2014 | 51.02 |
| Jun 20, 2014 | 50.96 |
| Jun 19, 2014 | 50.91 |
| Jun 18, 2014 | 50.85 |
| Jun 17, 2014 | 50.78 |
| Jun 16, 2014 | 50.76 |
| Jun 13, 2014 | 50.73 |
| Jun 12, 2014 | 50.72 |
| Jun 11, 2014 | 50.72 |
| Jun 10, 2014 | 50.71 |
| Jun 9, 2014 | 50.71 |
| Jun 6, 2014 | 50.69 |
| Jun 5, 2014 | 50.65 |
| Jun 4, 2014 | 50.63 |
| Jun 3, 2014 | 50.61 |
| Jun 2, 2014 | 50.58 |
| May 30, 2014 | 50.55 |
| May 29, 2014 | 50.52 |
| May 28, 2014 | 50.48 |
| May 27, 2014 | 50.45 |
| May 23, 2014 | 50.43 |
| May 22, 2014 | 50.41 |
| May 21, 2014 | 50.39 |
| May 20, 2014 | 50.37 |
| May 19, 2014 | 50.36 |
| May 16, 2014 | 50.34 |
| May 15, 2014 | 50.31 |
| May 14, 2014 | 50.32 |
| May 13, 2014 | 50.32 |
| May 12, 2014 | 50.31 |
| May 9, 2014 | 50.29 |
| May 8, 2014 | 50.30 |
| May 7, 2014 | 50.29 |
| May 6, 2014 | 50.28 |
| May 5, 2014 | 50.28 |
| May 2, 2014 | 50.27 |
| May 1, 2014 | 50.26 |
| Apr 30, 2014 | 50.23 |
| Apr 29, 2014 | 50.22 |
| Apr 28, 2014 | 50.20 |
| Apr 25, 2014 | 50.19 |
| Apr 24, 2014 | 50.17 |
| Apr 23, 2014 | 50.15 |
| Apr 22, 2014 | 50.12 |
| Apr 21, 2014 | 50.08 |
| Apr 17, 2014 | 50.05 |
| Apr 16, 2014 | 50.01 |
| Apr 15, 2014 | 49.95 |
| Apr 14, 2014 | 49.91 |
| Apr 11, 2014 | 49.88 |
| Apr 10, 2014 | 49.87 |
| Apr 9, 2014 | 49.85 |
| Apr 8, 2014 | 49.80 |
| Apr 7, 2014 | 49.77 |
| Apr 4, 2014 | 49.74 |
| Apr 3, 2014 | 49.69 |
| Apr 2, 2014 | 49.63 |
| Apr 1, 2014 | 49.55 |
| Mar 31, 2014 | 49.47 |
| Mar 28, 2014 | 49.39 |
| Mar 27, 2014 | 49.33 |
| Mar 26, 2014 | 49.24 |
| Mar 25, 2014 | 49.16 |
| Mar 24, 2014 | 49.06 |
| Mar 21, 2014 | 48.96 |
| Mar 20, 2014 | 48.86 |
| Mar 19, 2014 | 48.75 |
| Mar 18, 2014 | 48.63 |
| Mar 17, 2014 | 48.51 |
| Mar 14, 2014 | 48.39 |
| Mar 13, 2014 | 48.29 |
| Mar 12, 2014 | 48.19 |
| Mar 11, 2014 | 48.08 |
| Mar 10, 2014 | 47.96 |
| Mar 7, 2014 | 47.84 |
| Mar 6, 2014 | 47.72 |
| Mar 5, 2014 | 47.58 |
| Mar 4, 2014 | 47.45 |
| Mar 3, 2014 | 47.32 |
| Feb 28, 2014 | 47.22 |
| Feb 27, 2014 | 47.12 |
| Feb 26, 2014 | 47.00 |
| Feb 25, 2014 | 46.88 |
| Feb 24, 2014 | 46.73 |
| Feb 21, 2014 | 46.60 |
| Feb 20, 2014 | 46.47 |
| Feb 19, 2014 | 46.34 |
| Feb 18, 2014 | 46.20 |
| Feb 14, 2014 | 46.06 |
| Feb 13, 2014 | 45.93 |
| Feb 12, 2014 | 45.80 |
| Feb 11, 2014 | 45.67 |
| Feb 10, 2014 | 45.54 |
| Feb 7, 2014 | 45.41 |
| Feb 6, 2014 | 45.28 |
| Feb 5, 2014 | 45.16 |
| Feb 4, 2014 | 45.04 |
| Feb 3, 2014 | 44.92 |
| Jan 31, 2014 | 44.81 |
| Jan 30, 2014 | 44.67 |
| Jan 29, 2014 | 44.53 |
| Jan 28, 2014 | 44.40 |
| Jan 27, 2014 | 44.26 |
| Jan 24, 2014 | 44.12 |
| Jan 23, 2014 | 43.99 |
| Jan 22, 2014 | 43.84 |
| Jan 21, 2014 | 43.68 |
| Jan 17, 2014 | 43.52 |
| Jan 16, 2014 | 43.37 |
| Jan 15, 2014 | 43.22 |
| Jan 14, 2014 | 43.05 |
| Jan 13, 2014 | 42.88 |
| Jan 10, 2014 | 42.72 |
| Jan 9, 2014 | 42.56 |
| Jan 8, 2014 | 42.41 |
| Jan 7, 2014 | 42.27 |
| Jan 6, 2014 | 42.14 |
| Jan 3, 2014 | 42.02 |
| Jan 2, 2014 | 41.89 |
| Dec 31, 2013 | 41.75 |
| Dec 30, 2013 | 41.61 |
| Dec 27, 2013 | 41.46 |
| Dec 26, 2013 | 41.31 |
| Dec 24, 2013 | 41.17 |
| Dec 23, 2013 | 41.03 |
| Dec 20, 2013 | 40.87 |
| Dec 19, 2013 | 40.74 |
| Dec 18, 2013 | 40.62 |
| Dec 17, 2013 | 40.50 |
| Dec 16, 2013 | 40.39 |
| Dec 13, 2013 | 40.29 |
| Dec 12, 2013 | 40.18 |
| Dec 11, 2013 | 40.09 |
| Dec 10, 2013 | 39.99 |
| Dec 9, 2013 | 39.89 |
| Dec 6, 2013 | 39.79 |
| Dec 5, 2013 | 39.69 |
| Dec 4, 2013 | 39.59 |
| Dec 3, 2013 | 39.49 |
| Dec 2, 2013 | 39.39 |
| Nov 29, 2013 | 39.29 |
| Nov 27, 2013 | 39.19 |
| Nov 26, 2013 | 39.07 |
| Nov 25, 2013 | 38.97 |
| Nov 22, 2013 | 38.85 |
| Nov 21, 2013 | 38.73 |
| Nov 20, 2013 | 38.63 |
| Nov 19, 2013 | 38.54 |
| Nov 18, 2013 | 38.46 |
| Nov 15, 2013 | 38.38 |
| Nov 14, 2013 | 38.28 |
| Nov 13, 2013 | 38.18 |
| Nov 12, 2013 | 38.08 |
| Nov 11, 2013 | 37.99 |
| Nov 8, 2013 | 37.90 |
| Nov 7, 2013 | 37.82 |
| Nov 6, 2013 | 37.76 |
| Nov 5, 2013 | 37.69 |
| Nov 4, 2013 | 37.63 |
| Nov 1, 2013 | 37.57 |
| Oct 31, 2013 | 37.50 |
| Oct 30, 2013 | 37.45 |
| Oct 29, 2013 | 37.41 |
| Oct 28, 2013 | 37.37 |
| Oct 25, 2013 | 37.34 |
| Oct 24, 2013 | 37.30 |
| Oct 23, 2013 | 37.27 |
| Oct 22, 2013 | 37.24 |
| Oct 21, 2013 | 37.22 |
| Oct 18, 2013 | 37.20 |
| Oct 17, 2013 | 37.17 |
| Oct 16, 2013 | 37.14 |
| Oct 15, 2013 | 37.09 |
| Oct 14, 2013 | 37.04 |
| Oct 11, 2013 | 37.00 |
| Oct 10, 2013 | 36.96 |
| Oct 9, 2013 | 36.93 |
| Oct 8, 2013 | 36.90 |
| Oct 7, 2013 | 36.89 |
| Oct 4, 2013 | 36.87 |
| Oct 3, 2013 | 36.84 |
| Oct 2, 2013 | 36.81 |
| Oct 1, 2013 | 36.78 |
| Sep 30, 2013 | 36.77 |
| Sep 27, 2013 | 36.76 |
| Sep 26, 2013 | 36.74 |
| Sep 25, 2013 | 36.71 |
| Sep 24, 2013 | 36.70 |
| Sep 23, 2013 | 36.68 |
| Sep 20, 2013 | 36.65 |
| Sep 19, 2013 | 36.64 |
| Sep 18, 2013 | 36.61 |
| Sep 17, 2013 | 36.58 |
| Sep 16, 2013 | 36.56 |
| Sep 13, 2013 | 36.55 |
| Sep 12, 2013 | 36.54 |
| Sep 11, 2013 | 36.52 |
| Sep 10, 2013 | 36.50 |
| Sep 9, 2013 | 36.48 |
| Sep 6, 2013 | 36.47 |
| Sep 5, 2013 | 36.48 |
| Sep 4, 2013 | 36.47 |
| Sep 3, 2013 | 36.48 |
| Aug 30, 2013 | 36.50 |
| Aug 29, 2013 | 36.53 |
| Aug 28, 2013 | 36.55 |
| Aug 27, 2013 | 36.56 |
| Aug 26, 2013 | 36.57 |
| Aug 23, 2013 | 36.58 |
| Aug 22, 2013 | 36.58 |
| Aug 21, 2013 | 36.61 |
| Aug 20, 2013 | 36.65 |
| Aug 19, 2013 | 36.71 |
| Aug 16, 2013 | 36.77 |
| Aug 15, 2013 | 36.81 |
| Aug 14, 2013 | 36.86 |
| Aug 13, 2013 | 36.90 |
| Aug 12, 2013 | 36.95 |
| Aug 9, 2013 | 37.00 |
| Aug 8, 2013 | 37.04 |
| Aug 7, 2013 | 37.08 |
| Aug 6, 2013 | 37.13 |
| Aug 5, 2013 | 37.19 |
| Aug 2, 2013 | 37.24 |
| Aug 1, 2013 | 37.30 |
| Jul 31, 2013 | 37.36 |
| Jul 30, 2013 | 37.40 |
| Jul 29, 2013 | 37.44 |
| Jul 26, 2013 | 37.48 |
| Jul 25, 2013 | 37.50 |
| Jul 24, 2013 | 37.52 |
| Jul 23, 2013 | 37.53 |
| Jul 22, 2013 | 37.53 |
| Jul 19, 2013 | 37.53 |
| Jul 18, 2013 | 37.53 |
| Jul 17, 2013 | 37.53 |
| Jul 16, 2013 | 37.54 |
| Jul 15, 2013 | 37.56 |
| Jul 12, 2013 | 37.59 |
| Jul 11, 2013 | 37.62 |
| Jul 10, 2013 | 37.65 |
| Jul 9, 2013 | 37.70 |
| Jul 8, 2013 | 37.74 |
| Jul 5, 2013 | 37.79 |
| Jul 3, 2013 | 37.83 |
| Jul 2, 2013 | 37.89 |
| Jul 1, 2013 | 37.94 |
| Jun 28, 2013 | 37.99 |
| Jun 27, 2013 | 38.04 |
| Jun 26, 2013 | 38.07 |
| Jun 25, 2013 | 38.12 |
| Jun 24, 2013 | 38.17 |
| Jun 21, 2013 | 38.22 |
| Jun 20, 2013 | 38.26 |
| Jun 19, 2013 | 38.31 |
| Jun 18, 2013 | 38.34 |
| Jun 17, 2013 | 38.37 |
| Jun 14, 2013 | 38.38 |
| Jun 13, 2013 | 38.40 |
| Jun 12, 2013 | 38.41 |
| Jun 11, 2013 | 38.44 |
| Jun 10, 2013 | 38.45 |
| Jun 7, 2013 | 38.46 |
| Jun 6, 2013 | 38.46 |
| Jun 5, 2013 | 38.47 |
| Jun 4, 2013 | 38.47 |
| Jun 3, 2013 | 38.47 |
| May 31, 2013 | 38.46 |
| May 30, 2013 | 38.44 |
| May 29, 2013 | 38.43 |
| May 28, 2013 | 38.42 |
| May 24, 2013 | 38.42 |
| May 23, 2013 | 38.41 |
| May 22, 2013 | 38.40 |
| May 21, 2013 | 38.38 |
| May 20, 2013 | 38.36 |
| May 17, 2013 | 38.35 |
| May 16, 2013 | 38.33 |
| May 15, 2013 | 38.29 |
| May 14, 2013 | 38.26 |
| May 13, 2013 | 38.22 |
| May 10, 2013 | 38.18 |
| May 9, 2013 | 38.13 |
| May 8, 2013 | 38.07 |
| May 7, 2013 | 38.01 |
| May 6, 2013 | 37.96 |
| May 3, 2013 | 37.90 |
| May 2, 2013 | 37.85 |
| May 1, 2013 | 37.80 |
| Apr 30, 2013 | 37.75 |
| Apr 29, 2013 | 37.69 |
| Apr 26, 2013 | 37.64 |
| Apr 25, 2013 | 37.60 |
| Apr 24, 2013 | 37.55 |
| Apr 23, 2013 | 37.51 |
| Apr 22, 2013 | 37.46 |
| Apr 19, 2013 | 37.42 |
| Apr 18, 2013 | 37.37 |
| Apr 17, 2013 | 37.33 |
| Apr 16, 2013 | 37.27 |
| Apr 15, 2013 | 37.20 |
| Apr 12, 2013 | 37.15 |
| Apr 11, 2013 | 37.07 |
| Apr 10, 2013 | 36.99 |
| Apr 9, 2013 | 36.90 |
| Apr 8, 2013 | 36.82 |
| Apr 5, 2013 | 36.75 |
| Apr 4, 2013 | 36.67 |
| Apr 3, 2013 | 36.60 |
| Apr 2, 2013 | 36.54 |
| Apr 1, 2013 | 36.46 |
| Mar 28, 2013 | 36.39 |
| Mar 27, 2013 | 36.30 |
| Mar 26, 2013 | 36.21 |
| Mar 25, 2013 | 36.12 |
| Mar 22, 2013 | 36.04 |
| Mar 21, 2013 | 35.94 |
| Mar 20, 2013 | 35.85 |
| Mar 19, 2013 | 35.74 |
| Mar 18, 2013 | 35.65 |
| Mar 15, 2013 | 35.57 |
| Mar 14, 2013 | 35.49 |
| Mar 13, 2013 | 35.41 |
| Mar 12, 2013 | 35.32 |
| Mar 11, 2013 | 35.23 |
| Mar 8, 2013 | 35.14 |
| Mar 7, 2013 | 35.05 |
| Mar 6, 2013 | 34.96 |
| Mar 5, 2013 | 34.89 |
| Mar 4, 2013 | 34.82 |
| Mar 1, 2013 | 34.77 |
| Feb 28, 2013 | 34.73 |
| Feb 27, 2013 | 34.70 |
| Feb 26, 2013 | 34.67 |
| Feb 25, 2013 | 34.64 |
| Feb 22, 2013 | 34.60 |
| Feb 21, 2013 | 34.55 |
| Feb 20, 2013 | 34.50 |
| Feb 19, 2013 | 34.45 |
| Feb 15, 2013 | 34.39 |
| Feb 14, 2013 | 34.34 |
| Feb 13, 2013 | 34.29 |
| Feb 12, 2013 | 34.24 |
| Feb 11, 2013 | 34.18 |
| Feb 8, 2013 | 34.13 |
| Feb 7, 2013 | 34.07 |
| Feb 6, 2013 | 34.01 |
| Feb 5, 2013 | 33.94 |
| Feb 4, 2013 | 33.87 |
| Feb 1, 2013 | 33.81 |
| Jan 31, 2013 | 33.75 |
| Jan 30, 2013 | 33.67 |
| Jan 29, 2013 | 33.60 |
| Jan 28, 2013 | 33.52 |
| Jan 25, 2013 | 33.43 |
| Jan 24, 2013 | 33.35 |
| Jan 23, 2013 | 33.29 |
| Jan 22, 2013 | 33.23 |
| Jan 18, 2013 | 33.16 |
| Jan 17, 2013 | 33.14 |
| Jan 16, 2013 | 33.13 |
| Jan 15, 2013 | 33.10 |
| Jan 14, 2013 | 33.08 |
| Jan 11, 2013 | 33.06 |
| Jan 10, 2013 | 33.04 |
| Jan 9, 2013 | 33.02 |
| Jan 8, 2013 | 32.99 |
| Jan 7, 2013 | 32.98 |
| Jan 4, 2013 | 32.96 |
| Jan 3, 2013 | 32.95 |
| Jan 2, 2013 | 32.94 |
| Dec 31, 2012 | 32.93 |
| Dec 28, 2012 | 32.92 |
| Dec 27, 2012 | 32.92 |
| Dec 26, 2012 | 32.91 |
| Dec 24, 2012 | 32.89 |
| Dec 21, 2012 | 32.88 |
| Dec 20, 2012 | 32.86 |
| Dec 19, 2012 | 32.85 |
| Dec 18, 2012 | 32.82 |
| Dec 17, 2012 | 32.79 |
| Dec 14, 2012 | 32.75 |
| Dec 13, 2012 | 32.73 |
| Dec 12, 2012 | 32.71 |
| Dec 11, 2012 | 32.70 |
| Dec 10, 2012 | 32.68 |
| Dec 7, 2012 | 32.66 |
| Dec 6, 2012 | 32.63 |
| Dec 5, 2012 | 32.61 |
| Dec 4, 2012 | 32.59 |
| Dec 3, 2012 | 32.56 |
| Nov 30, 2012 | 32.54 |
| Nov 29, 2012 | 32.52 |
| Nov 28, 2012 | 32.51 |
| Nov 27, 2012 | 32.53 |
| Nov 26, 2012 | 32.55 |
| Nov 23, 2012 | 32.58 |
| Nov 21, 2012 | 32.61 |
| Nov 20, 2012 | 32.62 |
| Nov 19, 2012 | 32.65 |
| Nov 16, 2012 | 32.67 |
| Nov 15, 2012 | 32.68 |
| Nov 14, 2012 | 32.71 |
| Nov 13, 2012 | 32.74 |
| Nov 12, 2012 | 32.78 |
| Nov 9, 2012 | 32.82 |
| Nov 8, 2012 | 32.84 |
| Nov 7, 2012 | 32.87 |
| Nov 6, 2012 | 32.87 |
| Nov 5, 2012 | 32.87 |
| Nov 2, 2012 | 32.87 |
| Nov 1, 2012 | 32.87 |
| Oct 31, 2012 | 32.87 |
| Oct 26, 2012 | 32.88 |
| Oct 25, 2012 | 32.89 |
| Oct 24, 2012 | 32.88 |
| Oct 23, 2012 | 32.87 |
| Oct 22, 2012 | 32.87 |
| Oct 19, 2012 | 32.88 |
| Oct 18, 2012 | 32.90 |
| Oct 17, 2012 | 32.91 |
| Oct 16, 2012 | 32.91 |
| Oct 15, 2012 | 32.90 |
| Oct 12, 2012 | 32.90 |
| Oct 11, 2012 | 32.91 |
| Oct 10, 2012 | 32.92 |
| Oct 9, 2012 | 32.91 |
| Oct 8, 2012 | 32.95 |
| Oct 5, 2012 | 32.98 |
| Oct 4, 2012 | 33.01 |
| Oct 3, 2012 | 33.04 |
| Oct 2, 2012 | 33.07 |
| Oct 1, 2012 | 33.09 |
| Sep 28, 2012 | 33.13 |
| Sep 27, 2012 | 33.16 |
| Sep 26, 2012 | 33.20 |
| Sep 25, 2012 | 33.25 |
| Sep 24, 2012 | 33.31 |
| Sep 21, 2012 | 33.38 |
| Sep 20, 2012 | 33.45 |
| Sep 19, 2012 | 33.51 |
| Sep 18, 2012 | 33.57 |
| Sep 17, 2012 | 33.63 |
| Sep 14, 2012 | 33.69 |
| Sep 13, 2012 | 33.74 |
| Sep 12, 2012 | 33.81 |
| Sep 11, 2012 | 33.88 |
| Sep 10, 2012 | 33.97 |
| Sep 7, 2012 | 34.06 |
| Sep 6, 2012 | 34.16 |
| Sep 5, 2012 | 34.24 |
| Sep 4, 2012 | 34.34 |
| Aug 31, 2012 | 34.43 |
| Aug 30, 2012 | 34.52 |
| Aug 29, 2012 | 34.61 |
| Aug 28, 2012 | 34.70 |
| Aug 27, 2012 | 34.81 |
| Aug 24, 2012 | 34.92 |
| Aug 23, 2012 | 35.04 |
| Aug 22, 2012 | 35.11 |
| Aug 21, 2012 | 35.18 |
| Aug 20, 2012 | 35.25 |
| Aug 17, 2012 | 35.33 |
| Aug 16, 2012 | 35.40 |
| Aug 15, 2012 | 35.48 |
| Aug 14, 2012 | 35.54 |
| Aug 13, 2012 | 35.61 |
| Aug 10, 2012 | 35.68 |
| Aug 9, 2012 | 35.74 |
| Aug 8, 2012 | 35.81 |
| Aug 7, 2012 | 35.86 |
| Aug 6, 2012 | 35.91 |
| Aug 3, 2012 | 35.96 |
| Aug 2, 2012 | 35.99 |
| Aug 1, 2012 | 36.02 |
| Jul 31, 2012 | 36.05 |
| Jul 30, 2012 | 36.08 |
| Jul 27, 2012 | 36.10 |
| Jul 26, 2012 | 36.11 |
| Jul 25, 2012 | 36.14 |
| Jul 24, 2012 | 36.19 |
| Jul 23, 2012 | 36.26 |
| Jul 20, 2012 | 36.32 |
| Jul 19, 2012 | 36.38 |
| Jul 18, 2012 | 36.42 |
| Jul 17, 2012 | 36.48 |
| Jul 16, 2012 | 36.54 |
| Jul 13, 2012 | 36.60 |
| Jul 12, 2012 | 36.67 |
| Jul 11, 2012 | 36.74 |
| Jul 10, 2012 | 36.83 |
| Jul 9, 2012 | 36.91 |
| Jul 6, 2012 | 36.99 |
| Jul 5, 2012 | 37.05 |
| Jul 3, 2012 | 37.08 |
| Jul 2, 2012 | 37.11 |
| Jun 29, 2012 | 37.15 |
| Jun 28, 2012 | 37.19 |
| Jun 27, 2012 | 37.23 |
| Jun 26, 2012 | 37.28 |
| Jun 25, 2012 | 37.32 |
| Jun 22, 2012 | 37.36 |
| Jun 21, 2012 | 37.38 |
| Jun 20, 2012 | 37.41 |
| Jun 19, 2012 | 37.43 |
| Jun 18, 2012 | 37.45 |
| Jun 15, 2012 | 37.47 |
| Jun 14, 2012 | 37.50 |
| Jun 13, 2012 | 37.52 |
| Jun 12, 2012 | 37.56 |
| Jun 11, 2012 | 37.59 |
| Jun 8, 2012 | 37.61 |
| Jun 7, 2012 | 37.61 |
| Jun 6, 2012 | 37.60 |
| Jun 5, 2012 | 37.59 |
| Jun 4, 2012 | 37.60 |
| Jun 1, 2012 | 37.62 |
| May 31, 2012 | 37.62 |
| May 30, 2012 | 37.61 |
| May 29, 2012 | 37.60 |
| May 25, 2012 | 37.57 |
| May 24, 2012 | 37.56 |
| May 23, 2012 | 37.54 |
| May 22, 2012 | 37.52 |
| May 21, 2012 | 37.50 |
| May 18, 2012 | 37.49 |
| May 17, 2012 | 37.49 |
| May 16, 2012 | 37.45 |
| May 15, 2012 | 37.40 |
| May 14, 2012 | 37.35 |
| May 11, 2012 | 37.29 |
| May 10, 2012 | 37.24 |
| May 9, 2012 | 37.19 |
| May 8, 2012 | 37.13 |
| May 7, 2012 | 37.09 |
| May 4, 2012 | 37.05 |
| May 3, 2012 | 37.02 |
| May 2, 2012 | 36.97 |
| May 1, 2012 | 36.92 |
| Apr 30, 2012 | 36.86 |
| Apr 27, 2012 | 36.81 |
| Apr 26, 2012 | 36.75 |
| Apr 25, 2012 | 36.69 |
| Apr 24, 2012 | 36.64 |
| Apr 23, 2012 | 36.57 |
| Apr 20, 2012 | 36.49 |
| Apr 19, 2012 | 36.39 |
| Apr 18, 2012 | 36.28 |
| Apr 17, 2012 | 36.18 |
| Apr 16, 2012 | 36.09 |
| Apr 13, 2012 | 36.01 |
| Apr 12, 2012 | 35.94 |
| Apr 11, 2012 | 35.90 |
| Apr 10, 2012 | 35.84 |
| Apr 9, 2012 | 35.78 |
| Apr 5, 2012 | 35.72 |
| Apr 4, 2012 | 35.63 |
| Apr 3, 2012 | 35.54 |
| Apr 2, 2012 | 35.47 |
| Mar 30, 2012 | 35.39 |
| Mar 29, 2012 | 35.32 |
| Mar 28, 2012 | 35.25 |
| Mar 27, 2012 | 35.17 |
| Mar 26, 2012 | 35.08 |
| Mar 23, 2012 | 35.00 |
| Mar 22, 2012 | 34.95 |
| Mar 21, 2012 | 34.89 |
| Mar 20, 2012 | 34.80 |
| Mar 19, 2012 | 34.71 |
| Mar 16, 2012 | 34.63 |
| Mar 15, 2012 | 34.54 |
| Mar 14, 2012 | 34.45 |
| Mar 13, 2012 | 34.37 |
| Mar 12, 2012 | 34.30 |
| Mar 9, 2012 | 34.25 |
| Mar 8, 2012 | 34.20 |
| Mar 7, 2012 | 34.15 |
| Mar 6, 2012 | 34.10 |
| Mar 5, 2012 | 34.04 |
| Mar 2, 2012 | 33.96 |
| Mar 1, 2012 | 33.88 |
| Feb 29, 2012 | 33.78 |
| Feb 28, 2012 | 33.67 |
| Feb 27, 2012 | 33.55 |
| Feb 24, 2012 | 33.43 |
| Feb 23, 2012 | 33.33 |
| Feb 22, 2012 | 33.24 |
| Feb 21, 2012 | 33.15 |
| Feb 17, 2012 | 33.06 |
| Feb 16, 2012 | 32.96 |
| Feb 15, 2012 | 32.84 |
| Feb 14, 2012 | 32.73 |
| Feb 13, 2012 | 32.63 |
| Feb 10, 2012 | 32.53 |
| Feb 9, 2012 | 32.44 |
| Feb 8, 2012 | 32.35 |
| Feb 7, 2012 | 32.26 |
| Feb 6, 2012 | 32.16 |
| Feb 3, 2012 | 32.06 |
| Feb 2, 2012 | 31.95 |
| Feb 1, 2012 | 31.84 |
| Jan 31, 2012 | 31.73 |
| Jan 30, 2012 | 31.64 |
| Jan 27, 2012 | 31.54 |
| Jan 26, 2012 | 31.44 |
| Jan 25, 2012 | 31.35 |
| Jan 24, 2012 | 31.27 |
| Jan 23, 2012 | 31.19 |
| Jan 20, 2012 | 31.12 |
| Jan 19, 2012 | 31.04 |
| Jan 18, 2012 | 30.94 |
| Jan 17, 2012 | 30.86 |
| Jan 13, 2012 | 30.79 |
| Jan 12, 2012 | 30.71 |
| Jan 11, 2012 | 30.62 |
| Jan 10, 2012 | 30.57 |
| Jan 9, 2012 | 30.53 |
| Jan 6, 2012 | 30.51 |
| Jan 5, 2012 | 30.51 |
| Jan 4, 2012 | 30.49 |
| Jan 3, 2012 | 30.47 |
| Dec 30, 2011 | 30.45 |
| Dec 29, 2011 | 30.44 |
| Dec 28, 2011 | 30.42 |
| Dec 27, 2011 | 30.43 |
| Dec 23, 2011 | 30.44 |
| Dec 22, 2011 | 30.47 |
| Dec 21, 2011 | 30.50 |
| Dec 20, 2011 | 30.54 |
| Dec 19, 2011 | 30.57 |
| Dec 16, 2011 | 30.61 |
| Dec 15, 2011 | 30.65 |
| Dec 14, 2011 | 30.70 |
| Dec 13, 2011 | 30.76 |
| Dec 12, 2011 | 30.80 |
| Dec 9, 2011 | 30.83 |
| Dec 8, 2011 | 30.84 |
| Dec 7, 2011 | 30.87 |
| Dec 6, 2011 | 30.87 |
| Dec 5, 2011 | 30.88 |
| Dec 2, 2011 | 30.91 |
| Dec 1, 2011 | 30.94 |
| Nov 30, 2011 | 30.97 |
| Nov 29, 2011 | 31.02 |
| Nov 28, 2011 | 31.11 |
| Nov 25, 2011 | 31.19 |
| Nov 23, 2011 | 31.29 |
| Nov 22, 2011 | 31.38 |
| Nov 21, 2011 | 31.45 |
| Nov 18, 2011 | 31.51 |
| Nov 17, 2011 | 31.56 |
| Nov 16, 2011 | 31.60 |
| Nov 15, 2011 | 31.62 |
| Nov 14, 2011 | 31.65 |
| Nov 11, 2011 | 31.68 |
| Nov 10, 2011 | 31.70 |
| Nov 9, 2011 | 31.75 |
| Nov 8, 2011 | 31.78 |
| Nov 7, 2011 | 31.78 |
| Nov 4, 2011 | 31.80 |
| Nov 3, 2011 | 31.81 |
| Nov 2, 2011 | 31.84 |
| Nov 1, 2011 | 31.88 |
| Oct 31, 2011 | 31.93 |
| Oct 28, 2011 | 31.96 |
| Oct 27, 2011 | 31.99 |
| Oct 26, 2011 | 32.03 |
| Oct 25, 2011 | 32.10 |
| Oct 24, 2011 | 32.19 |
| Oct 21, 2011 | 32.27 |
| Oct 20, 2011 | 32.37 |
| Oct 19, 2011 | 32.48 |
| Oct 18, 2011 | 32.60 |
| Oct 17, 2011 | 32.71 |
| Oct 14, 2011 | 32.82 |
| Oct 13, 2011 | 32.92 |
| Oct 12, 2011 | 33.03 |
| Oct 11, 2011 | 33.14 |
| Oct 10, 2011 | 33.29 |
| Oct 7, 2011 | 33.44 |
| Oct 6, 2011 | 33.59 |
| Oct 5, 2011 | 33.75 |
| Oct 4, 2011 | 33.94 |
| Oct 3, 2011 | 34.13 |
| Sep 30, 2011 | 34.33 |
| Sep 29, 2011 | 34.51 |
| Sep 28, 2011 | 34.66 |
| Sep 27, 2011 | 34.81 |
| Sep 26, 2011 | 34.95 |
| Sep 23, 2011 | 35.11 |
| Sep 22, 2011 | 35.26 |
| Sep 21, 2011 | 35.43 |
| Sep 20, 2011 | 35.60 |
| Sep 19, 2011 | 35.77 |
| Sep 16, 2011 | 35.93 |
| Sep 15, 2011 | 36.09 |
| Sep 14, 2011 | 36.25 |
| Sep 13, 2011 | 36.41 |
| Sep 12, 2011 | 36.58 |
| Sep 9, 2011 | 36.74 |
| Sep 8, 2011 | 36.91 |
| Sep 7, 2011 | 37.07 |
| Sep 6, 2011 | 37.23 |
| Sep 2, 2011 | 37.40 |
| Sep 1, 2011 | 37.56 |
| Aug 31, 2011 | 37.71 |
| Aug 30, 2011 | 37.86 |
| Aug 29, 2011 | 38.01 |
| Aug 26, 2011 | 38.17 |
| Aug 25, 2011 | 38.34 |
| Aug 24, 2011 | 38.52 |
| Aug 23, 2011 | 38.70 |
| Aug 22, 2011 | 38.89 |
| Aug 19, 2011 | 39.08 |
| Aug 18, 2011 | 39.28 |
| Aug 17, 2011 | 39.44 |
| Aug 16, 2011 | 39.59 |
| Aug 15, 2011 | 39.73 |
| Aug 12, 2011 | 39.85 |
| Aug 11, 2011 | 39.97 |
| Aug 10, 2011 | 40.09 |
| Aug 9, 2011 | 40.21 |
| Aug 8, 2011 | 40.29 |
| Aug 5, 2011 | 40.40 |
| Aug 4, 2011 | 40.48 |
| Aug 3, 2011 | 40.57 |
| Aug 2, 2011 | 40.63 |
| Aug 1, 2011 | 40.69 |
| Jul 29, 2011 | 40.75 |
| Jul 28, 2011 | 40.82 |
| Jul 27, 2011 | 40.87 |
| Jul 26, 2011 | 40.93 |
| Jul 25, 2011 | 40.98 |
| Jul 22, 2011 | 41.02 |
| Jul 21, 2011 | 41.06 |
| Jul 20, 2011 | 41.12 |
| Jul 19, 2011 | 41.18 |
| Jul 18, 2011 | 41.23 |
| Jul 15, 2011 | 41.27 |
| Jul 14, 2011 | 41.33 |
| Jul 13, 2011 | 41.40 |
| Jul 12, 2011 | 41.46 |
| Jul 11, 2011 | 41.53 |
| Jul 8, 2011 | 41.57 |
| Jul 7, 2011 | 41.59 |
| Jul 6, 2011 | 41.61 |
| Jul 5, 2011 | 41.64 |
| Jul 1, 2011 | 41.68 |
| Jun 30, 2011 | 41.72 |
| Jun 29, 2011 | 41.77 |
| Jun 28, 2011 | 41.82 |
| Jun 27, 2011 | 41.88 |
| Jun 24, 2011 | 41.94 |
| Jun 23, 2011 | 41.99 |
| Jun 22, 2011 | 42.03 |
| Jun 21, 2011 | 42.06 |
| Jun 20, 2011 | 42.10 |
| Jun 17, 2011 | 42.15 |
| Jun 16, 2011 | 42.20 |
| Jun 15, 2011 | 42.24 |
| Jun 14, 2011 | 42.29 |
| Jun 13, 2011 | 42.33 |
| Jun 10, 2011 | 42.37 |
| Jun 9, 2011 | 42.41 |
| Jun 8, 2011 | 42.44 |
| Jun 7, 2011 | 42.47 |
| Jun 6, 2011 | 42.48 |
| Jun 3, 2011 | 42.48 |
| Jun 2, 2011 | 42.48 |
| Jun 1, 2011 | 42.48 |
| May 31, 2011 | 42.48 |
| May 27, 2011 | 42.46 |
| May 26, 2011 | 42.42 |
| May 25, 2011 | 42.39 |
| May 24, 2011 | 42.34 |
| May 23, 2011 | 42.31 |
| May 20, 2011 | 42.28 |
| May 19, 2011 | 42.25 |
| May 18, 2011 | 42.19 |
| May 17, 2011 | 42.14 |
| May 16, 2011 | 42.11 |
| May 13, 2011 | 42.06 |
| May 12, 2011 | 42.00 |
| May 11, 2011 | 41.93 |
| May 10, 2011 | 41.86 |
| May 9, 2011 | 41.79 |
| May 6, 2011 | 41.74 |
| May 5, 2011 | 41.68 |
| May 4, 2011 | 41.64 |
| May 3, 2011 | 41.58 |
| May 2, 2011 | 41.52 |
| Apr 29, 2011 | 41.45 |
| Apr 28, 2011 | 41.37 |
| Apr 27, 2011 | 41.30 |
| Apr 26, 2011 | 41.23 |
| Apr 25, 2011 | 41.14 |
| Apr 21, 2011 | 41.04 |
| Apr 20, 2011 | 40.95 |
| Apr 19, 2011 | 40.85 |
| Apr 18, 2011 | 40.78 |
| Apr 15, 2011 | 40.70 |
| Apr 14, 2011 | 40.62 |
| Apr 13, 2011 | 40.53 |
| Apr 12, 2011 | 40.47 |
| Apr 11, 2011 | 40.40 |
| Apr 8, 2011 | 40.31 |
| Apr 7, 2011 | 40.24 |
| Apr 6, 2011 | 40.16 |
| Apr 5, 2011 | 40.09 |
| Apr 4, 2011 | 40.01 |
| Apr 1, 2011 | 39.92 |
| Mar 31, 2011 | 39.83 |
| Mar 30, 2011 | 39.75 |
| Mar 29, 2011 | 39.67 |
| Mar 28, 2011 | 39.59 |
| Mar 25, 2011 | 39.52 |
| Mar 24, 2011 | 39.43 |
| Mar 23, 2011 | 39.36 |
| Mar 22, 2011 | 39.29 |
| Mar 21, 2011 | 39.23 |
| Mar 18, 2011 | 39.18 |
| Mar 17, 2011 | 39.14 |
| Mar 16, 2011 | 39.10 |
| Mar 15, 2011 | 39.06 |
| Mar 14, 2011 | 39.01 |
| Mar 11, 2011 | 38.93 |
| Mar 10, 2011 | 38.86 |
| Mar 9, 2011 | 38.80 |
| Mar 8, 2011 | 38.73 |
| Mar 7, 2011 | 38.66 |
| Mar 4, 2011 | 38.58 |
| Mar 3, 2011 | 38.49 |
| Mar 2, 2011 | 38.40 |
| Mar 1, 2011 | 38.31 |
| Feb 28, 2011 | 38.21 |
| Feb 25, 2011 | 38.12 |
| Feb 24, 2011 | 38.01 |
| Feb 23, 2011 | 37.92 |
| Feb 22, 2011 | 37.84 |
| Feb 18, 2011 | 37.74 |
| Feb 17, 2011 | 37.63 |
| Feb 16, 2011 | 37.51 |
| Feb 15, 2011 | 37.40 |
| Feb 14, 2011 | 37.28 |
| Feb 11, 2011 | 37.17 |
| Feb 10, 2011 | 37.08 |
| Feb 9, 2011 | 36.98 |
| Feb 8, 2011 | 36.89 |
| Feb 7, 2011 | 36.79 |
| Feb 4, 2011 | 36.68 |
| Feb 3, 2011 | 36.56 |
| Feb 2, 2011 | 36.44 |
| Feb 1, 2011 | 36.32 |
| Jan 31, 2011 | 36.20 |
| Jan 28, 2011 | 36.10 |
| Jan 27, 2011 | 35.99 |
| Jan 26, 2011 | 35.88 |
| Jan 25, 2011 | 35.77 |
| Jan 24, 2011 | 35.65 |
| Jan 21, 2011 | 35.52 |
| Jan 20, 2011 | 35.38 |
| Jan 19, 2011 | 35.25 |
| Jan 18, 2011 | 35.11 |
| Jan 14, 2011 | 34.96 |
| Jan 13, 2011 | 34.82 |
| Jan 12, 2011 | 34.69 |
| Jan 11, 2011 | 34.56 |
| Jan 10, 2011 | 34.43 |
| Jan 7, 2011 | 34.30 |
| Jan 6, 2011 | 34.18 |
| Jan 5, 2011 | 34.04 |
| Jan 4, 2011 | 33.91 |
| Jan 3, 2011 | 33.80 |
| Dec 31, 2010 | 33.68 |
| Dec 30, 2010 | 33.59 |
| Dec 29, 2010 | 33.49 |
| Dec 28, 2010 | 33.39 |
| Dec 27, 2010 | 33.30 |
| Dec 23, 2010 | 33.22 |
| Dec 22, 2010 | 33.13 |
| Dec 21, 2010 | 33.04 |
| Dec 20, 2010 | 32.94 |
| Dec 17, 2010 | 32.84 |
| Dec 16, 2010 | 32.73 |
| Dec 15, 2010 | 32.64 |
| Dec 14, 2010 | 32.55 |
| Dec 13, 2010 | 32.45 |
| Dec 10, 2010 | 32.35 |
| Dec 9, 2010 | 32.22 |
| Dec 8, 2010 | 32.11 |
| Dec 7, 2010 | 31.98 |
| Dec 6, 2010 | 31.86 |
| Dec 3, 2010 | 31.75 |
| Dec 2, 2010 | 31.64 |
| Dec 1, 2010 | 31.52 |
| Nov 30, 2010 | 31.41 |
| Nov 29, 2010 | 31.30 |
| Nov 26, 2010 | 31.19 |
| Nov 24, 2010 | 31.09 |
| Nov 23, 2010 | 30.98 |
| Nov 22, 2010 | 30.88 |
| Nov 19, 2010 | 30.77 |
| Nov 18, 2010 | 30.68 |
| Nov 17, 2010 | 30.56 |
| Nov 16, 2010 | 30.47 |
| Nov 15, 2010 | 30.39 |
| Nov 12, 2010 | 30.30 |
| Nov 11, 2010 | 30.23 |
| Nov 10, 2010 | 30.15 |
| Nov 9, 2010 | 30.08 |
| Nov 8, 2010 | 30.02 |
| Nov 5, 2010 | 29.95 |
| Nov 4, 2010 | 29.88 |
| Nov 3, 2010 | 29.81 |
| Nov 2, 2010 | 29.73 |
| Nov 1, 2010 | 29.65 |
| Oct 29, 2010 | 29.57 |
| Oct 28, 2010 | 29.48 |
| Oct 27, 2010 | 29.39 |
| Oct 26, 2010 | 29.30 |
| Oct 25, 2010 | 29.22 |
| Oct 22, 2010 | 29.17 |
| Oct 21, 2010 | 29.11 |
| Oct 20, 2010 | 29.05 |
| Oct 19, 2010 | 29.00 |
| Oct 18, 2010 | 28.97 |
| Oct 15, 2010 | 28.93 |
| Oct 14, 2010 | 28.88 |
| Oct 13, 2010 | 28.85 |
| Oct 12, 2010 | 28.80 |
| Oct 11, 2010 | 28.76 |
| Oct 8, 2010 | 28.75 |
| Oct 7, 2010 | 28.73 |
| Oct 6, 2010 | 28.72 |
| Oct 5, 2010 | 28.71 |
| Oct 4, 2010 | 28.71 |
| Oct 1, 2010 | 28.72 |
| Sep 30, 2010 | 28.72 |
| Sep 29, 2010 | 28.73 |
| Sep 28, 2010 | 28.71 |
| Sep 27, 2010 | 28.69 |
| Sep 24, 2010 | 28.69 |
| Sep 23, 2010 | 28.70 |
| Sep 22, 2010 | 28.74 |
| Sep 21, 2010 | 28.76 |
| Sep 20, 2010 | 28.78 |
| Sep 17, 2010 | 28.78 |
| Sep 16, 2010 | 28.80 |
| Sep 15, 2010 | 28.82 |
| Sep 14, 2010 | 28.83 |
| Sep 13, 2010 | 28.85 |
| Sep 10, 2010 | 28.85 |
| Sep 9, 2010 | 28.86 |
| Sep 8, 2010 | 28.87 |
| Sep 7, 2010 | 28.89 |
| Sep 3, 2010 | 28.91 |
| Sep 2, 2010 | 28.93 |
| Sep 1, 2010 | 28.95 |
| Aug 31, 2010 | 28.98 |
| Aug 30, 2010 | 29.01 |
| Aug 27, 2010 | 29.05 |
| Aug 26, 2010 | 29.07 |
| Aug 25, 2010 | 29.11 |
| Aug 24, 2010 | 29.13 |
| Aug 23, 2010 | 29.15 |
| Aug 20, 2010 | 29.17 |
| Aug 19, 2010 | 29.18 |
| Aug 18, 2010 | 29.20 |
| Aug 17, 2010 | 29.22 |
| Aug 16, 2010 | 29.23 |
| Aug 13, 2010 | 29.25 |
| Aug 12, 2010 | 29.26 |
| Aug 11, 2010 | 29.28 |
| Aug 10, 2010 | 29.30 |
| Aug 9, 2010 | 29.31 |
| Aug 6, 2010 | 29.31 |
| Aug 5, 2010 | 29.32 |
| Aug 4, 2010 | 29.30 |
| Aug 3, 2010 | 29.29 |
| Aug 2, 2010 | 29.27 |
| Jul 30, 2010 | 29.26 |
| Jul 29, 2010 | 29.25 |
| Jul 28, 2010 | 29.25 |
| Jul 27, 2010 | 29.25 |
| Jul 26, 2010 | 29.24 |
| Jul 23, 2010 | 29.23 |
| Jul 22, 2010 | 29.23 |
| Jul 21, 2010 | 29.23 |
| Jul 20, 2010 | 29.24 |
| Jul 19, 2010 | 29.26 |
| Jul 16, 2010 | 29.28 |
| Jul 15, 2010 | 29.28 |
| Jul 14, 2010 | 29.28 |
| Jul 13, 2010 | 29.27 |
| Jul 12, 2010 | 29.27 |
| Jul 9, 2010 | 29.28 |
| Jul 8, 2010 | 29.28 |
| Jul 7, 2010 | 29.28 |
| Jul 6, 2010 | 29.27 |
| Jul 2, 2010 | 29.27 |
| Jul 1, 2010 | 29.26 |
| Jun 30, 2010 | 29.25 |
| Jun 29, 2010 | 29.23 |
| Jun 28, 2010 | 29.22 |
| Jun 25, 2010 | 29.20 |
| Jun 24, 2010 | 29.17 |
| Jun 23, 2010 | 29.15 |
| Jun 22, 2010 | 29.11 |
| Jun 21, 2010 | 29.06 |
| Jun 18, 2010 | 29.01 |
| Jun 17, 2010 | 28.97 |
| Jun 16, 2010 | 28.93 |
| Jun 15, 2010 | 28.89 |
| Jun 14, 2010 | 28.87 |
| Jun 11, 2010 | 28.85 |
| Jun 10, 2010 | 28.84 |
| Jun 9, 2010 | 28.83 |
| Jun 8, 2010 | 28.83 |
| Jun 7, 2010 | 28.83 |
| Jun 4, 2010 | 28.82 |
| Jun 3, 2010 | 28.80 |
| Jun 2, 2010 | 28.76 |
| Jun 1, 2010 | 28.73 |
| May 28, 2010 | 28.69 |
| May 27, 2010 | 28.65 |
| May 26, 2010 | 28.62 |
| May 25, 2010 | 28.58 |
| May 24, 2010 | 28.55 |
| May 21, 2010 | 28.51 |
| May 20, 2010 | 28.47 |
| May 19, 2010 | 28.45 |
| May 18, 2010 | 28.40 |
| May 17, 2010 | 28.34 |
| May 14, 2010 | 28.29 |
| May 13, 2010 | 28.23 |
| May 12, 2010 | 28.14 |
| May 11, 2010 | 28.06 |
| May 10, 2010 | 27.99 |
| May 7, 2010 | 27.91 |
| May 6, 2010 | 27.85 |
| May 5, 2010 | 27.78 |
| May 4, 2010 | 27.70 |
| May 3, 2010 | 27.61 |
| Apr 30, 2010 | 27.51 |
| Apr 29, 2010 | 27.42 |
| Apr 28, 2010 | 27.31 |
| Apr 27, 2010 | 27.21 |
| Apr 26, 2010 | 27.11 |
| Apr 23, 2010 | 27.00 |
| Apr 22, 2010 | 26.89 |
| Apr 21, 2010 | 26.79 |
| Apr 20, 2010 | 26.71 |
| Apr 19, 2010 | 26.63 |
| Apr 16, 2010 | 26.55 |
| Apr 15, 2010 | 26.48 |
| Apr 14, 2010 | 26.40 |
| Apr 13, 2010 | 26.36 |
| Apr 12, 2010 | 26.31 |
| Apr 9, 2010 | 26.27 |
| Apr 8, 2010 | 26.23 |
| Apr 7, 2010 | 26.20 |
| Apr 6, 2010 | 26.17 |
| Apr 5, 2010 | 26.13 |
| Apr 1, 2010 | 26.10 |
| Mar 31, 2010 | 26.07 |
| Mar 30, 2010 | 26.03 |
| Mar 29, 2010 | 25.98 |
| Mar 26, 2010 | 25.94 |
| Mar 25, 2010 | 25.89 |
| Mar 24, 2010 | 25.86 |
| Mar 23, 2010 | 25.82 |
| Mar 22, 2010 | 25.78 |
| Mar 19, 2010 | 25.75 |
| Mar 18, 2010 | 25.72 |
| Mar 17, 2010 | 25.70 |
| Mar 16, 2010 | 25.67 |
| Mar 15, 2010 | 25.64 |
| Mar 12, 2010 | 25.60 |
| Mar 11, 2010 | 25.57 |
| Mar 10, 2010 | 25.53 |
| Mar 9, 2010 | 25.49 |
| Mar 8, 2010 | 25.45 |
| Mar 5, 2010 | 25.41 |
| Mar 4, 2010 | 25.37 |
| Mar 3, 2010 | 25.32 |
| Mar 2, 2010 | 25.28 |
| Mar 1, 2010 | 25.23 |
| Feb 26, 2010 | 25.18 |
| Feb 25, 2010 | 25.12 |
| Feb 24, 2010 | 25.07 |
| Feb 23, 2010 | 25.03 |
| Feb 22, 2010 | 25.02 |
| Feb 19, 2010 | 25.00 |
| Feb 18, 2010 | 24.97 |
| Feb 17, 2010 | 24.95 |
| Feb 16, 2010 | 24.93 |
| Feb 12, 2010 | 24.91 |
| Feb 11, 2010 | 24.91 |
| Feb 10, 2010 | 24.91 |
| Feb 9, 2010 | 24.91 |
| Feb 8, 2010 | 24.91 |
| Feb 5, 2010 | 24.92 |
| Feb 4, 2010 | 24.92 |
| Feb 3, 2010 | 24.94 |
| Feb 2, 2010 | 24.93 |
| Feb 1, 2010 | 24.92 |
| Jan 29, 2010 | 24.91 |
| Jan 28, 2010 | 24.91 |
| Jan 27, 2010 | 24.89 |
| Jan 26, 2010 | 24.88 |
| Jan 25, 2010 | 24.86 |
| Jan 22, 2010 | 24.85 |
| Jan 21, 2010 | 24.84 |
| Jan 20, 2010 | 24.82 |
| Jan 19, 2010 | 24.80 |
| Jan 15, 2010 | 24.78 |
| Jan 14, 2010 | 24.76 |
| Jan 13, 2010 | 24.74 |
| Jan 12, 2010 | 24.72 |
| Jan 11, 2010 | 24.70 |
| Jan 8, 2010 | 24.69 |
| Jan 7, 2010 | 24.66 |
| Jan 6, 2010 | 24.66 |
| Jan 5, 2010 | 24.65 |
| Jan 4, 2010 | 24.64 |
| Dec 31, 2009 | 24.63 |
| Dec 30, 2009 | 24.61 |
| Dec 29, 2009 | 24.59 |
| Dec 28, 2009 | 24.56 |
| Dec 24, 2009 | 24.52 |
| Dec 23, 2009 | 24.48 |
| Dec 22, 2009 | 24.45 |
| Dec 21, 2009 | 24.41 |
| Dec 18, 2009 | 24.38 |
| Dec 17, 2009 | 24.36 |
| Dec 16, 2009 | 24.34 |
| Dec 15, 2009 | 24.31 |
| Dec 14, 2009 | 24.29 |
| Dec 11, 2009 | 24.26 |
| Dec 10, 2009 | 24.24 |
| Dec 9, 2009 | 24.21 |
| Dec 8, 2009 | 24.16 |
| Dec 7, 2009 | 24.11 |
| Dec 4, 2009 | 24.05 |
| Dec 3, 2009 | 23.98 |
| Dec 2, 2009 | 23.92 |
| Dec 1, 2009 | 23.86 |
| Nov 30, 2009 | 23.80 |
| Nov 27, 2009 | 23.74 |
| Nov 25, 2009 | 23.68 |
| Nov 24, 2009 | 23.62 |
| Nov 23, 2009 | 23.56 |
| Nov 20, 2009 | 23.50 |
| Nov 19, 2009 | 23.44 |
| Nov 18, 2009 | 23.39 |
| Nov 17, 2009 | 23.35 |
| Nov 16, 2009 | 23.27 |
| Nov 13, 2009 | 23.20 |
| Nov 12, 2009 | 23.13 |
| Nov 11, 2009 | 23.05 |
| Nov 10, 2009 | 22.98 |
| Nov 9, 2009 | 22.90 |
| Nov 6, 2009 | 22.84 |
| Nov 5, 2009 | 22.78 |
| Nov 4, 2009 | 22.73 |
| Nov 3, 2009 | 22.69 |
| Nov 2, 2009 | 22.66 |
| Oct 30, 2009 | 22.63 |
| Oct 29, 2009 | 22.60 |
| Oct 28, 2009 | 22.57 |
| Oct 27, 2009 | 22.54 |
| Oct 26, 2009 | 22.50 |
| Oct 23, 2009 | 22.46 |
| Oct 22, 2009 | 22.42 |
| Oct 21, 2009 | 22.37 |
| Oct 20, 2009 | 22.32 |
| Oct 19, 2009 | 22.28 |
| Oct 16, 2009 | 22.23 |
| Oct 15, 2009 | 22.19 |
| Oct 14, 2009 | 22.15 |
| Oct 13, 2009 | 22.10 |
| Oct 12, 2009 | 22.04 |
| Oct 9, 2009 | 21.98 |
| Oct 8, 2009 | 21.93 |
| Oct 7, 2009 | 21.89 |
| Oct 6, 2009 | 21.84 |
| Oct 5, 2009 | 21.79 |
| Oct 2, 2009 | 21.74 |
| Oct 1, 2009 | 21.71 |
| Sep 30, 2009 | 21.68 |
| Sep 29, 2009 | 21.64 |
| Sep 28, 2009 | 21.59 |
| Sep 25, 2009 | 21.56 |
| Sep 24, 2009 | 21.52 |
| Sep 23, 2009 | 21.49 |
| Sep 22, 2009 | 21.45 |
| Sep 21, 2009 | 21.41 |
| Sep 18, 2009 | 21.37 |
| Sep 17, 2009 | 21.32 |
| Sep 16, 2009 | 21.27 |
| Sep 15, 2009 | 21.23 |
| Sep 14, 2009 | 21.18 |
| Sep 11, 2009 | 21.13 |
| Sep 10, 2009 | 21.07 |
| Sep 9, 2009 | 21.01 |
| Sep 8, 2009 | 20.96 |
| Sep 4, 2009 | 20.92 |
| Sep 3, 2009 | 20.87 |
| Sep 2, 2009 | 20.83 |
| Sep 1, 2009 | 20.79 |
| Aug 31, 2009 | 20.75 |
| Aug 28, 2009 | 20.70 |
| Aug 27, 2009 | 20.64 |
| Aug 26, 2009 | 20.58 |
| Aug 25, 2009 | 20.52 |
| Aug 24, 2009 | 20.46 |
| Aug 21, 2009 | 20.39 |
| Aug 20, 2009 | 20.31 |
| Aug 19, 2009 | 20.22 |
| Aug 18, 2009 | 20.14 |
| Aug 17, 2009 | 20.06 |
| Aug 14, 2009 | 19.97 |
| Aug 13, 2009 | 19.87 |
| Aug 12, 2009 | 19.77 |
| Aug 11, 2009 | 19.66 |
| Aug 10, 2009 | 19.56 |
| Aug 7, 2009 | 19.46 |
| Aug 6, 2009 | 19.35 |
| Aug 5, 2009 | 19.26 |
| Aug 4, 2009 | 19.17 |
| Aug 3, 2009 | 19.08 |
| Jul 31, 2009 | 18.99 |
| Jul 30, 2009 | 18.89 |
| Jul 29, 2009 | 18.79 |
| Jul 28, 2009 | 18.69 |
| Jul 27, 2009 | 18.59 |
| Jul 24, 2009 | 18.50 |
| Jul 23, 2009 | 18.39 |
| Jul 22, 2009 | 18.29 |
| Jul 21, 2009 | 18.21 |
| Jul 20, 2009 | 18.14 |
| Jul 17, 2009 | 18.09 |
| Jul 16, 2009 | 18.05 |
| Jul 15, 2009 | 18.01 |
| Jul 14, 2009 | 17.98 |
| Jul 13, 2009 | 17.95 |
| Jul 10, 2009 | 17.94 |
| Jul 9, 2009 | 17.93 |
| Jul 8, 2009 | 17.92 |
| Jul 7, 2009 | 17.93 |
| Jul 6, 2009 | 17.93 |
| Jul 2, 2009 | 17.92 |
| Jul 1, 2009 | 17.92 |
| Jun 30, 2009 | 17.92 |
| Jun 29, 2009 | 17.91 |
| Jun 26, 2009 | 17.88 |
| Jun 25, 2009 | 17.86 |
| Jun 24, 2009 | 17.82 |
| Jun 23, 2009 | 17.79 |
| Jun 22, 2009 | 17.76 |
| Jun 19, 2009 | 17.74 |
| Jun 18, 2009 | 17.70 |
| Jun 17, 2009 | 17.66 |
| Jun 16, 2009 | 17.61 |
| Jun 15, 2009 | 17.56 |
| Jun 12, 2009 | 17.52 |
| Jun 11, 2009 | 17.45 |
| Jun 10, 2009 | 17.39 |
| Jun 9, 2009 | 17.32 |
| Jun 8, 2009 | 17.27 |
| Jun 5, 2009 | 17.24 |
| Jun 4, 2009 | 17.20 |
| Jun 3, 2009 | 17.17 |
| Jun 2, 2009 | 17.14 |
| Jun 1, 2009 | 17.12 |
| May 29, 2009 | 17.10 |
| May 28, 2009 | 17.09 |
| May 27, 2009 | 17.09 |
| May 26, 2009 | 17.07 |
| May 22, 2009 | 17.05 |
| May 21, 2009 | 17.03 |
| May 20, 2009 | 17.03 |
| May 19, 2009 | 17.02 |
| May 18, 2009 | 17.01 |
| May 15, 2009 | 17.00 |
| May 14, 2009 | 17.00 |
| May 13, 2009 | 16.99 |
| May 12, 2009 | 17.00 |
| May 11, 2009 | 17.00 |
| May 8, 2009 | 16.97 |
| May 7, 2009 | 16.96 |
| May 6, 2009 | 16.94 |
| May 5, 2009 | 16.92 |
| May 4, 2009 | 16.89 |
| May 1, 2009 | 16.87 |
| Apr 30, 2009 | 16.84 |
| Apr 29, 2009 | 16.79 |
| Apr 28, 2009 | 16.75 |
| Apr 27, 2009 | 16.72 |
| Apr 24, 2009 | 16.68 |
| Apr 23, 2009 | 16.65 |
| Apr 22, 2009 | 16.63 |
| Apr 21, 2009 | 16.60 |
| Apr 20, 2009 | 16.58 |
| Apr 17, 2009 | 16.55 |
| Apr 16, 2009 | 16.53 |
| Apr 15, 2009 | 16.53 |
| Apr 14, 2009 | 16.53 |
| Apr 13, 2009 | 16.54 |
| Apr 9, 2009 | 16.55 |
| Apr 8, 2009 | 16.56 |
| Apr 7, 2009 | 16.57 |
| Apr 6, 2009 | 16.59 |
| Apr 3, 2009 | 16.61 |
| Apr 2, 2009 | 16.64 |
| Apr 1, 2009 | 16.66 |
| Mar 31, 2009 | 16.70 |
| Mar 30, 2009 | 16.75 |
| Mar 27, 2009 | 16.83 |
| Mar 26, 2009 | 16.88 |
| Mar 25, 2009 | 16.94 |
| Mar 24, 2009 | 17.01 |
| Mar 23, 2009 | 17.09 |
| Mar 20, 2009 | 17.15 |
| Mar 19, 2009 | 17.24 |
| Mar 18, 2009 | 17.33 |
| Mar 17, 2009 | 17.42 |
| Mar 16, 2009 | 17.53 |
| Mar 13, 2009 | 17.65 |
| Mar 12, 2009 | 17.77 |
| Mar 11, 2009 | 17.90 |
| Mar 10, 2009 | 18.01 |
| Mar 9, 2009 | 18.14 |
| Mar 6, 2009 | 18.30 |
| Mar 5, 2009 | 18.42 |
| Mar 4, 2009 | 18.55 |
| Mar 3, 2009 | 18.70 |
| Mar 2, 2009 | 18.85 |
| Feb 27, 2009 | 19.01 |
| Feb 26, 2009 | 19.19 |
| Feb 25, 2009 | 19.36 |
| Feb 24, 2009 | 19.54 |
| Feb 23, 2009 | 19.73 |
| Feb 20, 2009 | 19.91 |
| Feb 19, 2009 | 20.11 |
| Feb 18, 2009 | 20.29 |
| Feb 17, 2009 | 20.46 |
| Feb 13, 2009 | 20.63 |
| Feb 12, 2009 | 20.79 |
| Feb 11, 2009 | 20.97 |
| Feb 10, 2009 | 21.13 |
| Feb 9, 2009 | 21.28 |
| Feb 6, 2009 | 21.43 |
| Feb 5, 2009 | 21.58 |
| Feb 4, 2009 | 21.75 |
| Feb 3, 2009 | 21.92 |
| Feb 2, 2009 | 22.08 |
| Jan 30, 2009 | 22.26 |
| Jan 29, 2009 | 22.43 |
| Jan 28, 2009 | 22.60 |
| Jan 27, 2009 | 22.77 |
| Jan 26, 2009 | 22.95 |
| Jan 23, 2009 | 23.14 |
| Jan 22, 2009 | 23.33 |
| Jan 21, 2009 | 23.55 |
| Jan 20, 2009 | 23.75 |
| Jan 16, 2009 | 23.95 |
| Jan 15, 2009 | 24.16 |
| Jan 14, 2009 | 24.37 |
| Jan 13, 2009 | 24.56 |
| Jan 12, 2009 | 24.75 |
| Jan 9, 2009 | 24.93 |
| Jan 8, 2009 | 25.12 |
| Jan 7, 2009 | 25.31 |
| Jan 6, 2009 | 25.46 |
| Jan 5, 2009 | 25.59 |
| Jan 2, 2009 | 25.72 |
| Dec 31, 2008 | 25.87 |
| Dec 30, 2008 | 26.03 |
| Dec 29, 2008 | 26.18 |
| Dec 26, 2008 | 26.34 |
| Dec 24, 2008 | 26.49 |
| Dec 23, 2008 | 26.63 |
| Dec 22, 2008 | 26.78 |
| Dec 19, 2008 | 26.92 |
| Dec 18, 2008 | 27.06 |
| Dec 17, 2008 | 27.20 |
| Dec 16, 2008 | 27.33 |
| Dec 15, 2008 | 27.47 |
| Dec 12, 2008 | 27.62 |
| Dec 11, 2008 | 27.78 |
| Dec 10, 2008 | 27.94 |
| Dec 9, 2008 | 28.10 |
| Dec 8, 2008 | 28.28 |
| Dec 5, 2008 | 28.46 |
| Dec 4, 2008 | 28.65 |
| Dec 3, 2008 | 28.84 |
| Dec 2, 2008 | 29.01 |
| Dec 1, 2008 | 29.19 |
| Nov 28, 2008 | 29.38 |
| Nov 26, 2008 | 29.54 |
| Nov 25, 2008 | 29.72 |
| Nov 24, 2008 | 29.89 |
| Nov 21, 2008 | 30.08 |
| Nov 20, 2008 | 30.27 |
| Nov 19, 2008 | 30.45 |
| Nov 18, 2008 | 30.61 |
| Nov 17, 2008 | 30.76 |
| Nov 14, 2008 | 30.91 |
| Nov 13, 2008 | 31.08 |
| Nov 12, 2008 | 31.23 |
| Nov 11, 2008 | 31.40 |
| Nov 10, 2008 | 31.57 |
| Nov 7, 2008 | 31.76 |
| Nov 6, 2008 | 31.93 |
| Nov 5, 2008 | 32.13 |
| Nov 4, 2008 | 32.31 |
| Nov 3, 2008 | 32.47 |
| Oct 31, 2008 | 32.63 |
| Oct 30, 2008 | 32.79 |
| Oct 29, 2008 | 32.97 |
| Oct 28, 2008 | 33.16 |
| Oct 27, 2008 | 33.33 |
| Oct 24, 2008 | 33.54 |
| Oct 23, 2008 | 33.73 |
| Oct 22, 2008 | 33.91 |
| Oct 21, 2008 | 34.08 |
| Oct 20, 2008 | 34.25 |
| Oct 17, 2008 | 34.41 |
| Oct 16, 2008 | 34.56 |
| Oct 15, 2008 | 34.70 |
| Oct 14, 2008 | 34.86 |
| Oct 13, 2008 | 34.99 |
| Oct 10, 2008 | 35.11 |
| Oct 9, 2008 | 35.26 |
| Oct 8, 2008 | 35.41 |
| Oct 7, 2008 | 35.55 |
| Oct 6, 2008 | 35.69 |
| Oct 3, 2008 | 35.81 |
| Oct 2, 2008 | 35.90 |
| Oct 1, 2008 | 35.99 |
| Sep 30, 2008 | 36.06 |
| Sep 29, 2008 | 36.11 |
| Sep 26, 2008 | 36.17 |
| Sep 25, 2008 | 36.21 |
| Sep 24, 2008 | 36.26 |
| Sep 23, 2008 | 36.31 |
| Sep 22, 2008 | 36.37 |
| Sep 19, 2008 | 36.42 |
| Sep 18, 2008 | 36.45 |
| Sep 17, 2008 | 36.50 |
| Sep 16, 2008 | 36.58 |
| Sep 15, 2008 | 36.61 |
| Sep 12, 2008 | 36.64 |
| Sep 11, 2008 | 36.63 |
| Sep 10, 2008 | 36.63 |
| Sep 9, 2008 | 36.62 |
| Sep 8, 2008 | 36.61 |
| Sep 5, 2008 | 36.59 |
| Sep 4, 2008 | 36.57 |
| Sep 3, 2008 | 36.54 |
| Sep 2, 2008 | 36.51 |
| Aug 29, 2008 | 36.49 |
| Aug 28, 2008 | 36.46 |
| Aug 27, 2008 | 36.42 |
| Aug 26, 2008 | 36.39 |
| Aug 25, 2008 | 36.37 |
| Aug 22, 2008 | 36.34 |
| Aug 21, 2008 | 36.30 |
| Aug 20, 2008 | 36.26 |
| Aug 19, 2008 | 36.20 |
| Aug 18, 2008 | 36.16 |
| Aug 15, 2008 | 36.09 |
| Aug 14, 2008 | 36.03 |
| Aug 13, 2008 | 36.02 |
| Aug 12, 2008 | 36.01 |
| Aug 11, 2008 | 35.98 |
| Aug 8, 2008 | 35.94 |
| Aug 7, 2008 | 35.92 |
| Aug 6, 2008 | 35.92 |
| Aug 5, 2008 | 35.91 |
| Aug 4, 2008 | 35.92 |
| Aug 1, 2008 | 35.92 |
| Jul 31, 2008 | 35.92 |
| Jul 30, 2008 | 35.92 |
| Jul 29, 2008 | 35.90 |
| Jul 28, 2008 | 35.89 |
| Jul 25, 2008 | 35.88 |
| Jul 24, 2008 | 35.85 |
| Jul 23, 2008 | 35.83 |
| Jul 22, 2008 | 35.80 |
| Jul 21, 2008 | 35.79 |
| Jul 18, 2008 | 35.78 |
| Jul 17, 2008 | 35.81 |
| Jul 16, 2008 | 35.85 |
| Jul 15, 2008 | 35.88 |
| Jul 14, 2008 | 35.93 |
| Jul 11, 2008 | 35.98 |
| Jul 10, 2008 | 36.03 |
| Jul 9, 2008 | 36.07 |
| Jul 8, 2008 | 36.13 |
| Jul 7, 2008 | 36.17 |
| Jul 3, 2008 | 36.22 |
| Jul 2, 2008 | 36.27 |
| Jul 1, 2008 | 36.32 |
| Jun 30, 2008 | 36.36 |
| Jun 27, 2008 | 36.41 |
| Jun 26, 2008 | 36.47 |
| Jun 25, 2008 | 36.53 |
| Jun 24, 2008 | 36.59 |
| Jun 23, 2008 | 36.65 |
| Jun 20, 2008 | 36.69 |
| Jun 19, 2008 | 36.73 |
| Jun 18, 2008 | 36.76 |
| Jun 17, 2008 | 36.78 |
| Jun 16, 2008 | 36.81 |
| Jun 13, 2008 | 36.83 |
| Jun 12, 2008 | 36.84 |
| Jun 11, 2008 | 36.87 |
| Jun 10, 2008 | 36.90 |
| Jun 9, 2008 | 36.93 |
| Jun 6, 2008 | 36.95 |
| Jun 5, 2008 | 36.98 |
| Jun 4, 2008 | 37.00 |
| Jun 3, 2008 | 37.04 |
| Jun 2, 2008 | 37.08 |
| May 30, 2008 | 37.12 |
| May 29, 2008 | 37.18 |
| May 28, 2008 | 37.22 |
| May 27, 2008 | 37.31 |
| May 23, 2008 | 37.39 |
| May 22, 2008 | 37.50 |
| May 21, 2008 | 37.61 |
| May 20, 2008 | 37.71 |
| May 19, 2008 | 37.83 |
| May 16, 2008 | 37.94 |
| May 15, 2008 | 38.04 |
| May 14, 2008 | 38.13 |
| May 13, 2008 | 38.23 |
| May 12, 2008 | 38.33 |
| May 9, 2008 | 38.42 |
| May 8, 2008 | 38.52 |
| May 7, 2008 | 38.63 |
| May 6, 2008 | 38.75 |
| May 5, 2008 | 38.85 |
| May 2, 2008 | 38.96 |
| May 1, 2008 | 39.05 |
| Apr 30, 2008 | 39.13 |
| Apr 29, 2008 | 39.24 |
| Apr 28, 2008 | 39.33 |
| Apr 25, 2008 | 39.42 |
| Apr 24, 2008 | 39.50 |
| Apr 23, 2008 | 39.59 |
| Apr 22, 2008 | 39.71 |
| Apr 21, 2008 | 39.82 |
| Apr 18, 2008 | 39.93 |
| Apr 17, 2008 | 40.06 |
| Apr 16, 2008 | 40.19 |
| Apr 15, 2008 | 40.32 |
| Apr 14, 2008 | 40.47 |
| Apr 11, 2008 | 40.62 |
| Apr 10, 2008 | 40.77 |
| Apr 9, 2008 | 40.92 |
| Apr 8, 2008 | 41.07 |
| Apr 7, 2008 | 41.18 |
| Apr 4, 2008 | 41.31 |
| Apr 3, 2008 | 41.44 |
| Apr 2, 2008 | 41.59 |
| Apr 1, 2008 | 41.76 |
| Mar 31, 2008 | 41.91 |
| Mar 28, 2008 | 42.08 |
| Mar 27, 2008 | 42.24 |
| Mar 26, 2008 | 42.42 |
| Mar 25, 2008 | 42.56 |
| Mar 24, 2008 | 42.71 |
| Mar 20, 2008 | 42.86 |
| Mar 19, 2008 | 43.01 |
| Mar 18, 2008 | 43.17 |
| Mar 17, 2008 | 43.31 |
| Mar 14, 2008 | 43.44 |
| Mar 13, 2008 | 43.57 |
| Mar 12, 2008 | 43.72 |
| Mar 11, 2008 | 43.87 |
| Mar 10, 2008 | 44.03 |
| Mar 7, 2008 | 44.22 |
| Mar 6, 2008 | 44.41 |
| Mar 5, 2008 | 44.59 |
| Mar 4, 2008 | 44.79 |
| Mar 3, 2008 | 44.99 |
| Feb 29, 2008 | 45.20 |
| Feb 28, 2008 | 45.39 |
| Feb 27, 2008 | 45.56 |
| Feb 26, 2008 | 45.73 |
| Feb 25, 2008 | 45.84 |
| Feb 22, 2008 | 45.94 |
| Feb 21, 2008 | 46.06 |
| Feb 20, 2008 | 46.16 |
| Feb 19, 2008 | 46.28 |
| Feb 15, 2008 | 46.40 |
| Feb 14, 2008 | 46.50 |
| Feb 13, 2008 | 46.60 |
| Feb 12, 2008 | 46.71 |
| Feb 11, 2008 | 46.82 |
| Feb 8, 2008 | 46.92 |
| Feb 7, 2008 | 47.00 |
| Feb 6, 2008 | 47.09 |
| Feb 5, 2008 | 47.18 |
| Feb 4, 2008 | 47.25 |
| Feb 1, 2008 | 47.30 |
| Jan 31, 2008 | 47.34 |
| Jan 30, 2008 | 47.38 |
| Jan 29, 2008 | 47.43 |
| Jan 28, 2008 | 47.49 |
| Jan 25, 2008 | 47.55 |
| Jan 24, 2008 | 47.60 |
| Jan 23, 2008 | 47.63 |
| Jan 22, 2008 | 47.67 |
| Jan 18, 2008 | 47.71 |
| Jan 17, 2008 | 47.75 |
| Jan 16, 2008 | 47.80 |
| Jan 15, 2008 | 47.83 |
| Jan 14, 2008 | 47.86 |
| Jan 11, 2008 | 47.87 |
| Jan 10, 2008 | 47.91 |
| Jan 9, 2008 | 47.91 |
| Jan 8, 2008 | 47.89 |
| Jan 7, 2008 | 47.87 |
| Jan 4, 2008 | 47.84 |
| Jan 3, 2008 | 47.83 |
| Jan 2, 2008 | 47.78 |
| Dec 31, 2007 | 47.74 |
| Dec 28, 2007 | 47.68 |
| Dec 27, 2007 | 47.60 |
| Dec 26, 2007 | 47.52 |
| Dec 24, 2007 | 47.42 |
| Dec 21, 2007 | 47.32 |
| Dec 20, 2007 | 47.25 |
| Dec 19, 2007 | 47.17 |
| Dec 18, 2007 | 47.11 |
| Dec 17, 2007 | 47.04 |
| Dec 14, 2007 | 47.00 |
| Dec 13, 2007 | 46.94 |
| Dec 12, 2007 | 46.88 |
| Dec 11, 2007 | 46.83 |
| Dec 10, 2007 | 46.79 |
| Dec 7, 2007 | 46.77 |
| Dec 6, 2007 | 46.76 |
| Dec 5, 2007 | 46.75 |
| Dec 4, 2007 | 46.73 |
| Dec 3, 2007 | 46.73 |
| Nov 30, 2007 | 46.72 |
| Nov 29, 2007 | 46.70 |
| Nov 28, 2007 | 46.68 |
| Nov 27, 2007 | 46.66 |
| Nov 26, 2007 | 46.65 |
| Nov 23, 2007 | 46.67 |
| Nov 21, 2007 | 46.67 |
| Nov 20, 2007 | 46.69 |
| Nov 19, 2007 | 46.70 |
| Nov 16, 2007 | 46.71 |
| Nov 15, 2007 | 46.73 |
| Nov 14, 2007 | 46.72 |
| Nov 13, 2007 | 46.72 |
| Nov 12, 2007 | 46.70 |
| Nov 9, 2007 | 46.73 |
| Nov 8, 2007 | 46.73 |
| Nov 7, 2007 | 46.72 |
| Nov 6, 2007 | 46.69 |
| Nov 5, 2007 | 46.65 |
| Nov 2, 2007 | 46.62 |
| Nov 1, 2007 | 46.60 |
| Oct 31, 2007 | 46.58 |
| Oct 30, 2007 | 46.54 |
| Oct 29, 2007 | 46.51 |
| Oct 26, 2007 | 46.47 |
| Oct 25, 2007 | 46.44 |
| Oct 24, 2007 | 46.42 |
| Oct 23, 2007 | 46.40 |
| Oct 22, 2007 | 46.37 |
| Oct 19, 2007 | 46.35 |
| Oct 18, 2007 | 46.33 |
| Oct 17, 2007 | 46.29 |
| Oct 16, 2007 | 46.26 |
| Oct 15, 2007 | 46.21 |
| Oct 12, 2007 | 46.17 |
| Oct 11, 2007 | 46.12 |
| Oct 10, 2007 | 46.07 |
| Oct 9, 2007 | 46.00 |
| Oct 8, 2007 | 45.93 |
| Oct 5, 2007 | 45.86 |
| Oct 4, 2007 | 45.79 |
| Oct 3, 2007 | 45.72 |
| Oct 2, 2007 | 45.66 |
| Oct 1, 2007 | 45.58 |
| Sep 28, 2007 | 45.51 |
| Sep 27, 2007 | 45.44 |
| Sep 26, 2007 | 45.36 |
| Sep 25, 2007 | 45.28 |
| Sep 24, 2007 | 45.19 |
| Sep 21, 2007 | 45.13 |
| Sep 20, 2007 | 45.05 |
| Sep 19, 2007 | 44.97 |
| Sep 18, 2007 | 44.90 |
| Sep 17, 2007 | 44.82 |
| Sep 14, 2007 | 44.76 |
| Sep 13, 2007 | 44.69 |
| Sep 12, 2007 | 44.62 |
| Sep 11, 2007 | 44.55 |
| Sep 10, 2007 | 44.48 |
| Sep 7, 2007 | 44.42 |
| Sep 6, 2007 | 44.37 |
| Sep 5, 2007 | 44.30 |
| Sep 4, 2007 | 44.22 |
| Aug 31, 2007 | 44.15 |
| Aug 30, 2007 | 44.08 |
| Aug 29, 2007 | 44.03 |
| Aug 28, 2007 | 43.97 |
| Aug 27, 2007 | 43.92 |
| Aug 24, 2007 | 43.86 |
| Aug 23, 2007 | 43.79 |
| Aug 22, 2007 | 43.72 |
| Aug 21, 2007 | 43.63 |
| Aug 20, 2007 | 43.55 |
| Aug 17, 2007 | 43.46 |
| Aug 16, 2007 | 43.39 |
| Aug 15, 2007 | 43.34 |
| Aug 14, 2007 | 43.30 |
| Aug 13, 2007 | 43.25 |
| Aug 10, 2007 | 43.20 |
| Aug 9, 2007 | 43.16 |
| Aug 8, 2007 | 43.10 |
| Aug 7, 2007 | 43.03 |
| Aug 6, 2007 | 42.98 |
| Aug 3, 2007 | 42.94 |
| Aug 2, 2007 | 42.91 |
| Aug 1, 2007 | 42.88 |
| Jul 31, 2007 | 42.83 |
| Jul 30, 2007 | 42.79 |
| Jul 27, 2007 | 42.74 |
| Jul 26, 2007 | 42.70 |
| Jul 25, 2007 | 42.65 |
| Jul 24, 2007 | 42.61 |
| Jul 23, 2007 | 42.57 |
| Jul 20, 2007 | 42.53 |
| Jul 19, 2007 | 42.50 |
| Jul 18, 2007 | 42.44 |
| Jul 17, 2007 | 42.40 |
| Jul 16, 2007 | 42.34 |
| Jul 13, 2007 | 42.29 |
| Jul 12, 2007 | 42.25 |
| Jul 11, 2007 | 42.20 |
| Jul 10, 2007 | 42.17 |
| Jul 9, 2007 | 42.15 |
| Jul 6, 2007 | 42.11 |
| Jul 5, 2007 | 42.08 |
| Jul 3, 2007 | 42.04 |
| Jul 2, 2007 | 42.00 |
| Jun 29, 2007 | 41.95 |
| Jun 28, 2007 | 41.91 |
| Jun 27, 2007 | 41.88 |
| Jun 26, 2007 | 41.85 |
| Jun 25, 2007 | 41.82 |
| Jun 22, 2007 | 41.79 |
| Jun 21, 2007 | 41.76 |
| Jun 20, 2007 | 41.71 |
| Jun 19, 2007 | 41.66 |
| Jun 18, 2007 | 41.62 |
| Jun 15, 2007 | 41.60 |
| Jun 14, 2007 | 41.57 |
| Jun 13, 2007 | 41.54 |
| Jun 12, 2007 | 41.50 |
| Jun 11, 2007 | 41.47 |
| Jun 8, 2007 | 41.47 |
| Jun 7, 2007 | 41.47 |
| Jun 6, 2007 | 41.47 |
| Jun 5, 2007 | 41.46 |
| Jun 4, 2007 | 41.44 |
| Jun 1, 2007 | 41.41 |
| May 31, 2007 | 41.38 |
| May 30, 2007 | 41.35 |
| May 29, 2007 | 41.31 |
| May 25, 2007 | 41.27 |
| May 24, 2007 | 41.22 |
| May 23, 2007 | 41.18 |
| May 22, 2007 | 41.13 |
| May 21, 2007 | 41.08 |
| May 18, 2007 | 41.03 |
| May 17, 2007 | 40.99 |
| May 16, 2007 | 40.97 |
| May 15, 2007 | 40.94 |
| May 14, 2007 | 40.91 |
| May 11, 2007 | 40.90 |
| May 10, 2007 | 40.88 |
| May 9, 2007 | 40.86 |
| May 8, 2007 | 40.85 |
| May 7, 2007 | 40.83 |
| May 4, 2007 | 40.83 |
| May 3, 2007 | 40.83 |
| May 2, 2007 | 40.84 |
| May 1, 2007 | 40.84 |
| Apr 30, 2007 | 40.85 |
| Apr 27, 2007 | 40.84 |
| Apr 26, 2007 | 40.84 |
| Apr 25, 2007 | 40.82 |
| Apr 24, 2007 | 40.82 |
| Apr 23, 2007 | 40.82 |
| Apr 20, 2007 | 40.84 |
| Apr 19, 2007 | 40.85 |
| Apr 18, 2007 | 40.87 |
| Apr 17, 2007 | 40.88 |
| Apr 16, 2007 | 40.89 |
| Apr 13, 2007 | 40.86 |
| Apr 12, 2007 | 40.83 |
| Apr 11, 2007 | 40.80 |
| Apr 10, 2007 | 40.76 |
| Apr 9, 2007 | 40.70 |
| Apr 5, 2007 | 40.66 |
| Apr 4, 2007 | 40.62 |
| Apr 3, 2007 | 40.58 |
| Apr 2, 2007 | 40.56 |
| Mar 30, 2007 | 40.54 |
| Mar 29, 2007 | 40.52 |
| Mar 28, 2007 | 40.51 |
| Mar 27, 2007 | 40.50 |
| Mar 26, 2007 | 40.50 |
| Mar 23, 2007 | 40.48 |
| Mar 22, 2007 | 40.47 |
| Mar 21, 2007 | 40.45 |
| Mar 20, 2007 | 40.42 |
| Mar 19, 2007 | 40.39 |
| Mar 16, 2007 | 40.36 |
| Mar 15, 2007 | 40.34 |
| Mar 14, 2007 | 40.31 |
| Mar 13, 2007 | 40.28 |
| Mar 12, 2007 | 40.26 |
| Mar 9, 2007 | 40.23 |
| Mar 8, 2007 | 40.19 |
| Mar 7, 2007 | 40.16 |
| Mar 6, 2007 | 40.12 |
| Mar 5, 2007 | 40.08 |
| Mar 2, 2007 | 40.05 |
| Mar 1, 2007 | 40.00 |
| Feb 28, 2007 | 39.94 |
| Feb 27, 2007 | 39.86 |
| Feb 26, 2007 | 39.79 |
| Feb 23, 2007 | 39.71 |
| Feb 22, 2007 | 39.63 |
| Feb 21, 2007 | 39.56 |
| Feb 20, 2007 | 39.49 |
| Feb 16, 2007 | 39.43 |
| Feb 15, 2007 | 39.37 |
| Feb 14, 2007 | 39.31 |
| Feb 13, 2007 | 39.25 |
| Feb 12, 2007 | 39.20 |
| Feb 9, 2007 | 39.15 |
| Feb 8, 2007 | 39.09 |
| Feb 7, 2007 | 39.01 |
| Feb 6, 2007 | 38.93 |
| Feb 5, 2007 | 38.84 |
| Feb 2, 2007 | 38.72 |
| Feb 1, 2007 | 38.62 |
| Jan 31, 2007 | 38.49 |
| Jan 30, 2007 | 38.38 |
| Jan 29, 2007 | 38.29 |
| Jan 26, 2007 | 38.21 |
| Jan 25, 2007 | 38.13 |
| Jan 24, 2007 | 38.05 |
| Jan 23, 2007 | 37.96 |
| Jan 22, 2007 | 37.87 |
| Jan 19, 2007 | 37.78 |
| Jan 18, 2007 | 37.69 |
| Jan 17, 2007 | 37.60 |
| Jan 16, 2007 | 37.49 |
| Jan 12, 2007 | 37.38 |
| Jan 11, 2007 | 37.29 |
| Jan 10, 2007 | 37.20 |
| Jan 9, 2007 | 37.12 |
| Jan 8, 2007 | 37.04 |
| Jan 5, 2007 | 36.94 |
| Jan 4, 2007 | 36.85 |
| Jan 3, 2007 | 36.76 |
| Dec 29, 2006 | 36.69 |
| Dec 28, 2006 | 36.61 |
| Dec 27, 2006 | 36.53 |
| Dec 26, 2006 | 36.46 |
| Dec 22, 2006 | 36.39 |
| Dec 21, 2006 | 36.32 |
| Dec 20, 2006 | 36.24 |
| Dec 19, 2006 | 36.17 |
| Dec 18, 2006 | 36.09 |
| Dec 15, 2006 | 36.00 |
| Dec 14, 2006 | 35.90 |
| Dec 13, 2006 | 35.81 |
| Dec 12, 2006 | 35.71 |
| Dec 11, 2006 | 35.60 |
| Dec 8, 2006 | 35.50 |
| Dec 7, 2006 | 35.40 |
| Dec 6, 2006 | 35.28 |
| Dec 5, 2006 | 35.16 |
| Dec 4, 2006 | 35.04 |
| Dec 1, 2006 | 34.93 |
| Nov 30, 2006 | 34.83 |
| Nov 29, 2006 | 34.73 |
| Nov 28, 2006 | 34.63 |
| Nov 27, 2006 | 34.54 |
| Nov 24, 2006 | 34.47 |
| Nov 22, 2006 | 34.39 |
| Nov 21, 2006 | 34.33 |
| Nov 20, 2006 | 34.26 |
| Nov 17, 2006 | 34.20 |
| Nov 16, 2006 | 34.12 |
| Nov 15, 2006 | 34.08 |
| Nov 14, 2006 | 34.06 |
| Nov 13, 2006 | 34.05 |
| Nov 10, 2006 | 34.04 |
| Nov 9, 2006 | 34.05 |
| Nov 8, 2006 | 34.06 |
| Nov 7, 2006 | 34.07 |
| Nov 6, 2006 | 34.08 |
| Nov 3, 2006 | 34.09 |
| Nov 2, 2006 | 34.08 |
| Nov 1, 2006 | 34.07 |
| Oct 31, 2006 | 34.06 |
| Oct 30, 2006 | 34.03 |
| Oct 27, 2006 | 34.01 |
| Oct 26, 2006 | 34.00 |
| Oct 25, 2006 | 33.98 |
| Oct 24, 2006 | 33.96 |
| Oct 23, 2006 | 33.96 |
| Oct 20, 2006 | 33.97 |
| Oct 19, 2006 | 33.99 |
| Oct 18, 2006 | 34.00 |
| Oct 17, 2006 | 34.02 |
| Oct 16, 2006 | 34.04 |
| Oct 13, 2006 | 34.05 |
| Oct 12, 2006 | 34.06 |
| Oct 11, 2006 | 34.08 |
| Oct 10, 2006 | 34.10 |
| Oct 9, 2006 | 34.13 |
| Oct 6, 2006 | 34.16 |
| Oct 5, 2006 | 34.19 |
| Oct 4, 2006 | 34.22 |
| Oct 3, 2006 | 34.28 |
| Oct 2, 2006 | 34.32 |
| Sep 29, 2006 | 34.38 |
| Sep 28, 2006 | 34.43 |
| Sep 27, 2006 | 34.48 |
| Sep 26, 2006 | 34.53 |
| Sep 25, 2006 | 34.58 |
| Sep 22, 2006 | 34.61 |
| Sep 21, 2006 | 34.66 |
| Sep 20, 2006 | 34.71 |
| Sep 19, 2006 | 34.76 |
| Sep 18, 2006 | 34.82 |
| Sep 15, 2006 | 34.88 |
| Sep 14, 2006 | 34.95 |
| Sep 13, 2006 | 35.03 |
| Sep 12, 2006 | 35.11 |
| Sep 11, 2006 | 35.20 |
| Sep 8, 2006 | 35.29 |
| Sep 7, 2006 | 35.40 |
| Sep 6, 2006 | 35.50 |
| Sep 5, 2006 | 35.59 |
| Sep 1, 2006 | 35.67 |
| Aug 31, 2006 | 35.75 |
| Aug 30, 2006 | 35.83 |
| Aug 29, 2006 | 35.92 |
| Aug 28, 2006 | 35.99 |
| Aug 25, 2006 | 36.05 |
| Aug 24, 2006 | 36.09 |
| Aug 23, 2006 | 36.13 |
| Aug 22, 2006 | 36.18 |
| Aug 21, 2006 | 36.23 |
| Aug 18, 2006 | 36.27 |
| Aug 17, 2006 | 36.30 |
| Aug 16, 2006 | 36.32 |
| Aug 15, 2006 | 36.35 |
| Aug 14, 2006 | 36.38 |
| Aug 11, 2006 | 36.43 |
| Aug 10, 2006 | 36.49 |
| Aug 9, 2006 | 36.54 |
| Aug 8, 2006 | 36.61 |
| Aug 7, 2006 | 36.67 |
| Aug 4, 2006 | 36.74 |
| Aug 3, 2006 | 36.79 |
| Aug 2, 2006 | 36.83 |
| Aug 1, 2006 | 36.88 |
| Jul 31, 2006 | 36.93 |
| Jul 28, 2006 | 36.98 |
| Jul 27, 2006 | 37.04 |
| Jul 26, 2006 | 37.12 |
| Jul 25, 2006 | 37.21 |
| Jul 24, 2006 | 37.30 |
| Jul 21, 2006 | 37.40 |
| Jul 20, 2006 | 37.48 |
| Jul 19, 2006 | 37.55 |
| Jul 18, 2006 | 37.61 |
| Jul 17, 2006 | 37.68 |
| Jul 14, 2006 | 37.74 |
| Jul 13, 2006 | 37.80 |
| Jul 12, 2006 | 37.85 |
| Jul 11, 2006 | 37.92 |
| Jul 10, 2006 | 37.98 |
| Jul 7, 2006 | 38.04 |
| Jul 6, 2006 | 38.10 |
| Jul 5, 2006 | 38.14 |
| Jul 3, 2006 | 38.17 |
| Jun 30, 2006 | 38.19 |
| Jun 29, 2006 | 38.20 |
| Jun 28, 2006 | 38.21 |
| Jun 27, 2006 | 38.23 |
| Jun 26, 2006 | 38.27 |
| Jun 23, 2006 | 38.33 |
| Jun 22, 2006 | 38.38 |
| Jun 21, 2006 | 38.44 |
| Jun 20, 2006 | 38.49 |
| Jun 19, 2006 | 38.55 |
| Jun 16, 2006 | 38.60 |
| Jun 15, 2006 | 38.66 |
| Jun 14, 2006 | 38.71 |
| Jun 13, 2006 | 38.78 |
| Jun 12, 2006 | 38.87 |
| Jun 9, 2006 | 38.95 |
| Jun 8, 2006 | 39.04 |
| Jun 7, 2006 | 39.12 |
| Jun 6, 2006 | 39.19 |
| Jun 5, 2006 | 39.25 |
| Jun 2, 2006 | 39.33 |
| Jun 1, 2006 | 39.40 |
| May 31, 2006 | 39.46 |
| May 30, 2006 | 39.52 |
| May 26, 2006 | 39.58 |
| May 25, 2006 | 39.64 |
| May 24, 2006 | 39.70 |
| May 23, 2006 | 39.78 |
| May 22, 2006 | 39.86 |
| May 19, 2006 | 39.93 |
| May 18, 2006 | 40.01 |
| May 17, 2006 | 40.08 |
| May 16, 2006 | 40.15 |
| May 15, 2006 | 40.22 |
| May 12, 2006 | 40.28 |
| May 11, 2006 | 40.33 |
| May 10, 2006 | 40.38 |
| May 9, 2006 | 40.42 |
| May 8, 2006 | 40.46 |
| May 5, 2006 | 40.50 |
| May 4, 2006 | 40.53 |
| May 3, 2006 | 40.56 |
| May 2, 2006 | 40.61 |
| May 1, 2006 | 40.64 |
| Apr 28, 2006 | 40.66 |
| Apr 27, 2006 | 40.66 |
| Apr 26, 2006 | 40.66 |
| Apr 25, 2006 | 40.66 |
| Apr 24, 2006 | 40.64 |
| Apr 21, 2006 | 40.63 |
| Apr 20, 2006 | 40.61 |
| Apr 19, 2006 | 40.59 |
| Apr 18, 2006 | 40.58 |
| Apr 17, 2006 | 40.55 |
| Apr 13, 2006 | 40.52 |
| Apr 12, 2006 | 40.57 |
| Apr 11, 2006 | 40.60 |
| Apr 10, 2006 | 40.63 |
| Apr 7, 2006 | 40.67 |
| Apr 6, 2006 | 40.71 |
| Apr 5, 2006 | 40.77 |
| Apr 4, 2006 | 40.84 |
| Apr 3, 2006 | 40.93 |
| Mar 31, 2006 | 41.02 |
| Mar 30, 2006 | 41.10 |
| Mar 29, 2006 | 41.18 |
| Mar 28, 2006 | 41.27 |
| Mar 27, 2006 | 41.35 |
| Mar 24, 2006 | 41.44 |
| Mar 23, 2006 | 41.50 |
| Mar 22, 2006 | 41.58 |
| Mar 21, 2006 | 41.66 |
| Mar 20, 2006 | 41.75 |
| Mar 17, 2006 | 41.82 |
| Mar 16, 2006 | 41.89 |
| Mar 15, 2006 | 41.93 |
| Mar 14, 2006 | 41.97 |
| Mar 13, 2006 | 42.01 |
| Mar 10, 2006 | 42.06 |
| Mar 9, 2006 | 42.12 |
| Mar 8, 2006 | 42.16 |
| Mar 7, 2006 | 42.20 |
| Mar 6, 2006 | 42.24 |
| Mar 3, 2006 | 42.29 |
| Mar 2, 2006 | 42.32 |
| Mar 1, 2006 | 42.34 |
| Feb 28, 2006 | 42.37 |
| Feb 27, 2006 | 42.46 |
| Feb 24, 2006 | 42.55 |
| Feb 23, 2006 | 42.63 |
| Feb 22, 2006 | 42.72 |
| Feb 21, 2006 | 42.79 |
| Feb 17, 2006 | 42.86 |
| Feb 16, 2006 | 42.93 |
| Feb 15, 2006 | 42.97 |
| Feb 14, 2006 | 43.01 |
| Feb 13, 2006 | 43.06 |
| Feb 10, 2006 | 43.11 |
| Feb 9, 2006 | 43.15 |
| Feb 8, 2006 | 43.20 |
| Feb 7, 2006 | 43.26 |
| Feb 6, 2006 | 43.34 |
| Feb 3, 2006 | 43.42 |
| Feb 2, 2006 | 43.51 |
| Feb 1, 2006 | 43.57 |
| Jan 31, 2006 | 43.62 |
| Jan 30, 2006 | 43.65 |
| Jan 27, 2006 | 43.68 |
| Jan 26, 2006 | 43.69 |
| Jan 25, 2006 | 43.71 |
| Jan 24, 2006 | 43.73 |
| Jan 23, 2006 | 43.72 |
| Jan 20, 2006 | 43.72 |
| Jan 19, 2006 | 43.71 |
| Jan 18, 2006 | 43.68 |
| Jan 17, 2006 | 43.66 |
| Jan 13, 2006 | 43.64 |
| Jan 12, 2006 | 43.62 |
| Jan 11, 2006 | 43.61 |
| Jan 10, 2006 | 43.57 |
| Jan 9, 2006 | 43.52 |
| Jan 6, 2006 | 43.46 |
| Jan 5, 2006 | 43.40 |
| Jan 4, 2006 | 43.35 |
| Jan 3, 2006 | 43.29 |
| Dec 30, 2005 | 43.23 |
| Dec 29, 2005 | 43.16 |
| Dec 28, 2005 | 43.08 |
| Dec 27, 2005 | 43.00 |
| Dec 23, 2005 | 42.92 |
| Dec 22, 2005 | 42.83 |
| Dec 21, 2005 | 42.73 |
| Dec 20, 2005 | 42.62 |
| Dec 19, 2005 | 42.51 |
| Dec 16, 2005 | 42.40 |
| Dec 15, 2005 | 42.31 |
| Dec 14, 2005 | 42.23 |
| Dec 13, 2005 | 42.15 |
| Dec 12, 2005 | 42.07 |
| Dec 9, 2005 | 41.99 |
| Dec 8, 2005 | 41.93 |
| Dec 7, 2005 | 41.85 |
| Dec 6, 2005 | 41.75 |
| Dec 5, 2005 | 41.67 |
| Dec 2, 2005 | 41.59 |
| Dec 1, 2005 | 41.52 |
| Nov 30, 2005 | 41.46 |
| Nov 29, 2005 | 41.38 |
| Nov 28, 2005 | 41.30 |
| Nov 25, 2005 | 41.23 |
| Nov 23, 2005 | 41.15 |
| Nov 22, 2005 | 41.08 |
| Nov 21, 2005 | 41.00 |
| Nov 18, 2005 | 40.94 |
| Nov 17, 2005 | 40.89 |
| Nov 16, 2005 | 40.77 |
| Nov 15, 2005 | 40.65 |
| Nov 14, 2005 | 40.53 |
| Nov 11, 2005 | 40.42 |
| Nov 10, 2005 | 40.31 |
| Nov 9, 2005 | 40.20 |
| Nov 8, 2005 | 40.11 |
| Nov 7, 2005 | 40.01 |
| Nov 4, 2005 | 39.92 |
| Nov 3, 2005 | 39.83 |
| Nov 2, 2005 | 39.73 |
| Nov 1, 2005 | 39.63 |
| Oct 31, 2005 | 39.53 |
| Oct 28, 2005 | 39.45 |
| Oct 27, 2005 | 39.39 |
| Oct 26, 2005 | 39.34 |
| Oct 25, 2005 | 39.25 |
| Oct 24, 2005 | 39.16 |
| Oct 21, 2005 | 39.08 |
| Oct 20, 2005 | 39.00 |
| Oct 19, 2005 | 38.96 |
| Oct 18, 2005 | 38.91 |
| Oct 17, 2005 | 38.87 |
| Oct 14, 2005 | 38.81 |
| Oct 13, 2005 | 38.74 |
| Oct 12, 2005 | 38.68 |
| Oct 11, 2005 | 38.61 |
| Oct 10, 2005 | 38.54 |
| Oct 7, 2005 | 38.47 |
| Oct 6, 2005 | 38.39 |
| Oct 5, 2005 | 38.32 |
| Oct 4, 2005 | 38.24 |
| Oct 3, 2005 | 38.13 |
| Sep 30, 2005 | 38.01 |
| Sep 29, 2005 | 37.89 |
| Sep 28, 2005 | 37.79 |
| Sep 27, 2005 | 37.69 |
| Sep 26, 2005 | 37.59 |
| Sep 23, 2005 | 37.49 |
| Sep 22, 2005 | 37.39 |
| Sep 21, 2005 | 37.30 |
| Sep 20, 2005 | 37.21 |
| Sep 19, 2005 | 37.10 |
| Sep 16, 2005 | 37.00 |
| Sep 15, 2005 | 36.89 |
| Sep 14, 2005 | 36.80 |
| Sep 13, 2005 | 36.69 |
| Sep 12, 2005 | 36.59 |
| Sep 9, 2005 | 36.46 |
| Sep 8, 2005 | 36.35 |
| Sep 7, 2005 | 36.22 |
| Sep 6, 2005 | 36.10 |
| Sep 2, 2005 | 35.98 |
| Sep 1, 2005 | 35.89 |
| Aug 31, 2005 | 35.80 |
| Aug 30, 2005 | 35.71 |
| Aug 29, 2005 | 35.62 |
| Aug 26, 2005 | 35.54 |
| Aug 25, 2005 | 35.45 |
| Aug 24, 2005 | 35.34 |
| Aug 23, 2005 | 35.24 |
| Aug 22, 2005 | 35.14 |
| Aug 19, 2005 | 35.03 |
| Aug 18, 2005 | 34.92 |
| Aug 17, 2005 | 34.83 |
| Aug 16, 2005 | 34.74 |
| Aug 15, 2005 | 34.65 |
| Aug 12, 2005 | 34.56 |
| Aug 11, 2005 | 34.49 |
| Aug 10, 2005 | 34.41 |
| Aug 9, 2005 | 34.34 |
| Aug 8, 2005 | 34.27 |
| Aug 5, 2005 | 34.20 |
| Aug 4, 2005 | 34.14 |
| Aug 3, 2005 | 34.08 |
| Aug 2, 2005 | 34.02 |
| Aug 1, 2005 | 33.97 |
| Jul 29, 2005 | 33.93 |
| Jul 28, 2005 | 33.89 |
| Jul 27, 2005 | 33.84 |
| Jul 26, 2005 | 33.79 |
| Jul 25, 2005 | 33.73 |
| Jul 22, 2005 | 33.67 |
| Jul 21, 2005 | 33.60 |
| Jul 20, 2005 | 33.55 |
| Jul 19, 2005 | 33.48 |
| Jul 18, 2005 | 33.42 |
| Jul 15, 2005 | 33.36 |
| Jul 14, 2005 | 33.30 |
| Jul 13, 2005 | 33.24 |
| Jul 12, 2005 | 33.17 |
| Jul 11, 2005 | 33.11 |
| Jul 8, 2005 | 33.06 |
| Jul 7, 2005 | 33.02 |
| Jul 6, 2005 | 32.99 |
| Jul 5, 2005 | 32.94 |
| Jul 1, 2005 | 32.91 |
| Jun 30, 2005 | 32.89 |
| Jun 29, 2005 | 32.86 |
| Jun 28, 2005 | 32.83 |
| Jun 27, 2005 | 32.79 |
| Jun 24, 2005 | 32.75 |
| Jun 23, 2005 | 32.70 |
| Jun 22, 2005 | 32.64 |
| Jun 21, 2005 | 32.57 |
| Jun 20, 2005 | 32.50 |
| Jun 17, 2005 | 32.42 |
| Jun 16, 2005 | 32.35 |
| Jun 15, 2005 | 32.26 |
| Jun 14, 2005 | 32.20 |
| Jun 13, 2005 | 32.15 |
| Jun 10, 2005 | 32.10 |
| Jun 9, 2005 | 32.05 |
| Jun 8, 2005 | 32.00 |
| Jun 7, 2005 | 31.94 |
| Jun 6, 2005 | 31.87 |
| Jun 3, 2005 | 31.82 |
| Jun 2, 2005 | 31.79 |
| Jun 1, 2005 | 31.75 |
| May 31, 2005 | 31.72 |
| May 27, 2005 | 31.68 |
| May 26, 2005 | 31.65 |
| May 25, 2005 | 31.64 |
| May 24, 2005 | 31.65 |
| May 23, 2005 | 31.66 |
| May 20, 2005 | 31.69 |
| May 19, 2005 | 31.71 |
| May 18, 2005 | 31.72 |
| May 17, 2005 | 31.73 |
| May 16, 2005 | 31.75 |
| May 13, 2005 | 31.77 |
| May 12, 2005 | 31.77 |
| May 11, 2005 | 31.77 |
| May 10, 2005 | 31.77 |
| May 9, 2005 | 31.77 |
| May 6, 2005 | 31.77 |
| May 5, 2005 | 31.77 |
| May 4, 2005 | 31.78 |
| May 3, 2005 | 31.77 |
| May 2, 2005 | 31.78 |
| Apr 29, 2005 | 31.78 |
| Apr 28, 2005 | 31.80 |
| Apr 27, 2005 | 31.82 |
| Apr 26, 2005 | 31.84 |
| Apr 25, 2005 | 31.85 |
| Apr 22, 2005 | 31.85 |
| Apr 21, 2005 | 31.85 |
| Apr 20, 2005 | 31.84 |
| Apr 19, 2005 | 31.85 |
| Apr 18, 2005 | 31.85 |
| Apr 15, 2005 | 31.85 |
| Apr 14, 2005 | 31.86 |
| Apr 13, 2005 | 31.84 |
| Apr 12, 2005 | 31.82 |
| Apr 11, 2005 | 31.78 |
| Apr 8, 2005 | 31.74 |
| Apr 7, 2005 | 31.71 |
| Apr 6, 2005 | 31.67 |
| Apr 5, 2005 | 31.63 |
| Apr 4, 2005 | 31.61 |
| Apr 1, 2005 | 31.58 |
| Mar 31, 2005 | 31.57 |
| Mar 30, 2005 | 31.56 |
| Mar 29, 2005 | 31.54 |
| Mar 28, 2005 | 31.52 |
| Mar 24, 2005 | 31.51 |
| Mar 23, 2005 | 31.48 |
| Mar 22, 2005 | 31.45 |
| Mar 21, 2005 | 31.42 |
| Mar 18, 2005 | 31.38 |
| Mar 17, 2005 | 31.33 |
| Mar 16, 2005 | 31.29 |
| Mar 15, 2005 | 31.25 |
| Mar 14, 2005 | 31.20 |
| Mar 11, 2005 | 31.14 |
| Mar 10, 2005 | 31.09 |
| Mar 9, 2005 | 31.04 |
| Mar 8, 2005 | 30.98 |
| Mar 7, 2005 | 30.92 |
| Mar 4, 2005 | 30.86 |
| Mar 3, 2005 | 30.81 |
| Mar 2, 2005 | 30.77 |
| Mar 1, 2005 | 30.72 |
| Feb 28, 2005 | 30.68 |
| Feb 25, 2005 | 30.64 |
| Feb 24, 2005 | 30.59 |
| Feb 23, 2005 | 30.54 |
| Feb 22, 2005 | 30.50 |
| Feb 18, 2005 | 30.45 |
| Feb 17, 2005 | 30.40 |
| Feb 16, 2005 | 30.35 |
| Feb 15, 2005 | 30.30 |
| Feb 14, 2005 | 30.25 |
| Feb 11, 2005 | 30.18 |
| Feb 10, 2005 | 30.13 |
| Feb 9, 2005 | 30.08 |
| Feb 8, 2005 | 30.02 |
| Feb 7, 2005 | 29.94 |
| Feb 4, 2005 | 29.86 |
| Feb 3, 2005 | 29.78 |
| Feb 2, 2005 | 29.71 |
| Feb 1, 2005 | 29.64 |
| Jan 31, 2005 | 29.58 |
| Jan 28, 2005 | 29.52 |
| Jan 27, 2005 | 29.45 |
| Jan 26, 2005 | 29.38 |
| Jan 25, 2005 | 29.31 |
| Jan 24, 2005 | 29.23 |
| Jan 21, 2005 | 29.18 |
| Jan 20, 2005 | 29.08 |
| Jan 19, 2005 | 28.99 |
| Jan 18, 2005 | 28.89 |
| Jan 14, 2005 | 28.79 |
| Jan 13, 2005 | 28.68 |
| Jan 12, 2005 | 28.58 |
| Jan 11, 2005 | 28.47 |
| Jan 10, 2005 | 28.33 |
| Jan 7, 2005 | 28.18 |
| Jan 6, 2005 | 28.02 |
| Jan 5, 2005 | 27.85 |
| Jan 4, 2005 | 27.68 |
| Jan 3, 2005 | 27.52 |
| Dec 31, 2004 | 27.33 |
| Dec 30, 2004 | 27.14 |
| Dec 29, 2004 | 26.95 |
| Dec 28, 2004 | 26.75 |
| Dec 27, 2004 | 26.55 |
| Dec 23, 2004 | 26.38 |
| Dec 22, 2004 | 26.20 |
| Dec 21, 2004 | 26.02 |
| Dec 20, 2004 | 25.84 |
| Dec 17, 2004 | 25.68 |
| Dec 16, 2004 | 25.51 |
| Dec 15, 2004 | 25.35 |
| Dec 14, 2004 | 25.19 |
| Dec 13, 2004 | 25.04 |
| Dec 10, 2004 | 24.88 |
| Dec 9, 2004 | 24.74 |
| Dec 8, 2004 | 24.61 |
| Dec 7, 2004 | 24.47 |
| Dec 6, 2004 | 24.33 |
| Dec 3, 2004 | 24.19 |
| Dec 2, 2004 | 24.05 |
| Dec 1, 2004 | 23.92 |
| Nov 30, 2004 | 23.78 |
| Nov 29, 2004 | 23.65 |
| Nov 26, 2004 | 23.51 |
| Nov 24, 2004 | 23.39 |
| Nov 23, 2004 | 23.27 |
| Nov 22, 2004 | 23.16 |
| Nov 19, 2004 | 23.05 |
| Nov 18, 2004 | 22.94 |
| Nov 17, 2004 | 22.85 |
| Nov 16, 2004 | 22.75 |
| Nov 15, 2004 | 22.66 |
| Nov 12, 2004 | 22.55 |
| Nov 11, 2004 | 22.45 |
| Nov 10, 2004 | 22.35 |
| Nov 9, 2004 | 22.27 |
| Nov 8, 2004 | 22.18 |
| Nov 5, 2004 | 22.09 |
| Nov 4, 2004 | 22.00 |
| Nov 3, 2004 | 21.90 |
| Nov 2, 2004 | 21.81 |
| Nov 1, 2004 | 21.73 |
| Oct 29, 2004 | 21.66 |
| Oct 28, 2004 | 21.59 |
| Oct 27, 2004 | 21.53 |
| Oct 26, 2004 | 21.46 |
| Oct 25, 2004 | 21.40 |
| Oct 22, 2004 | 21.33 |
| Oct 21, 2004 | 21.27 |
| Oct 20, 2004 | 21.19 |
| Oct 19, 2004 | 21.12 |
| Oct 18, 2004 | 21.06 |
| Oct 15, 2004 | 20.98 |
| Oct 14, 2004 | 20.90 |
| Oct 13, 2004 | 20.82 |
| Oct 12, 2004 | 20.74 |
| Oct 11, 2004 | 20.65 |
| Oct 8, 2004 | 20.58 |
| Oct 7, 2004 | 20.51 |
| Oct 6, 2004 | 20.43 |
| Oct 5, 2004 | 20.35 |
| Oct 4, 2004 | 20.27 |
| Oct 1, 2004 | 20.20 |
| Sep 30, 2004 | 20.12 |
| Sep 29, 2004 | 20.05 |
| Sep 28, 2004 | 19.98 |
| Sep 27, 2004 | 19.92 |
| Sep 24, 2004 | 19.85 |
| Sep 23, 2004 | 19.78 |
| Sep 22, 2004 | 19.71 |
| Sep 21, 2004 | 19.65 |
| Sep 20, 2004 | 19.58 |
| Sep 17, 2004 | 19.51 |
| Sep 16, 2004 | 19.44 |
| Sep 15, 2004 | 19.37 |
| Sep 14, 2004 | 19.31 |
| Sep 13, 2004 | 19.25 |
| Sep 10, 2004 | 19.18 |
| Sep 9, 2004 | 19.11 |
| Sep 8, 2004 | 19.05 |
| Sep 7, 2004 | 18.99 |
| Sep 3, 2004 | 18.94 |
| Sep 2, 2004 | 18.88 |
| Sep 1, 2004 | 18.83 |
| Aug 31, 2004 | 18.78 |
| Aug 30, 2004 | 18.72 |
| Aug 27, 2004 | 18.67 |
| Aug 26, 2004 | 18.61 |
| Aug 25, 2004 | 18.55 |
| Aug 24, 2004 | 18.49 |
| Aug 23, 2004 | 18.44 |
| Aug 20, 2004 | 18.39 |
| Aug 19, 2004 | 18.32 |
| Aug 18, 2004 | 18.29 |
| Aug 17, 2004 | 18.25 |
| Aug 16, 2004 | 18.20 |
| Aug 13, 2004 | 18.16 |
| Aug 12, 2004 | 18.12 |
| Aug 11, 2004 | 18.08 |
| Aug 10, 2004 | 18.04 |
| Aug 9, 2004 | 17.99 |
| Aug 6, 2004 | 17.94 |
| Aug 5, 2004 | 17.90 |
| Aug 4, 2004 | 17.85 |
| Aug 3, 2004 | 17.80 |
| Aug 2, 2004 | 17.74 |
| Jul 30, 2004 | 17.69 |
| Jul 29, 2004 | 17.63 |
| Jul 28, 2004 | 17.58 |
| Jul 27, 2004 | 17.53 |
| Jul 26, 2004 | 17.48 |
| Jul 23, 2004 | 17.43 |
| Jul 22, 2004 | 17.39 |
| Jul 21, 2004 | 17.35 |
| Jul 20, 2004 | 17.29 |
| Jul 19, 2004 | 17.22 |
| Jul 16, 2004 | 17.16 |
| Jul 15, 2004 | 17.10 |
| Jul 14, 2004 | 17.04 |
| Jul 13, 2004 | 16.98 |
| Jul 12, 2004 | 16.92 |
| Jul 9, 2004 | 16.86 |
| Jul 8, 2004 | 16.80 |
| Jul 7, 2004 | 16.75 |
| Jul 6, 2004 | 16.68 |
| Jul 2, 2004 | 16.62 |
| Jul 1, 2004 | 16.54 |
| Jun 30, 2004 | 16.46 |
| Jun 29, 2004 | 16.38 |
| Jun 28, 2004 | 16.29 |
| Jun 25, 2004 | 16.22 |
| Jun 24, 2004 | 16.14 |
| Jun 23, 2004 | 16.07 |
| Jun 22, 2004 | 16.00 |
| Jun 21, 2004 | 15.93 |
| Jun 18, 2004 | 15.87 |
| Jun 17, 2004 | 15.80 |
| Jun 16, 2004 | 15.73 |
| Jun 15, 2004 | 15.67 |
| Jun 14, 2004 | 15.61 |
| Jun 10, 2004 | 15.55 |
| Jun 9, 2004 | 15.48 |
| Jun 8, 2004 | 15.42 |
| Jun 7, 2004 | 15.35 |
| Jun 4, 2004 | 15.28 |
| Jun 3, 2004 | 15.21 |
| Jun 2, 2004 | 15.15 |
| Jun 1, 2004 | 15.08 |
| May 28, 2004 | 15.02 |
| May 27, 2004 | 14.97 |
| May 26, 2004 | 14.91 |
| May 25, 2004 | 14.86 |
| May 24, 2004 | 14.80 |
| May 21, 2004 | 14.76 |
| May 20, 2004 | 14.72 |
| May 19, 2004 | 14.69 |
| May 18, 2004 | 14.66 |
| May 17, 2004 | 14.61 |
| May 14, 2004 | 14.57 |
| May 13, 2004 | 14.51 |
| May 12, 2004 | 14.46 |
| May 11, 2004 | 14.41 |
| May 10, 2004 | 14.35 |
| May 7, 2004 | 14.30 |
| May 6, 2004 | 14.25 |
| May 5, 2004 | 14.19 |
| May 4, 2004 | 14.14 |
| May 3, 2004 | 14.08 |
| Apr 30, 2004 | 14.03 |
| Apr 29, 2004 | 13.98 |
| Apr 28, 2004 | 13.93 |
| Apr 27, 2004 | 13.88 |
| Apr 26, 2004 | 13.82 |
| Apr 23, 2004 | 13.76 |
| Apr 22, 2004 | 13.70 |
| Apr 21, 2004 | 13.64 |
| Apr 20, 2004 | 13.59 |
| Apr 19, 2004 | 13.54 |
| Apr 16, 2004 | 13.48 |
| Apr 15, 2004 | 13.41 |
| Apr 14, 2004 | 13.34 |
| Apr 13, 2004 | 13.27 |
| Apr 12, 2004 | 13.20 |
| Apr 8, 2004 | 13.14 |
| Apr 7, 2004 | 13.07 |
| Apr 6, 2004 | 13.01 |
| Apr 5, 2004 | 12.95 |
| Apr 2, 2004 | 12.89 |
| Apr 1, 2004 | 12.82 |
| Mar 31, 2004 | 12.77 |
| Mar 30, 2004 | 12.71 |
| Mar 29, 2004 | 12.65 |
| Mar 26, 2004 | 12.61 |
| Mar 25, 2004 | 12.55 |
| Mar 24, 2004 | 12.50 |
| Mar 23, 2004 | 12.45 |
| Mar 22, 2004 | 12.41 |
| Mar 19, 2004 | 12.36 |
| Mar 18, 2004 | 12.32 |
| Mar 17, 2004 | 12.27 |
| Mar 16, 2004 | 12.22 |
| Mar 15, 2004 | 12.18 |
| Mar 12, 2004 | 12.13 |
| Mar 11, 2004 | 12.08 |
| Mar 10, 2004 | 12.03 |
| Mar 9, 2004 | 11.98 |
| Mar 8, 2004 | 11.93 |
| Mar 5, 2004 | 11.88 |
| Mar 4, 2004 | 11.83 |
| Mar 3, 2004 | 11.78 |
| Mar 2, 2004 | 11.73 |
| Mar 1, 2004 | 11.68 |
| Feb 27, 2004 | 11.62 |
| Feb 26, 2004 | 11.57 |
| Feb 25, 2004 | 11.53 |
| Feb 24, 2004 | 11.48 |
| Feb 23, 2004 | 11.44 |
| Feb 20, 2004 | 11.40 |
| Feb 19, 2004 | 11.35 |
| Feb 18, 2004 | 11.30 |
| Feb 17, 2004 | 11.25 |
| Feb 13, 2004 | 11.21 |
| Feb 12, 2004 | 11.16 |
| Feb 11, 2004 | 11.11 |
| Feb 10, 2004 | 11.06 |
| Feb 9, 2004 | 11.01 |
| Feb 6, 2004 | 10.97 |
| Feb 5, 2004 | 10.92 |
| Feb 4, 2004 | 10.88 |
| Feb 3, 2004 | 10.85 |
| Feb 2, 2004 | 10.80 |
| Jan 30, 2004 | 10.76 |
| Jan 29, 2004 | 10.73 |
| Jan 28, 2004 | 10.69 |
| Jan 27, 2004 | 10.65 |
| Jan 26, 2004 | 10.61 |
| Jan 23, 2004 | 10.57 |
| Jan 22, 2004 | 10.53 |
| Jan 21, 2004 | 10.49 |
| Jan 20, 2004 | 10.44 |
| Jan 16, 2004 | 10.40 |
| Jan 15, 2004 | 10.36 |
| Jan 14, 2004 | 10.32 |
| Jan 13, 2004 | 10.28 |
| Jan 12, 2004 | 10.23 |
| Jan 9, 2004 | 10.19 |
| Jan 8, 2004 | 10.14 |
| Jan 7, 2004 | 10.10 |
| Jan 6, 2004 | 10.05 |
| Jan 5, 2004 | 10.00 |
| Jan 2, 2004 | 9.96 |
| Dec 31, 2003 | 9.91 |
| Dec 30, 2003 | 9.86 |
| Dec 29, 2003 | 9.81 |
| Dec 26, 2003 | 9.76 |
| Dec 24, 2003 | 9.71 |
| Dec 23, 2003 | 9.67 |
| Dec 22, 2003 | 9.62 |
| Dec 19, 2003 | 9.57 |
| Dec 18, 2003 | 9.52 |
| Dec 17, 2003 | 9.47 |
| Dec 16, 2003 | 9.42 |
| Dec 15, 2003 | 9.38 |
| Dec 12, 2003 | 9.33 |
| Dec 11, 2003 | 9.28 |
| Dec 10, 2003 | 9.23 |
| Dec 9, 2003 | 9.19 |
| Dec 8, 2003 | 9.15 |
| Dec 5, 2003 | 9.11 |
| Dec 4, 2003 | 9.07 |
| Dec 3, 2003 | 9.03 |
| Dec 2, 2003 | 9.00 |
| Dec 1, 2003 | 8.96 |
| Nov 28, 2003 | 8.92 |
| Nov 26, 2003 | 8.89 |
| Nov 25, 2003 | 8.85 |
| Nov 24, 2003 | 8.82 |
| Nov 21, 2003 | 8.79 |
| Nov 20, 2003 | 8.76 |
| Nov 19, 2003 | 8.74 |
| Nov 18, 2003 | 8.72 |
| Nov 17, 2003 | 8.71 |
| Nov 14, 2003 | 8.68 |
| Nov 13, 2003 | 8.66 |
| Nov 12, 2003 | 8.63 |
| Nov 11, 2003 | 8.61 |
| Nov 10, 2003 | 8.59 |
| Nov 7, 2003 | 8.57 |
| Nov 6, 2003 | 8.55 |
| Nov 5, 2003 | 8.54 |
| Nov 4, 2003 | 8.52 |
| Nov 3, 2003 | 8.50 |
| Oct 31, 2003 | 8.48 |
| Oct 30, 2003 | 8.47 |
| Oct 29, 2003 | 8.45 |
| Oct 28, 2003 | 8.44 |
| Oct 27, 2003 | 8.42 |
| Oct 24, 2003 | 8.40 |
| Oct 23, 2003 | 8.38 |
| Oct 22, 2003 | 8.36 |
| Oct 21, 2003 | 8.34 |
| Oct 20, 2003 | 8.31 |
| Oct 17, 2003 | 8.29 |
| Oct 16, 2003 | 8.28 |
| Oct 15, 2003 | 8.25 |
| Oct 14, 2003 | 8.23 |
| Oct 13, 2003 | 8.22 |
| Oct 10, 2003 | 8.20 |
| Oct 9, 2003 | 8.18 |
| Oct 8, 2003 | 8.17 |
| Oct 7, 2003 | 8.16 |
| Oct 6, 2003 | 8.15 |
| Oct 3, 2003 | 8.14 |
| Oct 2, 2003 | 8.14 |
| Oct 1, 2003 | 8.14 |
| Sep 30, 2003 | 8.13 |
| Sep 29, 2003 | 8.13 |
| Sep 26, 2003 | 8.12 |
| Sep 25, 2003 | 8.11 |
| Sep 24, 2003 | 8.10 |
| Sep 23, 2003 | 8.09 |
| Sep 22, 2003 | 8.08 |
| Sep 19, 2003 | 8.07 |
| Sep 18, 2003 | 8.06 |
| Sep 17, 2003 | 8.05 |
| Sep 16, 2003 | 8.04 |
| Sep 15, 2003 | 8.02 |
| Sep 12, 2003 | 8.01 |
| Sep 11, 2003 | 8.00 |
| Sep 10, 2003 | 8.00 |
| Sep 9, 2003 | 7.99 |
| Sep 8, 2003 | 7.97 |
| Sep 5, 2003 | 7.96 |
| Sep 4, 2003 | 7.95 |
| Sep 3, 2003 | 7.94 |
| Sep 2, 2003 | 7.92 |
| Aug 29, 2003 | 7.91 |
| Aug 28, 2003 | 7.91 |
| Aug 27, 2003 | 7.90 |
| Aug 26, 2003 | 7.89 |
| Aug 25, 2003 | 7.89 |
| Aug 22, 2003 | 7.88 |
| Aug 21, 2003 | 7.87 |
| Aug 20, 2003 | 7.87 |
| Aug 19, 2003 | 7.87 |
| Aug 18, 2003 | 7.87 |
| Aug 15, 2003 | 7.87 |
| Aug 14, 2003 | 7.87 |
| Aug 13, 2003 | 7.86 |
| Aug 12, 2003 | 7.87 |
| Aug 11, 2003 | 7.87 |
| Aug 8, 2003 | 7.87 |
| Aug 7, 2003 | 7.87 |
| Aug 6, 2003 | 7.88 |
| Aug 5, 2003 | 7.88 |
| Aug 4, 2003 | 7.87 |
| Aug 1, 2003 | 7.87 |
| Jul 31, 2003 | 7.86 |
| Jul 30, 2003 | 7.86 |
| Jul 29, 2003 | 7.85 |
| Jul 28, 2003 | 7.85 |
| Jul 25, 2003 | 7.84 |
| Jul 24, 2003 | 7.84 |
| Jul 23, 2003 | 7.84 |
| Jul 22, 2003 | 7.84 |
| Jul 21, 2003 | 7.83 |
| Jul 18, 2003 | 7.83 |
| Jul 17, 2003 | 7.82 |
| Jul 16, 2003 | 7.81 |
| Jul 15, 2003 | 7.80 |
| Jul 14, 2003 | 7.79 |
| Jul 11, 2003 | 7.78 |
| Jul 10, 2003 | 7.77 |
| Jul 9, 2003 | 7.76 |
| Jul 8, 2003 | 7.75 |
| Jul 7, 2003 | 7.74 |
| Jul 3, 2003 | 7.72 |
| Jul 2, 2003 | 7.72 |
| Jul 1, 2003 | 7.70 |
| Jun 30, 2003 | 7.69 |
| Jun 27, 2003 | 7.69 |
| Jun 26, 2003 | 7.68 |
| Jun 25, 2003 | 7.68 |
| Jun 24, 2003 | 7.67 |
| Jun 23, 2003 | 7.67 |
| Jun 20, 2003 | 7.67 |
| Jun 19, 2003 | 7.66 |
| Jun 18, 2003 | 7.65 |
| Jun 17, 2003 | 7.64 |
| Jun 16, 2003 | 7.64 |
| Jun 13, 2003 | 7.62 |
| Jun 12, 2003 | 7.62 |
| Jun 11, 2003 | 7.61 |
| Jun 10, 2003 | 7.60 |
| Jun 9, 2003 | 7.60 |
| Jun 6, 2003 | 7.60 |
| Jun 5, 2003 | 7.60 |
| Jun 4, 2003 | 7.59 |
| Jun 3, 2003 | 7.59 |
| Jun 2, 2003 | 7.60 |
| May 30, 2003 | 7.60 |
| May 29, 2003 | 7.60 |
| May 28, 2003 | 7.59 |
| May 27, 2003 | 7.59 |
| May 23, 2003 | 7.59 |
| May 22, 2003 | 7.58 |
| May 21, 2003 | 7.58 |
| May 20, 2003 | 7.57 |
| May 19, 2003 | 7.57 |
| May 16, 2003 | 7.56 |
| May 15, 2003 | 7.55 |
| May 14, 2003 | 7.54 |
| May 13, 2003 | 7.53 |
| May 12, 2003 | 7.52 |
| May 9, 2003 | 7.52 |
| May 8, 2003 | 7.51 |
| May 7, 2003 | 7.50 |
| May 6, 2003 | 7.49 |
| May 5, 2003 | 7.49 |
| May 2, 2003 | 7.48 |
| May 1, 2003 | 7.48 |
| Apr 30, 2003 | 7.47 |
| Apr 29, 2003 | 7.47 |
| Apr 28, 2003 | 7.47 |
| Apr 25, 2003 | 7.47 |
| Apr 24, 2003 | 7.47 |
| Apr 23, 2003 | 7.47 |
| Apr 22, 2003 | 7.46 |
| Apr 21, 2003 | 7.46 |
| Apr 17, 2003 | 7.45 |
| Apr 16, 2003 | 7.45 |
| Apr 15, 2003 | 7.44 |
| Apr 14, 2003 | 7.43 |
| Apr 11, 2003 | 7.42 |
| Apr 10, 2003 | 7.41 |
| Apr 9, 2003 | 7.40 |
| Apr 8, 2003 | 7.38 |
| Apr 7, 2003 | 7.37 |
| Apr 4, 2003 | 7.35 |
| Apr 3, 2003 | 7.33 |
| Apr 2, 2003 | 7.31 |
| Apr 1, 2003 | 7.30 |
| Mar 31, 2003 | 7.29 |
| Mar 28, 2003 | 7.28 |
| Mar 27, 2003 | 7.26 |
| Mar 26, 2003 | 7.24 |
| Mar 25, 2003 | 7.23 |
| Mar 24, 2003 | 7.21 |
| Mar 21, 2003 | 7.19 |
| Mar 20, 2003 | 7.18 |
| Mar 19, 2003 | 7.16 |
| Mar 18, 2003 | 7.15 |
| Mar 17, 2003 | 7.13 |
| Mar 14, 2003 | 7.12 |
| Mar 13, 2003 | 7.11 |
| Mar 12, 2003 | 7.10 |
| Mar 11, 2003 | 7.09 |
| Mar 10, 2003 | 7.08 |
| Mar 7, 2003 | 7.08 |
| Mar 6, 2003 | 7.07 |
| Mar 5, 2003 | 7.06 |
| Mar 4, 2003 | 7.05 |
| Mar 3, 2003 | 7.04 |
| Feb 28, 2003 | 7.03 |
| Feb 27, 2003 | 7.02 |
| Feb 26, 2003 | 7.01 |
| Feb 25, 2003 | 7.01 |
| Feb 24, 2003 | 7.00 |
| Feb 21, 2003 | 7.00 |
| Feb 20, 2003 | 6.99 |
| Feb 19, 2003 | 6.98 |
| Feb 18, 2003 | 6.97 |
| Feb 14, 2003 | 6.96 |
| Feb 13, 2003 | 6.95 |
| Feb 12, 2003 | 6.95 |
| Feb 11, 2003 | 6.94 |
| Feb 10, 2003 | 6.94 |
| Feb 7, 2003 | 6.93 |
| Feb 6, 2003 | 6.93 |
| Feb 5, 2003 | 6.93 |
| Feb 4, 2003 | 6.92 |
| Feb 3, 2003 | 6.91 |
| Jan 31, 2003 | 6.90 |
| Jan 30, 2003 | 6.89 |
| Jan 29, 2003 | 6.89 |
| Jan 28, 2003 | 6.87 |
| Jan 27, 2003 | 6.86 |
| Jan 24, 2003 | 6.85 |
| Jan 23, 2003 | 6.84 |
| Jan 22, 2003 | 6.83 |
| Jan 21, 2003 | 6.82 |
| Jan 17, 2003 | 6.82 |
| Jan 16, 2003 | 6.81 |
| Jan 15, 2003 | 6.80 |
| Jan 14, 2003 | 6.79 |
| Jan 13, 2003 | 6.78 |
| Jan 10, 2003 | 6.77 |
| Jan 9, 2003 | 6.76 |
| Jan 8, 2003 | 6.75 |
| Jan 7, 2003 | 6.73 |
| Jan 6, 2003 | 6.71 |
| Jan 3, 2003 | 6.69 |
| Jan 2, 2003 | 6.68 |
| Dec 31, 2002 | 6.67 |
| Dec 30, 2002 | 6.66 |
| Dec 27, 2002 | 6.65 |
| Dec 26, 2002 | 6.64 |
| Dec 24, 2002 | 6.62 |
| Dec 23, 2002 | 6.61 |
| Dec 20, 2002 | 6.60 |
| Dec 19, 2002 | 6.59 |
| Dec 18, 2002 | 6.58 |
| Dec 17, 2002 | 6.57 |
| Dec 16, 2002 | 6.55 |
| Dec 13, 2002 | 6.53 |
| Dec 12, 2002 | 6.52 |
| Dec 11, 2002 | 6.50 |
| Dec 10, 2002 | 6.49 |
| Dec 9, 2002 | 6.48 |
| Dec 6, 2002 | 6.47 |
| Dec 5, 2002 | 6.46 |
| Dec 4, 2002 | 6.45 |
| Dec 3, 2002 | 6.44 |
| Dec 2, 2002 | 6.42 |
| Nov 29, 2002 | 6.41 |
| Nov 27, 2002 | 6.39 |
| Nov 26, 2002 | 6.38 |
| Nov 25, 2002 | 6.37 |
| Nov 22, 2002 | 6.36 |
| Nov 21, 2002 | 6.35 |
| Nov 20, 2002 | 6.33 |
| Nov 19, 2002 | 6.33 |
| Nov 18, 2002 | 6.32 |
| Nov 15, 2002 | 6.32 |
| Nov 14, 2002 | 6.32 |
| Nov 13, 2002 | 6.31 |
| Nov 12, 2002 | 6.31 |
| Nov 11, 2002 | 6.31 |
| Nov 8, 2002 | 6.32 |
| Nov 7, 2002 | 6.32 |
| Nov 6, 2002 | 6.33 |
| Nov 5, 2002 | 6.33 |
| Nov 4, 2002 | 6.33 |
| Nov 1, 2002 | 6.33 |
| Oct 31, 2002 | 6.33 |
| Oct 30, 2002 | 6.34 |
| Oct 29, 2002 | 6.35 |
| Oct 28, 2002 | 6.36 |
| Oct 25, 2002 | 6.36 |
| Oct 24, 2002 | 6.37 |
| Oct 23, 2002 | 6.37 |
| Oct 22, 2002 | 6.38 |
| Oct 21, 2002 | 6.38 |
| Oct 18, 2002 | 6.39 |
| Oct 17, 2002 | 6.39 |
| Oct 16, 2002 | 6.39 |
| Oct 15, 2002 | 6.39 |
| Oct 14, 2002 | 6.40 |
| Oct 11, 2002 | 6.40 |
| Oct 10, 2002 | 6.40 |
| Oct 9, 2002 | 6.41 |
| Oct 8, 2002 | 6.42 |
| Oct 7, 2002 | 6.44 |
| Oct 4, 2002 | 6.46 |
| Oct 3, 2002 | 6.48 |
| Oct 2, 2002 | 6.49 |
| Oct 1, 2002 | 6.50 |
| Sep 30, 2002 | 6.51 |
| Sep 27, 2002 | 6.52 |
| Sep 26, 2002 | 6.53 |
| Sep 25, 2002 | 6.54 |
| Sep 24, 2002 | 6.56 |
| Sep 23, 2002 | 6.59 |
| Sep 20, 2002 | 6.62 |
| Sep 19, 2002 | 6.65 |
| Sep 18, 2002 | 6.67 |
| Sep 17, 2002 | 6.70 |
| Sep 16, 2002 | 6.72 |
| Sep 13, 2002 | 6.75 |
| Sep 12, 2002 | 6.77 |
| Sep 11, 2002 | 6.79 |
| Sep 10, 2002 | 6.82 |
| Sep 9, 2002 | 6.85 |
| Sep 6, 2002 | 6.88 |
| Sep 5, 2002 | 6.92 |
| Sep 4, 2002 | 6.96 |
| Sep 3, 2002 | 6.99 |
| Aug 30, 2002 | 7.03 |
| Aug 29, 2002 | 7.06 |
| Aug 28, 2002 | 7.10 |
| Aug 27, 2002 | 7.15 |
| Aug 26, 2002 | 7.19 |
| Aug 23, 2002 | 7.23 |
| Aug 22, 2002 | 7.27 |
| Aug 21, 2002 | 7.31 |
| Aug 20, 2002 | 7.36 |
| Aug 19, 2002 | 7.41 |
| Aug 16, 2002 | 7.47 |
| Aug 15, 2002 | 7.52 |
| Aug 14, 2002 | 7.57 |
| Aug 13, 2002 | 7.63 |
| Aug 12, 2002 | 7.69 |
| Aug 9, 2002 | 7.75 |
| Aug 8, 2002 | 7.80 |
| Aug 7, 2002 | 7.85 |
| Aug 6, 2002 | 7.90 |
| Aug 5, 2002 | 7.96 |
| Aug 2, 2002 | 8.01 |
| Aug 1, 2002 | 8.07 |
| Jul 31, 2002 | 8.12 |
| Jul 30, 2002 | 8.17 |
| Jul 29, 2002 | 8.21 |
| Jul 26, 2002 | 8.26 |
| Jul 25, 2002 | 8.31 |
| Jul 24, 2002 | 8.37 |
| Jul 23, 2002 | 8.43 |
| Jul 22, 2002 | 8.49 |
| Jul 19, 2002 | 8.54 |
| Jul 18, 2002 | 8.58 |
| Jul 17, 2002 | 8.63 |
| Jul 16, 2002 | 8.67 |
| Jul 15, 2002 | 8.70 |
| Jul 12, 2002 | 8.73 |
| Jul 11, 2002 | 8.77 |
| Jul 10, 2002 | 8.81 |
| Jul 9, 2002 | 8.85 |
| Jul 8, 2002 | 8.90 |
| Jul 5, 2002 | 8.94 |
| Jul 3, 2002 | 8.98 |
| Jul 2, 2002 | 9.02 |
| Jul 1, 2002 | 9.07 |
| Jun 28, 2002 | 9.11 |
| Jun 27, 2002 | 9.14 |
| Jun 26, 2002 | 9.18 |
| Jun 25, 2002 | 9.21 |
| Jun 24, 2002 | 9.25 |
| Jun 21, 2002 | 9.29 |
| Jun 20, 2002 | 9.33 |
| Jun 19, 2002 | 9.36 |
| Jun 18, 2002 | 9.39 |
| Jun 17, 2002 | 9.42 |
| Jun 14, 2002 | 9.46 |
| Jun 13, 2002 | 9.49 |
| Jun 12, 2002 | 9.52 |
| Jun 11, 2002 | 9.55 |
| Jun 10, 2002 | 9.58 |
| Jun 7, 2002 | 9.62 |
| Jun 6, 2002 | 9.65 |
| Jun 5, 2002 | 9.68 |
| Jun 4, 2002 | 9.71 |
| Jun 3, 2002 | 9.75 |
| May 31, 2002 | 9.78 |
| May 30, 2002 | 9.81 |
| May 29, 2002 | 9.84 |
| May 28, 2002 | 9.87 |
| May 24, 2002 | 9.90 |
| May 23, 2002 | 9.93 |
| May 22, 2002 | 9.95 |
| May 21, 2002 | 9.98 |
| May 20, 2002 | 10.01 |
| May 17, 2002 | 10.03 |
| May 16, 2002 | 10.06 |
| May 15, 2002 | 10.07 |
| May 14, 2002 | 10.09 |
| May 13, 2002 | 10.11 |
| May 10, 2002 | 10.13 |
| May 9, 2002 | 10.16 |
| May 8, 2002 | 10.18 |
| May 7, 2002 | 10.20 |
| May 6, 2002 | 10.23 |
| May 3, 2002 | 10.26 |
| May 2, 2002 | 10.27 |
| May 1, 2002 | 10.28 |
| Apr 30, 2002 | 10.29 |
| Apr 29, 2002 | 10.29 |
| Apr 26, 2002 | 10.29 |
| Apr 25, 2002 | 10.29 |
| Apr 24, 2002 | 10.30 |
| Apr 23, 2002 | 10.30 |
| Apr 22, 2002 | 10.30 |
| Apr 19, 2002 | 10.30 |
| Apr 18, 2002 | 10.30 |
| Apr 17, 2002 | 10.29 |
| Apr 16, 2002 | 10.29 |
| Apr 15, 2002 | 10.28 |
| Apr 12, 2002 | 10.26 |
| Apr 11, 2002 | 10.25 |
| Apr 10, 2002 | 10.24 |
| Apr 9, 2002 | 10.23 |
| Apr 8, 2002 | 10.21 |
| Apr 5, 2002 | 10.18 |
| Apr 4, 2002 | 10.16 |
| Apr 3, 2002 | 10.14 |
| Apr 2, 2002 | 10.12 |
| Apr 1, 2002 | 10.09 |
| Mar 28, 2002 | 10.06 |
| Mar 27, 2002 | 10.03 |
| Mar 26, 2002 | 10.00 |
| Mar 25, 2002 | 9.97 |
| Mar 22, 2002 | 9.94 |
| Mar 21, 2002 | 9.91 |
| Mar 20, 2002 | 9.89 |
| Mar 19, 2002 | 9.87 |
| Mar 18, 2002 | 9.84 |
| Mar 15, 2002 | 9.82 |
| Mar 14, 2002 | 9.80 |
| Mar 13, 2002 | 9.77 |
| Mar 12, 2002 | 9.75 |
| Mar 11, 2002 | 9.73 |
| Mar 8, 2002 | 9.70 |
| Mar 7, 2002 | 9.68 |
| Mar 6, 2002 | 9.66 |
| Mar 5, 2002 | 9.64 |
| Mar 4, 2002 | 9.61 |
| Mar 1, 2002 | 9.58 |
| Feb 28, 2002 | 9.55 |
| Feb 27, 2002 | 9.52 |
| Feb 26, 2002 | 9.50 |
| Feb 25, 2002 | 9.47 |
| Feb 22, 2002 | 9.44 |
| Feb 21, 2002 | 9.42 |
| Feb 20, 2002 | 9.40 |
| Feb 19, 2002 | 9.37 |
| Feb 15, 2002 | 9.35 |
| Feb 14, 2002 | 9.32 |
| Feb 13, 2002 | 9.30 |
| Feb 12, 2002 | 9.27 |
| Feb 11, 2002 | 9.24 |
| Feb 8, 2002 | 9.21 |
| Feb 7, 2002 | 9.19 |
| Feb 6, 2002 | 9.18 |
| Feb 5, 2002 | 9.17 |
| Feb 4, 2002 | 9.15 |
| Feb 1, 2002 | 9.14 |
| Jan 31, 2002 | 9.13 |
| Jan 30, 2002 | 9.12 |
| Jan 29, 2002 | 9.11 |
| Jan 28, 2002 | 9.11 |
| Jan 25, 2002 | 9.10 |
| Jan 24, 2002 | 9.09 |
| Jan 23, 2002 | 9.09 |
| Jan 22, 2002 | 9.09 |
| Jan 18, 2002 | 9.08 |
| Jan 17, 2002 | 9.08 |
| Jan 16, 2002 | 9.07 |
| Jan 15, 2002 | 9.06 |
| Jan 14, 2002 | 9.04 |
| Jan 11, 2002 | 9.03 |
| Jan 10, 2002 | 9.03 |
| Jan 9, 2002 | 9.02 |
| Jan 8, 2002 | 9.01 |
| Jan 7, 2002 | 9.00 |
| Jan 4, 2002 | 8.99 |
| Jan 3, 2002 | 8.99 |
| Jan 2, 2002 | 8.98 |
| Dec 31, 2001 | 8.98 |
| Dec 28, 2001 | 8.99 |
| Dec 27, 2001 | 8.99 |
| Dec 26, 2001 | 8.99 |
| Dec 24, 2001 | 8.98 |
| Dec 21, 2001 | 8.98 |
| Dec 20, 2001 | 8.97 |
| Dec 19, 2001 | 8.97 |
| Dec 18, 2001 | 8.95 |
| Dec 17, 2001 | 8.94 |
| Dec 14, 2001 | 8.93 |
| Dec 13, 2001 | 8.92 |
| Dec 12, 2001 | 8.92 |
| Dec 11, 2001 | 8.91 |
| Dec 10, 2001 | 8.90 |
| Dec 7, 2001 | 8.90 |
| Dec 6, 2001 | 8.90 |
| Dec 5, 2001 | 8.89 |
| Dec 4, 2001 | 8.88 |
| Dec 3, 2001 | 8.87 |
| Nov 30, 2001 | 8.86 |
| Nov 29, 2001 | 8.86 |
| Nov 28, 2001 | 8.85 |
| Nov 27, 2001 | 8.86 |
| Nov 26, 2001 | 8.86 |
| Nov 23, 2001 | 8.86 |
| Nov 21, 2001 | 8.85 |
| Nov 20, 2001 | 8.85 |
| Nov 19, 2001 | 8.85 |
| Nov 16, 2001 | 8.84 |
| Nov 15, 2001 | 8.84 |
| Nov 14, 2001 | 8.84 |
| Nov 13, 2001 | 8.84 |
| Nov 12, 2001 | 8.83 |
| Nov 9, 2001 | 8.84 |
| Nov 8, 2001 | 8.84 |
| Nov 7, 2001 | 8.84 |
| Nov 6, 2001 | 8.84 |
| Nov 5, 2001 | 8.83 |
| Nov 2, 2001 | 8.84 |
| Nov 1, 2001 | 8.84 |
| Oct 31, 2001 | 8.84 |
| Oct 30, 2001 | 8.84 |
| Oct 29, 2001 | 8.84 |
| Oct 26, 2001 | 8.83 |
| Oct 25, 2001 | 8.81 |
| Oct 24, 2001 | 8.80 |
| Oct 23, 2001 | 8.79 |
| Oct 22, 2001 | 8.78 |
| Oct 19, 2001 | 8.77 |
| Oct 18, 2001 | 8.76 |
| Oct 17, 2001 | 8.76 |
| Oct 16, 2001 | 8.76 |
| Oct 15, 2001 | 8.75 |
| Oct 12, 2001 | 8.76 |
| Oct 11, 2001 | 8.76 |
| Oct 10, 2001 | 8.76 |
| Oct 9, 2001 | 8.76 |
| Oct 8, 2001 | 8.76 |
| Oct 5, 2001 | 8.77 |
| Oct 4, 2001 | 8.78 |
| Oct 3, 2001 | 8.78 |
| Oct 2, 2001 | 8.79 |
| Oct 1, 2001 | 8.80 |
| Sep 28, 2001 | 8.81 |
| Sep 27, 2001 | 8.82 |
| Sep 26, 2001 | 8.84 |
| Sep 25, 2001 | 8.85 |
| Sep 24, 2001 | 8.86 |
| Sep 21, 2001 | 8.87 |
| Sep 20, 2001 | 8.87 |
| Sep 19, 2001 | 8.88 |
| Sep 18, 2001 | 8.89 |
| Sep 17, 2001 | 8.90 |
| Sep 10, 2001 | 8.91 |
| Sep 7, 2001 | 8.91 |
| Sep 6, 2001 | 8.90 |
| Sep 5, 2001 | 8.90 |
| Sep 4, 2001 | 8.88 |
| Aug 31, 2001 | 8.87 |
| Aug 30, 2001 | 8.85 |
| Aug 29, 2001 | 8.83 |
| Aug 28, 2001 | 8.80 |
| Aug 27, 2001 | 8.78 |
| Aug 24, 2001 | 8.75 |
| Aug 23, 2001 | 8.72 |
| Aug 22, 2001 | 8.69 |
| Aug 21, 2001 | 8.67 |
| Aug 20, 2001 | 8.66 |
| Aug 17, 2001 | 8.64 |
| Aug 16, 2001 | 8.64 |
| Aug 15, 2001 | 8.63 |
| Aug 14, 2001 | 8.63 |
| Aug 13, 2001 | 8.61 |
| Aug 10, 2001 | 8.60 |
| Aug 9, 2001 | 8.59 |
| Aug 8, 2001 | 8.58 |
| Aug 7, 2001 | 8.57 |
| Aug 6, 2001 | 8.56 |
| Aug 3, 2001 | 8.56 |
| Aug 2, 2001 | 8.56 |
| Aug 1, 2001 | 8.55 |
| Jul 31, 2001 | 8.55 |
| Jul 30, 2001 | 8.55 |
| Jul 27, 2001 | 8.56 |
| Jul 26, 2001 | 8.57 |
| Jul 25, 2001 | 8.57 |
| Jul 24, 2001 | 8.58 |
| Jul 23, 2001 | 8.59 |
| Jul 20, 2001 | 8.60 |
| Jul 19, 2001 | 8.60 |
| Jul 18, 2001 | 8.61 |
| Jul 17, 2001 | 8.61 |
| Jul 16, 2001 | 8.60 |
| Jul 13, 2001 | 8.59 |
| Jul 12, 2001 | 8.58 |
| Jul 11, 2001 | 8.57 |
| Jul 10, 2001 | 8.58 |
| Jul 9, 2001 | 8.58 |
| Jul 6, 2001 | 8.58 |
| Jul 5, 2001 | 8.58 |
| Jul 3, 2001 | 8.58 |
| Jul 2, 2001 | 8.59 |
| Jun 29, 2001 | 8.58 |
| Jun 28, 2001 | 8.58 |
| Jun 27, 2001 | 8.58 |
| Jun 26, 2001 | 8.58 |
| Jun 25, 2001 | 8.59 |
| Jun 22, 2001 | 8.59 |
| Jun 21, 2001 | 8.60 |
| Jun 20, 2001 | 8.61 |
| Jun 19, 2001 | 8.61 |
| Jun 18, 2001 | 8.62 |
| Jun 15, 2001 | 8.63 |
| Jun 14, 2001 | 8.64 |
| Jun 13, 2001 | 8.65 |
| Jun 12, 2001 | 8.66 |
| Jun 11, 2001 | 8.67 |
| Jun 8, 2001 | 8.68 |
| Jun 7, 2001 | 8.68 |
| Jun 6, 2001 | 8.68 |
| Jun 5, 2001 | 8.69 |
| Jun 4, 2001 | 8.69 |
| Jun 1, 2001 | 8.69 |
| May 31, 2001 | 8.69 |
| May 30, 2001 | 8.68 |
| May 29, 2001 | 8.68 |
| May 25, 2001 | 8.67 |
| May 24, 2001 | 8.65 |
| May 23, 2001 | 8.63 |
| May 22, 2001 | 8.61 |
| May 21, 2001 | 8.59 |
| May 18, 2001 | 8.56 |
| May 17, 2001 | 8.54 |
| May 16, 2001 | 8.51 |
| May 15, 2001 | 8.47 |
| May 14, 2001 | 8.45 |
| May 11, 2001 | 8.43 |
| May 10, 2001 | 8.41 |
| May 9, 2001 | 8.40 |
| May 8, 2001 | 8.38 |
| May 7, 2001 | 8.36 |
| May 4, 2001 | 8.34 |
| May 3, 2001 | 8.32 |
| May 2, 2001 | 8.30 |
| May 1, 2001 | 8.28 |
| Apr 30, 2001 | 8.26 |
| Apr 27, 2001 | 8.25 |
| Apr 26, 2001 | 8.22 |
| Apr 25, 2001 | 8.20 |
| Apr 24, 2001 | 8.18 |
| Apr 23, 2001 | 8.16 |
| Apr 20, 2001 | 8.13 |
| Apr 19, 2001 | 8.10 |
| Apr 18, 2001 | 8.07 |
| Apr 17, 2001 | 8.04 |
| Apr 16, 2001 | 8.02 |
| Apr 12, 2001 | 8.00 |
| Apr 11, 2001 | 7.98 |
| Apr 10, 2001 | 7.96 |
| Apr 9, 2001 | 7.94 |
| Apr 6, 2001 | 7.92 |
| Apr 5, 2001 | 7.89 |
| Apr 4, 2001 | 7.87 |
| Apr 3, 2001 | 7.86 |
| Apr 2, 2001 | 7.85 |
| Mar 30, 2001 | 7.84 |
| Mar 29, 2001 | 7.82 |
| Mar 28, 2001 | 7.80 |
| Mar 27, 2001 | 7.77 |
| Mar 26, 2001 | 7.74 |
| Mar 23, 2001 | 7.72 |
| Mar 22, 2001 | 7.69 |
| Mar 21, 2001 | 7.67 |
| Mar 20, 2001 | 7.64 |
| Mar 19, 2001 | 7.62 |
| Mar 16, 2001 | 7.59 |
| Mar 15, 2001 | 7.56 |
| Mar 14, 2001 | 7.53 |
| Mar 13, 2001 | 7.49 |
| Mar 12, 2001 | 7.45 |
| Mar 9, 2001 | 7.42 |
| Mar 8, 2001 | 7.37 |
| Mar 7, 2001 | 7.33 |
| Mar 6, 2001 | 7.28 |
| Mar 5, 2001 | 7.24 |
| Mar 2, 2001 | 7.20 |
| Mar 1, 2001 | 7.16 |
| Feb 28, 2001 | 7.12 |
| Feb 27, 2001 | 7.09 |
| Feb 26, 2001 | 7.05 |
| Feb 23, 2001 | 7.02 |
| Feb 22, 2001 | 6.99 |
| Feb 21, 2001 | 6.98 |
| Feb 20, 2001 | 6.95 |
| Feb 16, 2001 | 6.93 |
| Feb 15, 2001 | 6.90 |
| Feb 14, 2001 | 6.88 |
| Feb 13, 2001 | 6.86 |
| Feb 12, 2001 | 6.84 |
| Feb 9, 2001 | 6.82 |
| Feb 8, 2001 | 6.80 |
| Feb 7, 2001 | 6.78 |
| Feb 6, 2001 | 6.76 |
| Feb 5, 2001 | 6.74 |
| Feb 2, 2001 | 6.72 |
| Feb 1, 2001 | 6.71 |
| Jan 31, 2001 | 6.69 |
| Jan 30, 2001 | 6.67 |
| Jan 29, 2001 | 6.64 |
| Jan 26, 2001 | 6.62 |
| Jan 25, 2001 | 6.60 |
| Jan 24, 2001 | 6.58 |
| Jan 23, 2001 | 6.55 |
| Jan 22, 2001 | 6.53 |
| Jan 19, 2001 | 6.50 |
| Jan 18, 2001 | 6.47 |
| Jan 17, 2001 | 6.44 |
| Jan 16, 2001 | 6.41 |
| Jan 12, 2001 | 6.38 |
| Jan 11, 2001 | 6.35 |
| Jan 10, 2001 | 6.32 |
| Jan 9, 2001 | 6.30 |
| Jan 8, 2001 | 6.27 |
| Jan 5, 2001 | 6.26 |
| Jan 4, 2001 | 6.25 |
| Jan 3, 2001 | 6.24 |
| Jan 2, 2001 | 6.23 |
| Dec 29, 2000 | 6.23 |
| Dec 28, 2000 | 6.22 |
| Dec 27, 2000 | 6.21 |
| Dec 26, 2000 | 6.21 |
| Dec 22, 2000 | 6.20 |
| Dec 21, 2000 | 6.20 |
| Dec 20, 2000 | 6.19 |
| Dec 19, 2000 | 6.18 |
| Dec 18, 2000 | 6.16 |
| Dec 15, 2000 | 6.15 |
| Dec 14, 2000 | 6.13 |
| Dec 13, 2000 | 6.11 |
| Dec 12, 2000 | 6.09 |
| Dec 11, 2000 | 6.07 |
| Dec 8, 2000 | 6.06 |
| Dec 7, 2000 | 6.05 |
| Dec 6, 2000 | 6.03 |
| Dec 5, 2000 | 6.02 |
| Dec 4, 2000 | 6.01 |
| Dec 1, 2000 | 6.00 |
| Nov 30, 2000 | 5.99 |
| Nov 29, 2000 | 5.99 |
| Nov 28, 2000 | 6.00 |
| Nov 27, 2000 | 6.02 |
| Nov 24, 2000 | 6.04 |
| Nov 22, 2000 | 6.06 |
| Nov 21, 2000 | 6.09 |
| Nov 20, 2000 | 6.12 |
| Nov 17, 2000 | 6.14 |
| Nov 16, 2000 | 6.17 |
| Nov 15, 2000 | 6.20 |
| Nov 14, 2000 | 6.24 |
| Nov 13, 2000 | 6.27 |
| Nov 10, 2000 | 6.31 |
| Nov 9, 2000 | 6.35 |
| Nov 8, 2000 | 6.39 |
| Nov 7, 2000 | 6.42 |
| Nov 6, 2000 | 6.45 |
| Nov 3, 2000 | 6.48 |
| Nov 2, 2000 | 6.51 |
| Nov 1, 2000 | 6.55 |
| Oct 31, 2000 | 6.58 |
| Oct 30, 2000 | 6.62 |
| Oct 27, 2000 | 6.66 |
| Oct 26, 2000 | 6.70 |
| Oct 25, 2000 | 6.74 |
| Oct 24, 2000 | 6.79 |
| Oct 23, 2000 | 6.84 |
| Oct 20, 2000 | 6.88 |
| Oct 19, 2000 | 6.92 |
| Oct 18, 2000 | 6.96 |
| Oct 17, 2000 | 7.00 |
| Oct 16, 2000 | 7.04 |
| Oct 13, 2000 | 7.08 |
| Oct 12, 2000 | 7.12 |
| Oct 11, 2000 | 7.16 |
| Oct 10, 2000 | 7.19 |
| Oct 9, 2000 | 7.24 |
| Oct 6, 2000 | 7.28 |
| Oct 5, 2000 | 7.32 |
| Oct 4, 2000 | 7.36 |
| Oct 3, 2000 | 7.39 |
| Oct 2, 2000 | 7.42 |
| Sep 29, 2000 | 7.44 |
| Sep 28, 2000 | 7.46 |
| Sep 27, 2000 | 7.49 |
| Sep 26, 2000 | 7.52 |
| Sep 25, 2000 | 7.55 |
| Sep 22, 2000 | 7.58 |
| Sep 21, 2000 | 7.61 |
| Sep 20, 2000 | 7.64 |
| Sep 19, 2000 | 7.67 |
| Sep 18, 2000 | 7.69 |
| Sep 15, 2000 | 7.72 |
| Sep 14, 2000 | 7.74 |
| Sep 13, 2000 | 7.76 |
| Sep 12, 2000 | 7.78 |
| Sep 11, 2000 | 7.81 |
| Sep 8, 2000 | 7.83 |
| Sep 7, 2000 | 7.85 |
| Sep 6, 2000 | 7.87 |
| Sep 5, 2000 | 7.90 |
| Sep 1, 2000 | 7.92 |
| Aug 31, 2000 | 7.96 |
| Aug 30, 2000 | 8.00 |
| Aug 29, 2000 | 8.04 |
| Aug 28, 2000 | 8.08 |
| Aug 25, 2000 | 8.13 |
| Aug 24, 2000 | 8.17 |
| Aug 23, 2000 | 8.21 |
| Aug 22, 2000 | 8.26 |
| Aug 21, 2000 | 8.31 |
| Aug 18, 2000 | 8.37 |
| Aug 17, 2000 | 8.43 |
| Aug 16, 2000 | 8.49 |
| Aug 15, 2000 | 8.56 |
| Aug 14, 2000 | 8.62 |
| Aug 11, 2000 | 8.68 |
| Aug 10, 2000 | 8.75 |
| Aug 9, 2000 | 8.81 |
| Aug 8, 2000 | 8.88 |
| Aug 7, 2000 | 8.95 |
| Aug 4, 2000 | 9.02 |
| Aug 3, 2000 | 9.09 |
| Aug 2, 2000 | 9.17 |
| Aug 1, 2000 | 9.25 |
| Jul 31, 2000 | 9.32 |
| Jul 28, 2000 | 9.39 |
| Jul 27, 2000 | 9.46 |
| Jul 26, 2000 | 9.53 |
| Jul 25, 2000 | 9.59 |
| Jul 24, 2000 | 9.65 |
| Jul 21, 2000 | 9.71 |
| Jul 20, 2000 | 9.76 |
| Jul 19, 2000 | 9.82 |
| Jul 18, 2000 | 9.88 |
| Jul 17, 2000 | 9.92 |
| Jul 14, 2000 | 9.96 |
| Jul 13, 2000 | 9.99 |
| Jul 12, 2000 | 10.03 |
| Jul 11, 2000 | 10.06 |
| Jul 10, 2000 | 10.10 |
| Jul 7, 2000 | 10.11 |
| Jul 6, 2000 | 10.12 |
| Jul 5, 2000 | 10.13 |
| Jul 3, 2000 | 10.14 |
| Jun 30, 2000 | 10.15 |
| Jun 29, 2000 | 10.16 |
| Jun 28, 2000 | 10.16 |
| Jun 27, 2000 | 10.16 |
| Jun 26, 2000 | 10.15 |
| Jun 23, 2000 | 10.14 |
| Jun 22, 2000 | 10.14 |
| Jun 21, 2000 | 10.12 |
| Jun 20, 2000 | 10.11 |
| Jun 19, 2000 | 10.10 |
| Jun 16, 2000 | 10.09 |
| Jun 15, 2000 | 10.09 |
| Jun 14, 2000 | 10.09 |
| Jun 13, 2000 | 10.08 |
| Jun 12, 2000 | 10.07 |
| Jun 9, 2000 | 10.05 |
| Jun 8, 2000 | 10.03 |
| Jun 7, 2000 | 10.02 |
| Jun 6, 2000 | 9.99 |
| Jun 5, 2000 | 9.97 |
| Jun 2, 2000 | 9.94 |
| Jun 1, 2000 | 9.91 |
| May 31, 2000 | 9.90 |
| May 30, 2000 | 9.87 |
| May 26, 2000 | 9.85 |
| May 25, 2000 | 9.84 |
| May 24, 2000 | 9.84 |
| May 23, 2000 | 9.83 |
| May 22, 2000 | 9.82 |
| May 19, 2000 | 9.81 |
| May 18, 2000 | 9.80 |
| May 17, 2000 | 9.78 |
| May 16, 2000 | 9.76 |
| May 15, 2000 | 9.74 |
| May 12, 2000 | 9.73 |
| May 11, 2000 | 9.72 |
| May 10, 2000 | 9.71 |
| May 9, 2000 | 9.70 |
| May 8, 2000 | 9.70 |
| May 5, 2000 | 9.68 |
| May 4, 2000 | 9.66 |
| May 3, 2000 | 9.65 |
| May 2, 2000 | 9.64 |
| May 1, 2000 | 9.62 |
| Apr 28, 2000 | 9.60 |
| Apr 27, 2000 | 9.59 |
| Apr 26, 2000 | 9.58 |
| Apr 25, 2000 | 9.57 |
| Apr 24, 2000 | 9.55 |
| Apr 20, 2000 | 9.53 |
| Apr 19, 2000 | 9.51 |
| Apr 18, 2000 | 9.47 |
| Apr 17, 2000 | 9.45 |
| Apr 14, 2000 | 9.42 |
| Apr 13, 2000 | 9.39 |
| Apr 12, 2000 | 9.35 |
| Apr 11, 2000 | 9.31 |
| Apr 10, 2000 | 9.26 |
| Apr 7, 2000 | 9.20 |
| Apr 6, 2000 | 9.14 |
| Apr 5, 2000 | 9.08 |
| Apr 4, 2000 | 9.02 |
| Apr 3, 2000 | 8.96 |
| Mar 31, 2000 | 8.90 |
| Mar 30, 2000 | 8.84 |
| Mar 29, 2000 | 8.77 |
| Mar 28, 2000 | 8.70 |
| Mar 27, 2000 | 8.63 |
| Mar 24, 2000 | 8.55 |
| Mar 23, 2000 | 8.47 |
| Mar 22, 2000 | 8.39 |
| Mar 21, 2000 | 8.31 |
| Mar 20, 2000 | 8.23 |
| Mar 17, 2000 | 8.15 |
| Mar 16, 2000 | 8.07 |
| Mar 15, 2000 | 7.99 |
| Mar 14, 2000 | 7.91 |
| Mar 13, 2000 | 7.82 |
| Mar 10, 2000 | 7.74 |
| Mar 9, 2000 | 7.65 |
| Mar 8, 2000 | 7.57 |
| Mar 7, 2000 | 7.50 |
| Mar 6, 2000 | 7.43 |
| Mar 3, 2000 | 7.36 |
| Mar 2, 2000 | 7.30 |
| Mar 1, 2000 | 7.24 |
| Feb 29, 2000 | 7.18 |
| Feb 28, 2000 | 7.12 |
| Feb 25, 2000 | 7.06 |
| Feb 24, 2000 | 6.99 |
| Feb 23, 2000 | 6.94 |
| Feb 22, 2000 | 6.90 |
| Feb 18, 2000 | 6.87 |
| Feb 17, 2000 | 6.83 |
| Feb 16, 2000 | 6.79 |
| Feb 15, 2000 | 6.75 |
| Feb 14, 2000 | 6.71 |
| Feb 11, 2000 | 6.68 |
| Feb 10, 2000 | 6.64 |
| Feb 9, 2000 | 6.60 |
| Feb 8, 2000 | 6.57 |
| Feb 7, 2000 | 6.53 |
| Feb 4, 2000 | 6.50 |
| Feb 3, 2000 | 6.48 |
| Feb 2, 2000 | 6.46 |
| Feb 1, 2000 | 6.45 |
| Jan 31, 2000 | 6.43 |
| Jan 28, 2000 | 6.42 |
| Jan 27, 2000 | 6.40 |
| Jan 26, 2000 | 6.38 |
| Jan 25, 2000 | 6.35 |
| Jan 24, 2000 | 6.33 |
| Jan 21, 2000 | 6.30 |
| Jan 20, 2000 | 6.28 |
| Jan 19, 2000 | 6.27 |
| Jan 18, 2000 | 6.25 |
| Jan 14, 2000 | 6.23 |
| Jan 13, 2000 | 6.21 |
| Jan 12, 2000 | 6.20 |
| Jan 11, 2000 | 6.18 |
| Jan 10, 2000 | 6.16 |
| Jan 7, 2000 | 6.15 |
| Jan 6, 2000 | 6.13 |
| Jan 5, 2000 | 6.12 |
| Jan 4, 2000 | 6.11 |
| Jan 3, 2000 | 6.09 |
| Dec 31, 1999 | 6.07 |
| Dec 30, 1999 | 6.05 |
| Dec 29, 1999 | 6.03 |
| Dec 28, 1999 | 6.01 |
| Dec 27, 1999 | 5.99 |
| Dec 23, 1999 | 5.97 |
| Dec 22, 1999 | 5.96 |
| Dec 21, 1999 | 5.94 |
| Dec 20, 1999 | 5.93 |
| Dec 17, 1999 | 5.91 |
| Dec 16, 1999 | 5.91 |
| Dec 15, 1999 | 5.89 |
| Dec 14, 1999 | 5.88 |
| Dec 13, 1999 | 5.87 |
| Dec 10, 1999 | 5.86 |
| Dec 9, 1999 | 5.84 |
| Dec 8, 1999 | 5.83 |
| Dec 7, 1999 | 5.81 |
| Dec 6, 1999 | 5.80 |
| Dec 3, 1999 | 5.79 |
| Dec 2, 1999 | 5.77 |
| Dec 1, 1999 | 5.76 |
| Nov 30, 1999 | 5.76 |
| Nov 29, 1999 | 5.76 |
| Nov 26, 1999 | 5.76 |
| Nov 24, 1999 | 5.76 |
| Nov 23, 1999 | 5.77 |
| Nov 22, 1999 | 5.78 |
| Nov 19, 1999 | 5.79 |
| Nov 18, 1999 | 5.81 |
| Nov 17, 1999 | 5.82 |
| Nov 16, 1999 | 5.84 |
| Nov 15, 1999 | 5.86 |
| Nov 12, 1999 | 5.87 |
| Nov 11, 1999 | 5.89 |
| Nov 10, 1999 | 5.90 |
| Nov 9, 1999 | 5.92 |
| Nov 8, 1999 | 5.93 |
| Nov 5, 1999 | 5.95 |
| Nov 4, 1999 | 5.97 |
| Nov 3, 1999 | 5.99 |
| Nov 2, 1999 | 6.00 |
| Nov 1, 1999 | 6.01 |
| Oct 29, 1999 | 6.03 |
| Oct 28, 1999 | 6.04 |
| Oct 27, 1999 | 6.06 |
| Oct 26, 1999 | 6.08 |
| Oct 25, 1999 | 6.10 |
| Oct 22, 1999 | 6.11 |
| Oct 21, 1999 | 6.13 |
| Oct 20, 1999 | 6.15 |
| Oct 19, 1999 | 6.17 |
| Oct 18, 1999 | 6.19 |
| Oct 15, 1999 | 6.21 |
| Oct 14, 1999 | 6.23 |
| Oct 13, 1999 | 6.25 |
| Oct 12, 1999 | 6.27 |
| Oct 11, 1999 | 6.28 |
| Oct 8, 1999 | 6.30 |
| Oct 7, 1999 | 6.31 |
| Oct 6, 1999 | 6.33 |
| Oct 5, 1999 | 6.34 |
| Oct 4, 1999 | 6.36 |
| Oct 1, 1999 | 6.37 |
| Sep 30, 1999 | 6.38 |
| Sep 29, 1999 | 6.39 |
| Sep 28, 1999 | 6.40 |
| Sep 27, 1999 | 6.41 |
| Sep 24, 1999 | 6.41 |
| Sep 23, 1999 | 6.42 |
| Sep 22, 1999 | 6.44 |
| Sep 21, 1999 | 6.46 |
| Sep 20, 1999 | 6.48 |
| Sep 17, 1999 | 6.49 |
| Sep 16, 1999 | 6.50 |
| Sep 15, 1999 | 6.51 |
| Sep 14, 1999 | 6.51 |
| Sep 13, 1999 | 6.51 |
| Sep 10, 1999 | 6.51 |
| Sep 9, 1999 | 6.51 |
| Sep 8, 1999 | 6.52 |
| Sep 7, 1999 | 6.54 |
| Sep 3, 1999 | 6.54 |
| Sep 2, 1999 | 6.55 |
| Sep 1, 1999 | 6.56 |
| Aug 31, 1999 | 6.58 |
| Aug 30, 1999 | 6.59 |
| Aug 27, 1999 | 6.61 |
| Aug 26, 1999 | 6.63 |
| Aug 25, 1999 | 6.65 |
| Aug 24, 1999 | 6.69 |
| Aug 23, 1999 | 6.73 |
| Aug 20, 1999 | 6.77 |
| Aug 19, 1999 | 6.82 |
| Aug 18, 1999 | 6.87 |
| Aug 17, 1999 | 6.91 |
| Aug 16, 1999 | 6.95 |
| Aug 13, 1999 | 6.99 |
| Aug 12, 1999 | 7.03 |
| Aug 11, 1999 | 7.07 |
| Aug 10, 1999 | 7.11 |
| Aug 9, 1999 | 7.15 |
| Aug 6, 1999 | 7.19 |
| Aug 5, 1999 | 7.23 |
| Aug 4, 1999 | 7.28 |
| Aug 3, 1999 | 7.32 |
| Aug 2, 1999 | 7.36 |
| Jul 30, 1999 | 7.40 |
| Jul 29, 1999 | 7.43 |
| Jul 28, 1999 | 7.47 |
| Jul 27, 1999 | 7.50 |
| Jul 26, 1999 | 7.54 |
| Jul 23, 1999 | 7.58 |
| Jul 22, 1999 | 7.61 |
| Jul 21, 1999 | 7.64 |
| Jul 20, 1999 | 7.68 |
| Jul 19, 1999 | 7.72 |
| Jul 16, 1999 | 7.76 |
| Jul 15, 1999 | 7.79 |
| Jul 14, 1999 | 7.82 |
| Jul 13, 1999 | 7.86 |
| Jul 12, 1999 | 7.89 |
| Jul 9, 1999 | 7.93 |
| Jul 8, 1999 | 7.96 |
| Jul 7, 1999 | 7.99 |
| Jul 6, 1999 | 8.03 |
| Jul 2, 1999 | 8.05 |
| Jul 1, 1999 | 8.08 |
| Jun 30, 1999 | 8.11 |
| Jun 29, 1999 | 8.14 |
| Jun 28, 1999 | 8.18 |
| Jun 25, 1999 | 8.21 |
| Jun 24, 1999 | 8.25 |
| Jun 23, 1999 | 8.29 |
| Jun 22, 1999 | 8.33 |
| Jun 21, 1999 | 8.37 |
| Jun 18, 1999 | 8.42 |
| Jun 17, 1999 | 8.46 |
| Jun 16, 1999 | 8.51 |
| Jun 15, 1999 | 8.55 |
| Jun 14, 1999 | 8.60 |
| Jun 11, 1999 | 8.66 |
| Jun 10, 1999 | 8.72 |
| Jun 9, 1999 | 8.78 |
| Jun 8, 1999 | 8.82 |
| Jun 7, 1999 | 8.86 |
| Jun 4, 1999 | 8.91 |
| Jun 3, 1999 | 8.96 |
| Jun 2, 1999 | 9.01 |
| Jun 1, 1999 | 9.06 |
| May 28, 1999 | 9.11 |
| May 27, 1999 | 9.15 |
| May 26, 1999 | 9.20 |
| May 25, 1999 | 9.24 |
| May 24, 1999 | 9.27 |
| May 21, 1999 | 9.30 |
| May 20, 1999 | 9.33 |
| May 19, 1999 | 9.37 |
| May 18, 1999 | 9.40 |
| May 17, 1999 | 9.43 |
| May 14, 1999 | 9.46 |
| May 13, 1999 | 9.49 |
| May 12, 1999 | 9.53 |
| May 11, 1999 | 9.56 |
| May 10, 1999 | 9.59 |
| May 7, 1999 | 9.63 |
| May 6, 1999 | 9.67 |
| May 5, 1999 | 9.71 |
| May 4, 1999 | 9.76 |
| May 3, 1999 | 9.80 |
| Apr 30, 1999 | 9.83 |
| Apr 29, 1999 | 9.86 |
| Apr 28, 1999 | 9.89 |
| Apr 27, 1999 | 9.92 |
| Apr 26, 1999 | 9.95 |
| Apr 23, 1999 | 9.97 |
| Apr 22, 1999 | 9.99 |
| Apr 21, 1999 | 10.02 |
| Apr 20, 1999 | 10.05 |
| Apr 19, 1999 | 10.08 |
| Apr 16, 1999 | 10.09 |
| Apr 15, 1999 | 10.10 |
| Apr 14, 1999 | 10.10 |
| Apr 13, 1999 | 10.11 |
| Apr 12, 1999 | 10.12 |
| Apr 9, 1999 | 10.14 |
| Apr 8, 1999 | 10.15 |
| Apr 7, 1999 | 10.16 |
| Apr 6, 1999 | 10.17 |
| Apr 5, 1999 | 10.17 |
| Apr 1, 1999 | 10.16 |
| Mar 31, 1999 | 10.16 |
| Mar 30, 1999 | 10.15 |
| Mar 29, 1999 | 10.14 |
| Mar 26, 1999 | 10.11 |
| Mar 25, 1999 | 10.09 |
| Mar 24, 1999 | 10.07 |
| Mar 23, 1999 | 10.04 |
| Mar 22, 1999 | 10.01 |
| Mar 19, 1999 | 9.98 |
| Mar 18, 1999 | 9.94 |
| Mar 17, 1999 | 9.90 |
| Mar 16, 1999 | 9.87 |
| Mar 15, 1999 | 9.83 |
| Mar 12, 1999 | 9.79 |
| Mar 11, 1999 | 9.75 |
| Mar 10, 1999 | 9.70 |
| Mar 9, 1999 | 9.65 |
| Mar 8, 1999 | 9.61 |
| Mar 5, 1999 | 9.57 |
| Mar 4, 1999 | 9.52 |
| Mar 3, 1999 | 9.48 |
| Mar 2, 1999 | 9.44 |
| Mar 1, 1999 | 9.40 |
| Feb 26, 1999 | 9.36 |
| Feb 25, 1999 | 9.32 |
| Feb 24, 1999 | 9.28 |
| Feb 23, 1999 | 9.24 |
| Feb 22, 1999 | 9.21 |
| Feb 19, 1999 | 9.17 |
| Feb 18, 1999 | 9.13 |
| Feb 17, 1999 | 9.10 |
| Feb 16, 1999 | 9.06 |
| Feb 12, 1999 | 9.02 |
| Feb 11, 1999 | 8.98 |
| Feb 10, 1999 | 8.93 |
| Feb 9, 1999 | 8.89 |
| Feb 8, 1999 | 8.86 |
| Feb 5, 1999 | 8.82 |
| Feb 4, 1999 | 8.78 |
| Feb 3, 1999 | 8.74 |
| Feb 2, 1999 | 8.69 |
| Feb 1, 1999 | 8.64 |
| Jan 29, 1999 | 8.60 |
| Jan 28, 1999 | 8.55 |
| Jan 27, 1999 | 8.50 |
| Jan 26, 1999 | 8.44 |
| Jan 25, 1999 | 8.39 |
| Jan 22, 1999 | 8.34 |
| Jan 21, 1999 | 8.30 |
| Jan 20, 1999 | 8.24 |
| Jan 19, 1999 | 8.18 |
| Jan 15, 1999 | 8.12 |
| Jan 14, 1999 | 8.07 |
| Jan 13, 1999 | 8.03 |
| Jan 12, 1999 | 8.01 |
| Jan 11, 1999 | 7.98 |
| Jan 8, 1999 | 7.96 |
| Jan 7, 1999 | 7.93 |
| Jan 6, 1999 | 7.89 |
| Jan 5, 1999 | 7.86 |
| Jan 4, 1999 | 7.83 |
| Dec 31, 1998 | 7.81 |
| Dec 30, 1998 | 7.79 |
| Dec 29, 1998 | 7.78 |
| Dec 28, 1998 | 7.76 |
| Dec 24, 1998 | 7.74 |
| Dec 23, 1998 | 7.72 |
| Dec 22, 1998 | 7.70 |
| Dec 21, 1998 | 7.68 |
| Dec 18, 1998 | 7.67 |
| Dec 17, 1998 | 7.65 |
| Dec 16, 1998 | 7.64 |
| Dec 15, 1998 | 7.62 |
| Dec 14, 1998 | 7.61 |
| Dec 11, 1998 | 7.58 |
| Dec 10, 1998 | 7.56 |
| Dec 9, 1998 | 7.53 |
| Dec 8, 1998 | 7.50 |
| Dec 7, 1998 | 7.47 |
| Dec 4, 1998 | 7.45 |
| Dec 3, 1998 | 7.44 |
| Dec 2, 1998 | 7.42 |
| Dec 1, 1998 | 7.40 |
| Nov 30, 1998 | 7.39 |
| Nov 27, 1998 | 7.39 |
| Nov 25, 1998 | 7.39 |
| Nov 24, 1998 | 7.39 |
| Nov 23, 1998 | 7.38 |
| Nov 20, 1998 | 7.38 |
| Nov 19, 1998 | 7.39 |
| Nov 18, 1998 | 7.41 |
| Nov 17, 1998 | 7.42 |
| Nov 16, 1998 | 7.45 |
| Nov 13, 1998 | 7.47 |
| Nov 12, 1998 | 7.48 |
| Nov 11, 1998 | 7.50 |
| Nov 10, 1998 | 7.51 |
| Nov 9, 1998 | 7.53 |
| Nov 6, 1998 | 7.55 |
| Nov 5, 1998 | 7.57 |
| Nov 4, 1998 | 7.58 |
| Nov 3, 1998 | 7.59 |
| Nov 2, 1998 | 7.61 |
| Oct 30, 1998 | 7.63 |
| Oct 29, 1998 | 7.66 |
| Oct 28, 1998 | 7.69 |
| Oct 27, 1998 | 7.72 |
| Oct 26, 1998 | 7.75 |
| Oct 23, 1998 | 7.79 |
| Oct 22, 1998 | 7.83 |
| Oct 21, 1998 | 7.87 |
| Oct 20, 1998 | 7.91 |
| Oct 19, 1998 | 7.95 |
| Oct 16, 1998 | 8.00 |
| Oct 15, 1998 | 8.04 |
| Oct 14, 1998 | 8.09 |
| Oct 13, 1998 | 8.14 |
| Oct 12, 1998 | 8.19 |
| Oct 9, 1998 | 8.25 |
| Oct 8, 1998 | 8.31 |
| Oct 7, 1998 | 8.36 |
| Oct 6, 1998 | 8.42 |
| Oct 5, 1998 | 8.48 |
| Oct 2, 1998 | 8.54 |
| Oct 1, 1998 | 8.59 |
| Sep 30, 1998 | 8.65 |
| Sep 29, 1998 | 8.71 |
| Sep 28, 1998 | 8.76 |
| Sep 25, 1998 | 8.81 |
| Sep 24, 1998 | 8.87 |
| Sep 23, 1998 | 8.92 |
| Sep 22, 1998 | 8.98 |
| Sep 21, 1998 | 9.03 |
| Sep 18, 1998 | 9.08 |
| Sep 17, 1998 | 9.13 |
| Sep 16, 1998 | 9.18 |
| Sep 15, 1998 | 9.23 |
| Sep 14, 1998 | 9.27 |
| Sep 11, 1998 | 9.32 |
| Sep 10, 1998 | 9.37 |
| Sep 9, 1998 | 9.42 |
| Sep 8, 1998 | 9.48 |
| Sep 4, 1998 | 9.53 |
| Sep 3, 1998 | 9.57 |
| Sep 2, 1998 | 9.62 |
| Sep 1, 1998 | 9.66 |
| Aug 31, 1998 | 9.71 |
| Aug 28, 1998 | 9.75 |
| Aug 27, 1998 | 9.80 |
| Aug 26, 1998 | 9.85 |
| Aug 25, 1998 | 9.90 |
| Aug 24, 1998 | 9.95 |
| Aug 21, 1998 | 10.00 |
| Aug 20, 1998 | 10.04 |
| Aug 19, 1998 | 10.07 |
| Aug 18, 1998 | 10.10 |
| Aug 17, 1998 | 10.13 |
| Aug 14, 1998 | 10.16 |
| Aug 13, 1998 | 10.20 |
| Aug 12, 1998 | 10.24 |
| Aug 11, 1998 | 10.27 |
| Aug 10, 1998 | 10.30 |
| Aug 7, 1998 | 10.34 |
| Aug 6, 1998 | 10.37 |
| Aug 5, 1998 | 10.40 |
| Aug 4, 1998 | 10.43 |
| Aug 3, 1998 | 10.47 |
| Jul 31, 1998 | 10.50 |
| Jul 30, 1998 | 10.54 |
| Jul 29, 1998 | 10.57 |
| Jul 28, 1998 | 10.60 |
| Jul 27, 1998 | 10.63 |
| Jul 24, 1998 | 10.68 |
| Jul 23, 1998 | 10.72 |
| Jul 22, 1998 | 10.76 |
| Jul 21, 1998 | 10.80 |
| Jul 20, 1998 | 10.84 |
| Jul 17, 1998 | 10.87 |
| Jul 16, 1998 | 10.90 |
| Jul 15, 1998 | 10.93 |
| Jul 14, 1998 | 10.95 |
| Jul 13, 1998 | 10.96 |
| Jul 10, 1998 | 10.99 |
| Jul 9, 1998 | 11.01 |
| Jul 8, 1998 | 11.03 |
| Jul 7, 1998 | 11.06 |
| Jul 6, 1998 | 11.08 |
| Jul 2, 1998 | 11.10 |
| Jul 1, 1998 | 11.12 |
| Jun 30, 1998 | 11.14 |
| Jun 29, 1998 | 11.14 |
| Jun 26, 1998 | 11.14 |
| Jun 25, 1998 | 11.15 |
| Jun 24, 1998 | 11.15 |
| Jun 23, 1998 | 11.14 |
| Jun 22, 1998 | 11.13 |
| Jun 19, 1998 | 11.12 |
| Jun 18, 1998 | 11.11 |
| Jun 17, 1998 | 11.10 |
| Jun 16, 1998 | 11.09 |
| Jun 15, 1998 | 11.08 |
| Jun 12, 1998 | 11.07 |
| Jun 11, 1998 | 11.06 |
| Jun 10, 1998 | 11.05 |
| Jun 9, 1998 | 11.04 |
| Jun 8, 1998 | 11.03 |
| Jun 5, 1998 | 11.01 |
| Jun 4, 1998 | 10.99 |
| Jun 3, 1998 | 10.98 |
| Jun 2, 1998 | 10.97 |
| Jun 1, 1998 | 10.96 |
| May 29, 1998 | 10.95 |
| May 28, 1998 | 10.94 |
| May 27, 1998 | 10.93 |
| May 26, 1998 | 10.92 |
| May 22, 1998 | 10.90 |
| May 21, 1998 | 10.88 |
| May 20, 1998 | 10.86 |
| May 19, 1998 | 10.83 |
| May 18, 1998 | 10.79 |
| May 15, 1998 | 10.76 |
| May 14, 1998 | 10.73 |
| May 13, 1998 | 10.69 |
| May 12, 1998 | 10.66 |
| May 11, 1998 | 10.62 |
| May 8, 1998 | 10.58 |
| May 7, 1998 | 10.54 |
| May 6, 1998 | 10.51 |
| May 5, 1998 | 10.49 |
| May 4, 1998 | 10.47 |
| May 1, 1998 | 10.44 |
| Apr 30, 1998 | 10.42 |
| Apr 29, 1998 | 10.41 |
| Apr 28, 1998 | 10.39 |
| Apr 27, 1998 | 10.38 |
| Apr 24, 1998 | 10.37 |
| Apr 23, 1998 | 10.36 |
| Apr 22, 1998 | 10.34 |
| Apr 21, 1998 | 10.32 |
| Apr 20, 1998 | 10.30 |
| Apr 17, 1998 | 10.29 |
| Apr 16, 1998 | 10.27 |
| Apr 15, 1998 | 10.25 |
| Apr 14, 1998 | 10.24 |
| Apr 13, 1998 | 10.23 |
| Apr 9, 1998 | 10.21 |
| Apr 8, 1998 | 10.19 |
| Apr 7, 1998 | 10.18 |
| Apr 6, 1998 | 10.17 |
| Apr 3, 1998 | 10.15 |
| Apr 2, 1998 | 10.13 |
| Apr 1, 1998 | 10.12 |
| Mar 31, 1998 | 10.10 |
| Mar 30, 1998 | 10.09 |
| Mar 27, 1998 | 10.07 |
| Mar 26, 1998 | 10.05 |
| Mar 25, 1998 | 10.03 |
| Mar 24, 1998 | 10.00 |
| Mar 23, 1998 | 9.98 |
| Mar 20, 1998 | 9.94 |
| Mar 19, 1998 | 9.93 |
| Mar 18, 1998 | 9.92 |
| Mar 17, 1998 | 9.91 |
| Mar 16, 1998 | 9.91 |
| Mar 13, 1998 | 9.91 |
| Mar 12, 1998 | 9.91 |
| Mar 11, 1998 | 9.92 |
| Mar 10, 1998 | 9.92 |
| Mar 9, 1998 | 9.93 |
| Mar 6, 1998 | 9.94 |
| Mar 5, 1998 | 9.94 |
| Mar 4, 1998 | 9.95 |
| Mar 3, 1998 | 9.96 |
| Mar 2, 1998 | 9.96 |
| Feb 27, 1998 | 9.96 |
| Feb 26, 1998 | 9.97 |
| Feb 25, 1998 | 9.96 |
| Feb 24, 1998 | 9.96 |
| Feb 23, 1998 | 9.96 |
| Feb 20, 1998 | 9.97 |
| Feb 19, 1998 | 9.98 |
| Feb 18, 1998 | 9.98 |
| Feb 17, 1998 | 9.97 |
| Feb 13, 1998 | 9.97 |
| Feb 12, 1998 | 9.97 |
| Feb 11, 1998 | 9.97 |
| Feb 10, 1998 | 9.97 |
| Feb 9, 1998 | 9.97 |
| Feb 6, 1998 | 9.97 |
| Feb 5, 1998 | 9.97 |
| Feb 4, 1998 | 9.98 |
| Feb 3, 1998 | 9.99 |
| Feb 2, 1998 | 10.00 |
| Jan 30, 1998 | 10.01 |
| Jan 29, 1998 | 10.02 |
| Jan 28, 1998 | 10.04 |
| Jan 27, 1998 | 10.06 |
| Jan 26, 1998 | 10.07 |
| Jan 23, 1998 | 10.09 |
| Jan 22, 1998 | 10.10 |
| Jan 21, 1998 | 10.12 |
| Jan 20, 1998 | 10.14 |
| Jan 16, 1998 | 10.15 |
| Jan 15, 1998 | 10.16 |
| Jan 14, 1998 | 10.18 |
| Jan 13, 1998 | 10.21 |
| Jan 12, 1998 | 10.23 |
| Jan 9, 1998 | 10.25 |
| Jan 8, 1998 | 10.27 |
| Jan 7, 1998 | 10.28 |
| Jan 6, 1998 | 10.30 |
| Jan 5, 1998 | 10.30 |
| Jan 2, 1998 | 10.32 |
| Dec 31, 1997 | 10.33 |
| Dec 30, 1997 | 10.35 |
| Dec 29, 1997 | 10.37 |
| Dec 26, 1997 | 10.39 |
| Dec 24, 1997 | 10.42 |
| Dec 23, 1997 | 10.45 |
| Dec 22, 1997 | 10.47 |
| Dec 19, 1997 | 10.49 |
| Dec 18, 1997 | 10.51 |
| Dec 17, 1997 | 10.53 |
| Dec 16, 1997 | 10.54 |
| Dec 15, 1997 | 10.56 |
| Dec 12, 1997 | 10.58 |
| Dec 11, 1997 | 10.60 |
| Dec 10, 1997 | 10.62 |
| Dec 9, 1997 | 10.62 |
| Dec 8, 1997 | 10.62 |
| Dec 5, 1997 | 10.62 |
| Dec 4, 1997 | 10.62 |
| Dec 3, 1997 | 10.63 |
| Dec 2, 1997 | 10.63 |
| Dec 1, 1997 | 10.63 |
| Nov 28, 1997 | 10.63 |
| Nov 26, 1997 | 10.63 |
| Nov 25, 1997 | 10.64 |
| Nov 24, 1997 | 10.65 |
| Nov 21, 1997 | 10.65 |
| Nov 20, 1997 | 10.65 |
| Nov 19, 1997 | 10.65 |
| Nov 18, 1997 | 10.65 |
| Nov 17, 1997 | 10.65 |
| Nov 14, 1997 | 10.66 |
| Nov 13, 1997 | 10.67 |
| Nov 12, 1997 | 10.67 |
| Nov 11, 1997 | 10.68 |
| Nov 10, 1997 | 10.68 |
| Nov 7, 1997 | 10.68 |
| Nov 6, 1997 | 10.68 |
| Nov 5, 1997 | 10.68 |
| Nov 4, 1997 | 10.68 |
| Nov 3, 1997 | 10.67 |
| Oct 31, 1997 | 10.67 |
| Oct 30, 1997 | 10.67 |
| Oct 29, 1997 | 10.67 |
| Oct 28, 1997 | 10.67 |
| Oct 27, 1997 | 10.67 |
| Oct 24, 1997 | 10.68 |
| Oct 23, 1997 | 10.67 |
| Oct 22, 1997 | 10.65 |
| Oct 21, 1997 | 10.63 |
| Oct 20, 1997 | 10.61 |
| Oct 17, 1997 | 10.59 |
| Oct 16, 1997 | 10.57 |
| Oct 15, 1997 | 10.55 |
| Oct 14, 1997 | 10.52 |
| Oct 13, 1997 | 10.49 |
| Oct 10, 1997 | 10.46 |
| Oct 9, 1997 | 10.43 |
| Oct 8, 1997 | 10.40 |
| Oct 7, 1997 | 10.37 |
| Oct 6, 1997 | 10.34 |
| Oct 3, 1997 | 10.32 |
| Oct 2, 1997 | 10.29 |
| Oct 1, 1997 | 10.27 |
| Sep 30, 1997 | 10.25 |
| Sep 29, 1997 | 10.24 |
| Sep 26, 1997 | 10.22 |
| Sep 25, 1997 | 10.21 |
| Sep 24, 1997 | 10.20 |
| Sep 23, 1997 | 10.19 |
| Sep 22, 1997 | 10.17 |
| Sep 19, 1997 | 10.15 |
| Sep 18, 1997 | 10.12 |
| Sep 17, 1997 | 10.09 |
| Sep 16, 1997 | 10.06 |
| Sep 15, 1997 | 10.03 |
| Sep 12, 1997 | 10.00 |
| Sep 11, 1997 | 9.97 |
| Sep 10, 1997 | 9.94 |
| Sep 9, 1997 | 9.91 |
| Sep 8, 1997 | 9.88 |
| Sep 5, 1997 | 9.85 |
| Sep 4, 1997 | 9.83 |
| Sep 3, 1997 | 9.80 |
| Sep 2, 1997 | 9.76 |
| Aug 29, 1997 | 9.73 |
| Aug 28, 1997 | 9.71 |
| Aug 27, 1997 | 9.68 |
| Aug 26, 1997 | 9.66 |
| Aug 25, 1997 | 9.64 |
| Aug 22, 1997 | 9.61 |
| Aug 21, 1997 | 9.57 |
| Aug 20, 1997 | 9.54 |
| Aug 19, 1997 | 9.50 |
| Aug 18, 1997 | 9.47 |
| Aug 15, 1997 | 9.44 |
| Aug 14, 1997 | 9.41 |
| Aug 13, 1997 | 9.38 |
| Aug 12, 1997 | 9.35 |
| Aug 11, 1997 | 9.32 |
| Aug 8, 1997 | 9.29 |
| Aug 7, 1997 | 9.26 |
| Aug 6, 1997 | 9.24 |
| Aug 5, 1997 | 9.21 |
| Aug 4, 1997 | 9.18 |
| Aug 1, 1997 | 9.15 |
| Jul 31, 1997 | 9.13 |
| Jul 30, 1997 | 9.11 |
| Jul 29, 1997 | 9.10 |
| Jul 28, 1997 | 9.08 |
| Jul 25, 1997 | 9.06 |
| Jul 24, 1997 | 9.04 |
| Jul 23, 1997 | 9.03 |
| Jul 22, 1997 | 9.01 |
| Jul 21, 1997 | 8.99 |
| Jul 18, 1997 | 8.98 |
| Jul 17, 1997 | 8.97 |
| Jul 16, 1997 | 8.96 |
| Jul 15, 1997 | 8.95 |
| Jul 14, 1997 | 8.93 |
| Jul 11, 1997 | 8.92 |
| Jul 10, 1997 | 8.90 |
| Jul 9, 1997 | 8.88 |
| Jul 8, 1997 | 8.87 |
| Jul 7, 1997 | 8.83 |
| Jul 3, 1997 | 8.81 |
| Jul 2, 1997 | 8.78 |
| Jul 1, 1997 | 8.76 |
| Jun 30, 1997 | 8.74 |
| Jun 27, 1997 | 8.72 |
| Jun 26, 1997 | 8.70 |
| Jun 25, 1997 | 8.68 |
| Jun 24, 1997 | 8.66 |
| Jun 23, 1997 | 8.64 |
| Jun 20, 1997 | 8.63 |
| Jun 19, 1997 | 8.62 |
| Jun 18, 1997 | 8.60 |
| Jun 17, 1997 | 8.59 |
| Jun 16, 1997 | 8.58 |
| Jun 13, 1997 | 8.57 |
| Jun 12, 1997 | 8.56 |
| Jun 11, 1997 | 8.54 |
| Jun 10, 1997 | 8.53 |
| Jun 9, 1997 | 8.51 |
| Jun 6, 1997 | 8.49 |
| Jun 5, 1997 | 8.47 |
| Jun 4, 1997 | 8.46 |
| Jun 3, 1997 | 8.44 |
| Jun 2, 1997 | 8.42 |
| May 30, 1997 | 8.40 |
| May 29, 1997 | 8.38 |
| May 28, 1997 | 8.36 |
| May 27, 1997 | 8.34 |
| May 23, 1997 | 8.32 |
| May 22, 1997 | 8.29 |
| May 21, 1997 | 8.28 |
| May 20, 1997 | 8.25 |
| May 19, 1997 | 8.23 |
| May 16, 1997 | 8.20 |
| May 15, 1997 | 8.17 |
| May 14, 1997 | 8.14 |
| May 13, 1997 | 8.12 |
| May 12, 1997 | 8.09 |
| May 9, 1997 | 8.06 |
| May 8, 1997 | 8.03 |
| May 7, 1997 | 8.00 |
| May 6, 1997 | 7.97 |
| May 5, 1997 | 7.94 |
| May 2, 1997 | 7.91 |
| May 1, 1997 | 7.88 |
| Apr 30, 1997 | 7.86 |
| Apr 29, 1997 | 7.84 |
| Apr 28, 1997 | 7.82 |
| Apr 25, 1997 | 7.81 |
| Apr 24, 1997 | 7.80 |
| Apr 23, 1997 | 7.79 |
| Apr 22, 1997 | 7.78 |
| Apr 21, 1997 | 7.77 |
| Apr 18, 1997 | 7.76 |
| Apr 17, 1997 | 7.75 |
| Apr 16, 1997 | 7.73 |
| Apr 15, 1997 | 7.71 |
| Apr 14, 1997 | 7.68 |
| Apr 11, 1997 | 7.66 |
| Apr 10, 1997 | 7.65 |
| Apr 9, 1997 | 7.62 |
| Apr 8, 1997 | 7.59 |
| Apr 7, 1997 | 7.56 |
| Apr 4, 1997 | 7.52 |
| Apr 3, 1997 | 7.49 |
| Apr 2, 1997 | 7.46 |
| Apr 1, 1997 | 7.44 |
| Mar 31, 1997 | 7.41 |
| Mar 27, 1997 | 7.39 |
| Mar 26, 1997 | 7.37 |
| Mar 25, 1997 | 7.35 |
| Mar 24, 1997 | 7.32 |
| Mar 21, 1997 | 7.30 |
| Mar 20, 1997 | 7.28 |
| Mar 19, 1997 | 7.26 |
| Mar 18, 1997 | 7.24 |
| Mar 17, 1997 | 7.21 |
| Mar 14, 1997 | 7.18 |
| Mar 13, 1997 | 7.15 |
| Mar 12, 1997 | 7.13 |
| Mar 11, 1997 | 7.10 |
| Mar 10, 1997 | 7.08 |
| Mar 7, 1997 | 7.05 |
| Mar 6, 1997 | 7.02 |
| Mar 5, 1997 | 6.99 |
| Mar 4, 1997 | 6.96 |
| Mar 3, 1997 | 6.94 |
| Feb 28, 1997 | 6.91 |
| Feb 27, 1997 | 6.89 |
| Feb 26, 1997 | 6.86 |
| Feb 25, 1997 | 6.83 |
| Feb 24, 1997 | 6.80 |
| Feb 21, 1997 | 6.78 |
| Feb 20, 1997 | 6.75 |
| Feb 19, 1997 | 6.73 |
| Feb 18, 1997 | 6.71 |
| Feb 14, 1997 | 6.69 |
| Feb 13, 1997 | 6.67 |
| Feb 12, 1997 | 6.65 |
| Feb 11, 1997 | 6.64 |
| Feb 10, 1997 | 6.63 |
| Feb 7, 1997 | 6.62 |
| Feb 6, 1997 | 6.60 |
| Feb 5, 1997 | 6.59 |
| Feb 4, 1997 | 6.57 |
| Feb 3, 1997 | 6.56 |
| Jan 31, 1997 | 6.54 |
| Jan 30, 1997 | 6.52 |
| Jan 29, 1997 | 6.49 |
| Jan 28, 1997 | 6.46 |
| Jan 27, 1997 | 6.44 |
| Jan 24, 1997 | 6.42 |
| Jan 23, 1997 | 6.39 |
| Jan 22, 1997 | 6.37 |
| Jan 21, 1997 | 6.34 |
| Jan 20, 1997 | 6.31 |
| Jan 17, 1997 | 6.29 |
| Jan 16, 1997 | 6.27 |
| Jan 15, 1997 | 6.25 |
| Jan 14, 1997 | 6.23 |
| Jan 13, 1997 | 6.21 |
| Jan 10, 1997 | 6.19 |
| Jan 9, 1997 | 6.16 |
| Jan 8, 1997 | 6.14 |
| Jan 7, 1997 | 6.12 |
| Jan 6, 1997 | 6.09 |
| Jan 3, 1997 | 6.06 |
| Jan 2, 1997 | 6.04 |
| Dec 31, 1996 | 6.02 |
| Dec 30, 1996 | 6.00 |
| Dec 27, 1996 | 5.99 |
| Dec 26, 1996 | 5.97 |
| Dec 24, 1996 | 5.96 |
| Dec 23, 1996 | 5.95 |
| Dec 20, 1996 | 5.93 |
| Dec 19, 1996 | 5.92 |
| Dec 18, 1996 | 5.91 |
| Dec 17, 1996 | 5.90 |
| Dec 16, 1996 | 5.90 |
| Dec 13, 1996 | 5.89 |
| Dec 12, 1996 | 5.88 |
| Dec 11, 1996 | 5.86 |
| Dec 10, 1996 | 5.85 |
| Dec 9, 1996 | 5.84 |
| Dec 6, 1996 | 5.83 |
| Dec 5, 1996 | 5.82 |
| Dec 4, 1996 | 5.80 |
| Dec 3, 1996 | 5.79 |
| Dec 2, 1996 | 5.78 |
| Nov 29, 1996 | 5.77 |
| Nov 27, 1996 | 5.77 |
| Nov 26, 1996 | 5.77 |
| Nov 25, 1996 | 5.78 |
| Nov 22, 1996 | 5.78 |
| Nov 21, 1996 | 5.79 |
| Nov 20, 1996 | 5.80 |
| Nov 19, 1996 | 5.82 |
| Nov 18, 1996 | 5.83 |
| Nov 15, 1996 | 5.85 |
| Nov 14, 1996 | 5.87 |
| Nov 13, 1996 | 5.89 |
| Nov 12, 1996 | 5.92 |
| Nov 11, 1996 | 5.95 |
| Nov 8, 1996 | 5.98 |
| Nov 7, 1996 | 6.01 |
| Nov 6, 1996 | 6.04 |
| Nov 5, 1996 | 6.06 |
| Nov 4, 1996 | 6.09 |
| Nov 1, 1996 | 6.12 |
| Oct 31, 1996 | 6.15 |
| Oct 30, 1996 | 6.17 |
| Oct 29, 1996 | 6.21 |
| Oct 28, 1996 | 6.24 |
| Oct 25, 1996 | 6.27 |
| Oct 24, 1996 | 6.30 |
| Oct 23, 1996 | 6.33 |
| Oct 22, 1996 | 6.36 |
| Oct 21, 1996 | 6.39 |
| Oct 18, 1996 | 6.42 |
| Oct 17, 1996 | 6.44 |
| Oct 16, 1996 | 6.47 |
| Oct 15, 1996 | 6.50 |
| Oct 14, 1996 | 6.53 |
| Oct 11, 1996 | 6.56 |
| Oct 10, 1996 | 6.59 |
| Oct 9, 1996 | 6.62 |
| Oct 8, 1996 | 6.65 |
| Oct 7, 1996 | 6.70 |
| Oct 4, 1996 | 6.74 |
| Oct 3, 1996 | 6.79 |
| Oct 2, 1996 | 6.83 |
| Oct 1, 1996 | 6.87 |
| Sep 30, 1996 | 6.90 |
| Sep 27, 1996 | 6.94 |
| Sep 26, 1996 | 6.97 |
| Sep 25, 1996 | 7.01 |
| Sep 24, 1996 | 7.04 |
| Sep 23, 1996 | 7.08 |
| Sep 20, 1996 | 7.12 |
| Sep 19, 1996 | 7.16 |
| Sep 18, 1996 | 7.20 |
| Sep 17, 1996 | 7.24 |
| Sep 16, 1996 | 7.29 |
| Sep 13, 1996 | 7.34 |
| Sep 12, 1996 | 7.38 |
| Sep 11, 1996 | 7.43 |
| Sep 10, 1996 | 7.47 |
| Sep 9, 1996 | 7.52 |
| Sep 6, 1996 | 7.57 |
| Sep 5, 1996 | 7.62 |
| Sep 4, 1996 | 7.68 |
| Sep 3, 1996 | 7.72 |
| Aug 30, 1996 | 7.77 |
| Aug 29, 1996 | 7.82 |
| Aug 28, 1996 | 7.86 |
| Aug 27, 1996 | 7.90 |
| Aug 26, 1996 | 7.94 |
| Aug 23, 1996 | 7.98 |
| Aug 22, 1996 | 8.02 |
| Aug 21, 1996 | 8.06 |
| Aug 20, 1996 | 8.10 |
| Aug 19, 1996 | 8.14 |
| Aug 16, 1996 | 8.19 |
| Aug 15, 1996 | 8.23 |
| Aug 14, 1996 | 8.26 |
| Aug 13, 1996 | 8.30 |
| Aug 12, 1996 | 8.34 |
| Aug 9, 1996 | 8.39 |
| Aug 8, 1996 | 8.43 |
| Aug 7, 1996 | 8.47 |
| Aug 6, 1996 | 8.51 |
| Aug 5, 1996 | 8.54 |
| Aug 2, 1996 | 8.58 |
| Aug 1, 1996 | 8.62 |
| Jul 31, 1996 | 8.65 |
| Jul 30, 1996 | 8.68 |
| Jul 29, 1996 | 8.70 |
| Jul 26, 1996 | 8.73 |
| Jul 25, 1996 | 8.76 |
| Jul 24, 1996 | 8.80 |
| Jul 23, 1996 | 8.83 |
| Jul 22, 1996 | 8.86 |
| Jul 19, 1996 | 8.90 |
| Jul 18, 1996 | 8.93 |
| Jul 17, 1996 | 8.96 |
| Jul 16, 1996 | 9.00 |
| Jul 15, 1996 | 9.04 |
| Jul 12, 1996 | 9.08 |
| Jul 11, 1996 | 9.11 |
| Jul 10, 1996 | 9.13 |
| Jul 9, 1996 | 9.15 |
| Jul 8, 1996 | 9.17 |
| Jul 5, 1996 | 9.19 |
| Jul 3, 1996 | 9.21 |
| Jul 2, 1996 | 9.23 |
| Jul 1, 1996 | 9.25 |
| Jun 28, 1996 | 9.26 |
| Jun 27, 1996 | 9.26 |
| Jun 26, 1996 | 9.26 |
| Jun 25, 1996 | 9.26 |
| Jun 24, 1996 | 9.26 |
| Jun 21, 1996 | 9.25 |
| Jun 20, 1996 | 9.24 |
| Jun 19, 1996 | 9.23 |
| Jun 18, 1996 | 9.22 |
| Jun 17, 1996 | 9.21 |
| Jun 14, 1996 | 9.20 |
| Jun 13, 1996 | 9.20 |
| Jun 12, 1996 | 9.19 |
| Jun 11, 1996 | 9.18 |
| Jun 10, 1996 | 9.17 |
| Jun 7, 1996 | 9.16 |
| Jun 6, 1996 | 9.14 |
| Jun 5, 1996 | 9.13 |
| Jun 4, 1996 | 9.11 |
| Jun 3, 1996 | 9.11 |
| May 31, 1996 | 9.09 |
| May 30, 1996 | 9.09 |
| May 29, 1996 | 9.08 |
| May 28, 1996 | 9.08 |
| May 24, 1996 | 9.08 |
| May 23, 1996 | 9.08 |
| May 22, 1996 | 9.08 |
| May 21, 1996 | 9.08 |
| May 20, 1996 | 9.08 |
| May 17, 1996 | 9.07 |
| May 16, 1996 | 9.07 |
| May 15, 1996 | 9.06 |
| May 14, 1996 | 9.04 |
| May 13, 1996 | 9.02 |
| May 10, 1996 | 9.01 |
| May 9, 1996 | 8.99 |
| May 8, 1996 | 8.98 |
| May 7, 1996 | 8.97 |
| May 6, 1996 | 8.97 |
| May 3, 1996 | 8.96 |
| May 2, 1996 | 8.96 |
| May 1, 1996 | 8.95 |
| Apr 30, 1996 | 8.94 |
| Apr 29, 1996 | 8.94 |
| Apr 26, 1996 | 8.92 |
| Apr 25, 1996 | 8.91 |
| Apr 24, 1996 | 8.89 |
| Apr 23, 1996 | 8.87 |
| Apr 22, 1996 | 8.85 |
| Apr 19, 1996 | 8.83 |
| Apr 18, 1996 | 8.82 |
| Apr 17, 1996 | 8.80 |
| Apr 16, 1996 | 8.79 |
| Apr 15, 1996 | 8.77 |
| Apr 12, 1996 | 8.76 |
| Apr 11, 1996 | 8.75 |
| Apr 10, 1996 | 8.73 |
| Apr 9, 1996 | 8.72 |
| Apr 8, 1996 | 8.72 |
| Apr 4, 1996 | 8.72 |
| Apr 3, 1996 | 8.71 |
| Apr 2, 1996 | 8.71 |
| Apr 1, 1996 | 8.71 |
| Mar 29, 1996 | 8.70 |
| Mar 28, 1996 | 8.68 |
| Mar 27, 1996 | 8.67 |
| Mar 26, 1996 | 8.66 |
| Mar 25, 1996 | 8.65 |
| Mar 22, 1996 | 8.65 |
| Mar 21, 1996 | 8.65 |
| Mar 20, 1996 | 8.64 |
| Mar 19, 1996 | 8.64 |
| Mar 18, 1996 | 8.64 |
| Mar 15, 1996 | 8.63 |
| Mar 14, 1996 | 8.62 |
| Mar 13, 1996 | 8.62 |
| Mar 12, 1996 | 8.61 |
| Mar 11, 1996 | 8.62 |
| Mar 8, 1996 | 8.63 |
| Mar 7, 1996 | 8.64 |
| Mar 6, 1996 | 8.64 |
| Mar 5, 1996 | 8.65 |
| Mar 4, 1996 | 8.65 |
| Mar 1, 1996 | 8.65 |
| Feb 29, 1996 | 8.66 |
| Feb 28, 1996 | 8.67 |
| Feb 27, 1996 | 8.69 |
| Feb 26, 1996 | 8.69 |
| Feb 23, 1996 | 8.70 |
| Feb 22, 1996 | 8.72 |
| Feb 21, 1996 | 8.73 |
| Feb 20, 1996 | 8.76 |
| Feb 16, 1996 | 8.78 |
| Feb 15, 1996 | 8.80 |
| Feb 14, 1996 | 8.82 |
| Feb 13, 1996 | 8.85 |
| Feb 12, 1996 | 8.88 |
| Feb 9, 1996 | 8.91 |
| Feb 8, 1996 | 8.94 |
| Feb 7, 1996 | 8.97 |
| Feb 6, 1996 | 9.01 |
| Feb 5, 1996 | 9.06 |
| Feb 2, 1996 | 9.10 |
| Feb 1, 1996 | 9.14 |
| Jan 31, 1996 | 9.18 |
| Jan 30, 1996 | 9.22 |
| Jan 29, 1996 | 9.26 |
| Jan 26, 1996 | 9.30 |
| Jan 25, 1996 | 9.34 |
| Jan 24, 1996 | 9.38 |
| Jan 23, 1996 | 9.42 |
| Jan 22, 1996 | 9.46 |
| Jan 19, 1996 | 9.50 |
| Jan 18, 1996 | 9.53 |
| Jan 17, 1996 | 9.57 |
| Jan 16, 1996 | 9.60 |
| Jan 15, 1996 | 9.65 |
| Jan 12, 1996 | 9.69 |
| Jan 11, 1996 | 9.73 |
| Jan 10, 1996 | 9.77 |
| Jan 9, 1996 | 9.82 |
| Jan 8, 1996 | 9.87 |
| Jan 5, 1996 | 9.91 |
| Jan 4, 1996 | 9.95 |
| Jan 3, 1996 | 9.99 |
| Jan 2, 1996 | 10.02 |
| Dec 29, 1995 | 10.05 |
| Dec 28, 1995 | 10.08 |
| Dec 27, 1995 | 10.10 |
| Dec 26, 1995 | 10.13 |
| Dec 22, 1995 | 10.16 |
| Dec 21, 1995 | 10.19 |
| Dec 20, 1995 | 10.21 |
| Dec 19, 1995 | 10.24 |
| Dec 18, 1995 | 10.27 |
| Dec 15, 1995 | 10.30 |
| Dec 14, 1995 | 10.33 |
| Dec 13, 1995 | 10.36 |
| Dec 12, 1995 | 10.38 |
| Dec 11, 1995 | 10.40 |
| Dec 8, 1995 | 10.41 |
| Dec 7, 1995 | 10.43 |
| Dec 6, 1995 | 10.45 |
| Dec 5, 1995 | 10.48 |
| Dec 4, 1995 | 10.51 |
| Dec 1, 1995 | 10.54 |
| Nov 30, 1995 | 10.56 |
| Nov 29, 1995 | 10.59 |
| Nov 28, 1995 | 10.61 |
| Nov 27, 1995 | 10.64 |
| Nov 24, 1995 | 10.66 |
| Nov 22, 1995 | 10.68 |
| Nov 21, 1995 | 10.70 |
| Nov 20, 1995 | 10.71 |
| Nov 17, 1995 | 10.73 |
| Nov 16, 1995 | 10.74 |
| Nov 15, 1995 | 10.75 |
| Nov 14, 1995 | 10.77 |
| Nov 13, 1995 | 10.78 |
| Nov 10, 1995 | 10.80 |
| Nov 9, 1995 | 10.81 |
| Nov 8, 1995 | 10.83 |
| Nov 7, 1995 | 10.85 |
| Nov 6, 1995 | 10.88 |
| Nov 3, 1995 | 10.90 |
| Nov 2, 1995 | 10.92 |
| Nov 1, 1995 | 10.93 |
| Oct 31, 1995 | 10.95 |
| Oct 30, 1995 | 10.97 |
| Oct 27, 1995 | 10.98 |
| Oct 26, 1995 | 11.00 |
| Oct 25, 1995 | 11.01 |
| Oct 24, 1995 | 11.02 |
| Oct 23, 1995 | 11.03 |
| Oct 20, 1995 | 11.03 |
| Oct 19, 1995 | 11.04 |
| Oct 18, 1995 | 11.04 |
| Oct 17, 1995 | 11.04 |
| Oct 16, 1995 | 11.04 |
| Oct 13, 1995 | 11.04 |
| Oct 12, 1995 | 11.05 |
| Oct 11, 1995 | 11.05 |
| Oct 10, 1995 | 11.05 |
| Oct 9, 1995 | 11.05 |
| Oct 6, 1995 | 11.05 |
| Oct 5, 1995 | 11.05 |
| Oct 4, 1995 | 11.04 |
| Oct 3, 1995 | 11.04 |
| Oct 2, 1995 | 11.02 |
| Sep 29, 1995 | 11.01 |
| Sep 28, 1995 | 10.99 |
| Sep 27, 1995 | 10.96 |
| Sep 26, 1995 | 10.94 |
| Sep 25, 1995 | 10.92 |
| Sep 22, 1995 | 10.89 |
| Sep 21, 1995 | 10.87 |
| Sep 20, 1995 | 10.83 |
| Sep 19, 1995 | 10.79 |
| Sep 18, 1995 | 10.75 |
| Sep 15, 1995 | 10.72 |
| Sep 14, 1995 | 10.68 |
| Sep 13, 1995 | 10.65 |
| Sep 12, 1995 | 10.62 |
| Sep 11, 1995 | 10.60 |
| Sep 8, 1995 | 10.58 |
| Sep 7, 1995 | 10.56 |
| Sep 6, 1995 | 10.54 |
| Sep 5, 1995 | 10.53 |
| Sep 1, 1995 | 10.52 |
| Aug 31, 1995 | 10.51 |
| Aug 30, 1995 | 10.50 |
| Aug 29, 1995 | 10.49 |
| Aug 28, 1995 | 10.49 |
| Aug 25, 1995 | 10.48 |
| Aug 24, 1995 | 10.47 |
| Aug 23, 1995 | 10.46 |
| Aug 22, 1995 | 10.45 |
| Aug 21, 1995 | 10.45 |
| Aug 18, 1995 | 10.44 |
| Aug 17, 1995 | 10.43 |
| Aug 16, 1995 | 10.41 |
| Aug 15, 1995 | 10.38 |
| Aug 14, 1995 | 10.36 |
| Aug 11, 1995 | 10.34 |
| Aug 10, 1995 | 10.33 |
| Aug 9, 1995 | 10.31 |
| Aug 8, 1995 | 10.30 |
| Aug 7, 1995 | 10.29 |
| Aug 4, 1995 | 10.28 |
| Aug 3, 1995 | 10.26 |
| Aug 2, 1995 | 10.25 |
| Aug 1, 1995 | 10.23 |
| Jul 31, 1995 | 10.21 |
| Jul 28, 1995 | 10.19 |
| Jul 27, 1995 | 10.17 |
| Jul 26, 1995 | 10.15 |
| Jul 25, 1995 | 10.13 |
| Jul 24, 1995 | 10.11 |
| Jul 21, 1995 | 10.10 |
| Jul 20, 1995 | 10.08 |
| Jul 19, 1995 | 10.07 |
| Jul 18, 1995 | 10.05 |
| Jul 17, 1995 | 10.03 |
| Jul 14, 1995 | 10.00 |
| Jul 13, 1995 | 9.97 |
| Jul 12, 1995 | 9.94 |
| Jul 11, 1995 | 9.91 |
| Jul 10, 1995 | 9.89 |
| Jul 7, 1995 | 9.87 |
| Jul 6, 1995 | 9.84 |
| Jul 5, 1995 | 9.82 |
| Jul 3, 1995 | 9.80 |
| Jun 30, 1995 | 9.78 |
| Jun 29, 1995 | 9.76 |
| Jun 28, 1995 | 9.74 |
| Jun 27, 1995 | 9.72 |
| Jun 26, 1995 | 9.70 |
| Jun 23, 1995 | 9.68 |
| Jun 22, 1995 | 9.65 |
| Jun 21, 1995 | 9.62 |
| Jun 20, 1995 | 9.60 |
| Jun 19, 1995 | 9.57 |
| Jun 16, 1995 | 9.55 |
| Jun 15, 1995 | 9.53 |
| Jun 14, 1995 | 9.51 |
| Jun 13, 1995 | 9.49 |
| Jun 12, 1995 | 9.48 |
| Jun 9, 1995 | 9.47 |
| Jun 8, 1995 | 9.46 |
| Jun 7, 1995 | 9.45 |
| Jun 6, 1995 | 9.44 |
| Jun 5, 1995 | 9.43 |
| Jun 2, 1995 | 9.43 |
| Jun 1, 1995 | 9.43 |
| May 31, 1995 | 9.44 |
| May 30, 1995 | 9.44 |
| May 26, 1995 | 9.44 |
| May 25, 1995 | 9.45 |
| May 24, 1995 | 9.44 |
| May 23, 1995 | 9.44 |
| May 22, 1995 | 9.44 |
| May 19, 1995 | 9.44 |
| May 18, 1995 | 9.45 |
| May 17, 1995 | 9.46 |
| May 16, 1995 | 9.46 |
| May 15, 1995 | 9.46 |
| May 12, 1995 | 9.46 |
| May 11, 1995 | 9.47 |
| May 10, 1995 | 9.48 |
| May 9, 1995 | 9.48 |
| May 8, 1995 | 9.48 |
| May 5, 1995 | 9.48 |
| May 4, 1995 | 9.49 |
| May 3, 1995 | 9.49 |
| May 2, 1995 | 9.49 |
| May 1, 1995 | 9.49 |
| Apr 28, 1995 | 9.49 |
| Apr 27, 1995 | 9.49 |
| Apr 26, 1995 | 9.50 |
| Apr 25, 1995 | 9.50 |
| Apr 24, 1995 | 9.51 |
| Apr 21, 1995 | 9.51 |
| Apr 20, 1995 | 9.51 |
| Apr 19, 1995 | 9.51 |
| Apr 18, 1995 | 9.50 |
| Apr 17, 1995 | 9.50 |
| Apr 13, 1995 | 9.50 |
| Apr 12, 1995 | 9.49 |
| Apr 11, 1995 | 9.47 |
| Apr 10, 1995 | 9.45 |
| Apr 7, 1995 | 9.43 |
| Apr 6, 1995 | 9.41 |
| Apr 5, 1995 | 9.39 |
| Apr 4, 1995 | 9.36 |
| Apr 3, 1995 | 9.34 |
| Mar 31, 1995 | 9.32 |
| Mar 30, 1995 | 9.30 |
| Mar 29, 1995 | 9.27 |
| Mar 28, 1995 | 9.24 |
| Mar 27, 1995 | 9.21 |
| Mar 24, 1995 | 9.19 |
| Mar 23, 1995 | 9.17 |
| Mar 22, 1995 | 9.16 |
| Mar 21, 1995 | 9.14 |
| Mar 20, 1995 | 9.11 |
| Mar 17, 1995 | 9.10 |
| Mar 16, 1995 | 9.08 |
| Mar 15, 1995 | 9.06 |
| Mar 14, 1995 | 9.04 |
| Mar 13, 1995 | 9.03 |
| Mar 10, 1995 | 9.01 |
| Mar 9, 1995 | 9.00 |
| Mar 8, 1995 | 8.99 |
| Mar 7, 1995 | 8.98 |
| Mar 6, 1995 | 8.97 |
| Mar 3, 1995 | 8.96 |
| Mar 2, 1995 | 8.94 |
| Mar 1, 1995 | 8.92 |
| Feb 28, 1995 | 8.90 |
| Feb 27, 1995 | 8.89 |
| Feb 24, 1995 | 8.87 |
| Feb 23, 1995 | 8.85 |
| Feb 22, 1995 | 8.83 |
| Feb 21, 1995 | 8.82 |
| Feb 17, 1995 | 8.81 |
| Feb 16, 1995 | 8.80 |
| Feb 15, 1995 | 8.79 |
| Feb 14, 1995 | 8.77 |
| Feb 13, 1995 | 8.76 |
| Feb 10, 1995 | 8.75 |
| Feb 9, 1995 | 8.73 |
| Feb 8, 1995 | 8.72 |
| Feb 7, 1995 | 8.71 |
| Feb 6, 1995 | 8.70 |
| Feb 3, 1995 | 8.69 |
| Feb 2, 1995 | 8.68 |
| Feb 1, 1995 | 8.67 |
| Jan 31, 1995 | 8.66 |
| Jan 30, 1995 | 8.65 |
| Jan 27, 1995 | 8.65 |
| Jan 26, 1995 | 8.64 |
| Jan 25, 1995 | 8.63 |
| Jan 24, 1995 | 8.63 |
| Jan 23, 1995 | 8.62 |
| Jan 20, 1995 | 8.61 |
| Jan 19, 1995 | 8.61 |
| Jan 18, 1995 | 8.60 |
| Jan 17, 1995 | 8.58 |
| Jan 16, 1995 | 8.56 |
| Jan 13, 1995 | 8.54 |
| Jan 12, 1995 | 8.52 |
| Jan 11, 1995 | 8.50 |
| Jan 10, 1995 | 8.47 |
| Jan 9, 1995 | 8.44 |
| Jan 6, 1995 | 8.40 |
| Jan 5, 1995 | 8.37 |
| Jan 4, 1995 | 8.33 |
| Jan 3, 1995 | 8.30 |
| Dec 30, 1994 | 8.27 |
| Dec 29, 1994 | 8.24 |
| Dec 28, 1994 | 8.20 |
| Dec 27, 1994 | 8.17 |
| Dec 23, 1994 | 8.13 |
| Dec 22, 1994 | 8.10 |
| Dec 21, 1994 | 8.07 |
| Dec 20, 1994 | 8.03 |
| Dec 19, 1994 | 8.00 |
| Dec 16, 1994 | 7.97 |
| Dec 15, 1994 | 7.94 |
| Dec 14, 1994 | 7.92 |
| Dec 13, 1994 | 7.89 |
| Dec 12, 1994 | 7.87 |
| Dec 9, 1994 | 7.84 |
| Dec 8, 1994 | 7.81 |
| Dec 7, 1994 | 7.79 |
| Dec 6, 1994 | 7.77 |
| Dec 5, 1994 | 7.75 |
| Dec 2, 1994 | 7.72 |
| Dec 1, 1994 | 7.70 |
| Nov 30, 1994 | 7.67 |
| Nov 29, 1994 | 7.64 |
| Nov 28, 1994 | 7.61 |
| Nov 25, 1994 | 7.58 |
| Nov 23, 1994 | 7.55 |
| Nov 22, 1994 | 7.53 |
| Nov 21, 1994 | 7.50 |
| Nov 18, 1994 | 7.46 |
| Nov 17, 1994 | 7.43 |
| Nov 16, 1994 | 7.40 |
| Nov 15, 1994 | 7.38 |
| Nov 14, 1994 | 7.36 |
| Nov 11, 1994 | 7.33 |
| Nov 10, 1994 | 7.32 |
| Nov 9, 1994 | 7.30 |
| Nov 8, 1994 | 7.28 |
| Nov 7, 1994 | 7.26 |
| Nov 4, 1994 | 7.24 |
| Nov 3, 1994 | 7.22 |
| Nov 2, 1994 | 7.20 |
| Nov 1, 1994 | 7.18 |
| Oct 31, 1994 | 7.16 |
| Oct 28, 1994 | 7.14 |
| Oct 27, 1994 | 7.12 |
| Oct 26, 1994 | 7.10 |
| Oct 25, 1994 | 7.08 |
| Oct 24, 1994 | 7.06 |
| Oct 21, 1994 | 7.04 |
| Oct 20, 1994 | 7.02 |
| Oct 19, 1994 | 7.00 |
| Oct 18, 1994 | 6.98 |
| Oct 17, 1994 | 6.96 |
| Oct 14, 1994 | 6.95 |
| Oct 13, 1994 | 6.93 |
| Oct 12, 1994 | 6.90 |
| Oct 11, 1994 | 6.88 |
| Oct 10, 1994 | 6.86 |
| Oct 7, 1994 | 6.84 |
| Oct 6, 1994 | 6.82 |
| Oct 5, 1994 | 6.81 |
| Oct 4, 1994 | 6.79 |
| Oct 3, 1994 | 6.78 |
| Sep 30, 1994 | 6.76 |
| Sep 29, 1994 | 6.75 |
| Sep 28, 1994 | 6.74 |
| Sep 27, 1994 | 6.73 |
| Sep 26, 1994 | 6.72 |
| Sep 23, 1994 | 6.71 |
| Sep 22, 1994 | 6.70 |
| Sep 21, 1994 | 6.69 |
| Sep 20, 1994 | 6.68 |
| Sep 19, 1994 | 6.67 |
| Sep 16, 1994 | 6.66 |
| Sep 15, 1994 | 6.65 |
| Sep 14, 1994 | 6.64 |
| Sep 13, 1994 | 6.64 |
| Sep 12, 1994 | 6.63 |
| Sep 9, 1994 | 6.62 |
| Sep 8, 1994 | 6.61 |
| Sep 7, 1994 | 6.60 |
| Sep 6, 1994 | 6.59 |
| Sep 2, 1994 | 6.58 |
| Sep 1, 1994 | 6.58 |
| Aug 31, 1994 | 6.58 |
| Aug 30, 1994 | 6.57 |
| Aug 29, 1994 | 6.57 |
| Aug 26, 1994 | 6.57 |
| Aug 25, 1994 | 6.56 |
| Aug 24, 1994 | 6.55 |
| Aug 23, 1994 | 6.55 |
| Aug 22, 1994 | 6.55 |
| Aug 19, 1994 | 6.55 |
| Aug 18, 1994 | 6.54 |
| Aug 17, 1994 | 6.55 |
| Aug 16, 1994 | 6.57 |
| Aug 15, 1994 | 6.58 |
| Aug 12, 1994 | 6.59 |
| Aug 11, 1994 | 6.60 |
| Aug 10, 1994 | 6.61 |
| Aug 9, 1994 | 6.62 |
| Aug 8, 1994 | 6.63 |
| Aug 5, 1994 | 6.64 |
| Aug 4, 1994 | 6.65 |
| Aug 3, 1994 | 6.66 |
| Aug 2, 1994 | 6.67 |
| Aug 1, 1994 | 6.68 |
| Jul 29, 1994 | 6.69 |
| Jul 28, 1994 | 6.70 |
| Jul 27, 1994 | 6.71 |
| Jul 26, 1994 | 6.71 |
| Jul 25, 1994 | 6.72 |
| Jul 22, 1994 | 6.72 |
| Jul 21, 1994 | 6.73 |
| Jul 20, 1994 | 6.74 |
| Jul 19, 1994 | 6.75 |
| Jul 18, 1994 | 6.75 |
| Jul 15, 1994 | 6.75 |
| Jul 14, 1994 | 6.75 |
| Jul 13, 1994 | 6.75 |
| Jul 12, 1994 | 6.75 |
| Jul 11, 1994 | 6.75 |
| Jul 8, 1994 | 6.75 |
| Jul 7, 1994 | 6.76 |
| Jul 6, 1994 | 6.76 |
| Jul 5, 1994 | 6.77 |
| Jul 1, 1994 | 6.77 |
| Jun 30, 1994 | 6.78 |
| Jun 29, 1994 | 6.77 |
| Jun 28, 1994 | 6.77 |
| Jun 27, 1994 | 6.77 |
| Jun 24, 1994 | 6.78 |
| Jun 23, 1994 | 6.78 |
| Jun 22, 1994 | 6.78 |
| Jun 21, 1994 | 6.78 |
| Jun 20, 1994 | 6.78 |
| Jun 17, 1994 | 6.77 |
| Jun 16, 1994 | 6.77 |
| Jun 15, 1994 | 6.76 |
| Jun 14, 1994 | 6.76 |
| Jun 13, 1994 | 6.75 |
| Jun 10, 1994 | 6.74 |
| Jun 9, 1994 | 6.74 |
| Jun 8, 1994 | 6.73 |
| Jun 7, 1994 | 6.72 |
| Jun 6, 1994 | 6.71 |
| Jun 3, 1994 | 6.70 |
| Jun 2, 1994 | 6.69 |
| Jun 1, 1994 | 6.69 |
| May 31, 1994 | 6.68 |
| May 27, 1994 | 6.67 |
| May 26, 1994 | 6.66 |
| May 25, 1994 | 6.65 |
| May 24, 1994 | 6.65 |
| May 23, 1994 | 6.64 |
| May 20, 1994 | 6.63 |
| May 19, 1994 | 6.62 |
| May 18, 1994 | 6.61 |
| May 17, 1994 | 6.60 |
| May 16, 1994 | 6.60 |
| May 13, 1994 | 6.59 |
| May 12, 1994 | 6.58 |
| May 11, 1994 | 6.57 |
| May 10, 1994 | 6.56 |
| May 9, 1994 | 6.54 |
| May 6, 1994 | 6.53 |
| May 5, 1994 | 6.51 |
| May 4, 1994 | 6.50 |
| May 3, 1994 | 6.49 |
| May 2, 1994 | 6.48 |
| Apr 29, 1994 | 6.47 |
| Apr 28, 1994 | 6.46 |
| Apr 26, 1994 | 6.45 |
| Apr 25, 1994 | 6.44 |
| Apr 22, 1994 | 6.42 |
| Apr 21, 1994 | 6.41 |
| Apr 20, 1994 | 6.40 |
| Apr 19, 1994 | 6.38 |
| Apr 18, 1994 | 6.37 |
| Apr 15, 1994 | 6.36 |
| Apr 14, 1994 | 6.34 |
| Apr 13, 1994 | 6.33 |
| Apr 12, 1994 | 6.31 |
| Apr 11, 1994 | 6.29 |
| Apr 8, 1994 | 6.27 |
| Apr 7, 1994 | 6.25 |
| Apr 6, 1994 | 6.22 |
| Apr 5, 1994 | 6.20 |
| Apr 4, 1994 | 6.18 |
| Mar 31, 1994 | 6.15 |
| Mar 30, 1994 | 6.13 |
| Mar 29, 1994 | 6.11 |
| Mar 28, 1994 | 6.09 |
| Mar 25, 1994 | 6.08 |
| Mar 24, 1994 | 6.06 |
| Mar 23, 1994 | 6.04 |
| Mar 22, 1994 | 6.02 |
| Mar 21, 1994 | 6.00 |
| Mar 18, 1994 | 5.98 |
| Mar 17, 1994 | 5.96 |
| Mar 16, 1994 | 5.95 |
| Mar 15, 1994 | 5.93 |
| Mar 14, 1994 | 5.92 |
| Mar 11, 1994 | 5.90 |
| Mar 10, 1994 | 5.88 |
| Mar 9, 1994 | 5.86 |
| Mar 8, 1994 | 5.85 |
| Mar 7, 1994 | 5.83 |
| Mar 4, 1994 | 5.82 |
| Mar 3, 1994 | 5.80 |
| Mar 2, 1994 | 5.78 |
| Mar 1, 1994 | 5.76 |
| Feb 28, 1994 | 5.75 |
| Feb 25, 1994 | 5.73 |
| Feb 24, 1994 | 5.71 |
| Feb 23, 1994 | 5.69 |
| Feb 22, 1994 | 5.68 |
| Feb 18, 1994 | 5.67 |
| Feb 17, 1994 | 5.66 |
| Feb 16, 1994 | 5.66 |
| Feb 15, 1994 | 5.65 |
| Feb 14, 1994 | 5.64 |
| Feb 11, 1994 | 5.64 |
| Feb 10, 1994 | 5.63 |
| Feb 9, 1994 | 5.62 |
| Feb 8, 1994 | 5.62 |
| Feb 7, 1994 | 5.61 |
| Feb 4, 1994 | 5.60 |
| Feb 3, 1994 | 5.60 |
| Feb 2, 1994 | 5.60 |
| Feb 1, 1994 | 5.59 |
| Jan 31, 1994 | 5.59 |
| Jan 28, 1994 | 5.58 |
| Jan 27, 1994 | 5.58 |
| Jan 26, 1994 | 5.58 |
| Jan 25, 1994 | 5.58 |
| Jan 24, 1994 | 5.58 |
| Jan 21, 1994 | 5.59 |
| Jan 20, 1994 | 5.59 |
| Jan 19, 1994 | 5.60 |
| Jan 18, 1994 | 5.60 |
| Jan 17, 1994 | 5.60 |
| Jan 14, 1994 | 5.60 |
| Jan 13, 1994 | 5.60 |
| Jan 12, 1994 | 5.61 |
| Jan 11, 1994 | 5.60 |
| Jan 10, 1994 | 5.60 |
| Jan 7, 1994 | 5.60 |
| Jan 6, 1994 | 5.59 |
| Jan 5, 1994 | 5.59 |
| Jan 4, 1994 | 5.59 |
| Jan 3, 1994 | 5.58 |
| Dec 31, 1993 | 5.58 |
| Dec 30, 1993 | 5.59 |
| Dec 29, 1993 | 5.59 |
| Dec 28, 1993 | 5.59 |
| Dec 27, 1993 | 5.59 |
| Dec 23, 1993 | 5.59 |
| Dec 22, 1993 | 5.59 |
| Dec 21, 1993 | 5.59 |
| Dec 20, 1993 | 5.58 |
| Dec 17, 1993 | 5.58 |
| Dec 16, 1993 | 5.58 |
| Dec 15, 1993 | 5.58 |
| Dec 14, 1993 | 5.58 |
| Dec 13, 1993 | 5.59 |
| Dec 10, 1993 | 5.59 |
| Dec 9, 1993 | 5.59 |
| Dec 8, 1993 | 5.60 |
| Dec 7, 1993 | 5.60 |
| Dec 6, 1993 | 5.60 |
| Dec 3, 1993 | 5.60 |
| Dec 2, 1993 | 5.60 |
| Dec 1, 1993 | 5.60 |
| Nov 30, 1993 | 5.61 |
| Nov 29, 1993 | 5.61 |
| Nov 26, 1993 | 5.62 |
| Nov 24, 1993 | 5.63 |
| Nov 23, 1993 | 5.65 |
| Nov 22, 1993 | 5.66 |
| Nov 19, 1993 | 5.68 |
| Nov 18, 1993 | 5.69 |
| Nov 17, 1993 | 5.71 |
| Nov 16, 1993 | 5.73 |
| Nov 15, 1993 | 5.74 |
| Nov 12, 1993 | 5.76 |
| Nov 11, 1993 | 5.77 |
| Nov 10, 1993 | 5.79 |
| Nov 9, 1993 | 5.80 |
| Nov 8, 1993 | 5.82 |
| Nov 5, 1993 | 5.84 |
| Nov 4, 1993 | 5.86 |
| Nov 3, 1993 | 5.88 |
| Nov 2, 1993 | 5.89 |
| Nov 1, 1993 | 5.90 |
| Oct 29, 1993 | 5.91 |
| Oct 28, 1993 | 5.92 |
| Oct 27, 1993 | 5.93 |
| Oct 26, 1993 | 5.94 |
| Oct 25, 1993 | 5.95 |
| Oct 22, 1993 | 5.95 |
| Oct 21, 1993 | 5.95 |
| Oct 20, 1993 | 5.96 |
| Oct 19, 1993 | 5.96 |
| Oct 18, 1993 | 5.97 |
| Oct 15, 1993 | 5.97 |
| Oct 14, 1993 | 5.98 |
| Oct 13, 1993 | 5.98 |
| Oct 12, 1993 | 5.99 |
| Oct 11, 1993 | 5.99 |
| Oct 8, 1993 | 6.00 |
| Oct 7, 1993 | 6.01 |
| Oct 6, 1993 | 6.02 |
| Oct 5, 1993 | 6.03 |
| Oct 4, 1993 | 6.03 |
| Oct 1, 1993 | 6.03 |
| Sep 30, 1993 | 6.04 |
| Sep 29, 1993 | 6.04 |
| Sep 28, 1993 | 6.04 |
| Sep 27, 1993 | 6.04 |
| Sep 24, 1993 | 6.03 |
| Sep 23, 1993 | 6.03 |
| Sep 22, 1993 | 6.02 |
| Sep 21, 1993 | 6.01 |
| Sep 20, 1993 | 6.01 |
| Sep 17, 1993 | 6.00 |
| Sep 16, 1993 | 5.99 |
| Sep 15, 1993 | 5.98 |
| Sep 14, 1993 | 5.97 |
| Sep 13, 1993 | 5.97 |
| Sep 10, 1993 | 5.96 |
| Sep 9, 1993 | 5.95 |
| Sep 8, 1993 | 5.95 |
| Sep 7, 1993 | 5.94 |
| Sep 3, 1993 | 5.93 |
| Sep 2, 1993 | 5.93 |
| Sep 1, 1993 | 5.92 |
| Aug 31, 1993 | 5.91 |
| Aug 30, 1993 | 5.90 |
| Aug 27, 1993 | 5.89 |
| Aug 26, 1993 | 5.89 |
| Aug 25, 1993 | 5.88 |
| Aug 24, 1993 | 5.88 |
| Aug 23, 1993 | 5.88 |
| Aug 20, 1993 | 5.87 |
| Aug 19, 1993 | 5.87 |
| Aug 18, 1993 | 5.87 |
| Aug 17, 1993 | 5.87 |
| Aug 16, 1993 | 5.87 |
| Aug 13, 1993 | 5.87 |
| Aug 12, 1993 | 5.87 |
| Aug 11, 1993 | 5.86 |
| Aug 10, 1993 | 5.86 |
| Aug 9, 1993 | 5.86 |
| Aug 6, 1993 | 5.86 |
| Aug 5, 1993 | 5.86 |
| Aug 4, 1993 | 5.85 |
| Aug 3, 1993 | 5.85 |
| Aug 2, 1993 | 5.86 |
| Jul 30, 1993 | 5.86 |
| Jul 29, 1993 | 5.87 |
| Jul 28, 1993 | 5.87 |
| Jul 27, 1993 | 5.88 |
| Jul 26, 1993 | 5.88 |
| Jul 23, 1993 | 5.88 |
| Jul 22, 1993 | 5.88 |
| Jul 21, 1993 | 5.88 |
| Jul 20, 1993 | 5.89 |
| Jul 19, 1993 | 5.89 |
| Jul 16, 1993 | 5.89 |
| Jul 15, 1993 | 5.89 |
| Jul 14, 1993 | 5.89 |
| Jul 13, 1993 | 5.89 |
| Jul 12, 1993 | 5.89 |
| Jul 9, 1993 | 5.88 |
| Jul 8, 1993 | 5.88 |
| Jul 7, 1993 | 5.87 |
| Jul 6, 1993 | 5.86 |
| Jul 2, 1993 | 5.85 |
| Jul 1, 1993 | 5.84 |
| Jun 30, 1993 | 5.83 |
| Jun 29, 1993 | 5.81 |
| Jun 28, 1993 | 5.80 |
| Jun 25, 1993 | 5.79 |
| Jun 24, 1993 | 5.78 |
| Jun 23, 1993 | 5.77 |
| Jun 22, 1993 | 5.77 |
| Jun 21, 1993 | 5.76 |
| Jun 18, 1993 | 5.75 |
| Jun 17, 1993 | 5.74 |
| Jun 16, 1993 | 5.74 |
| Jun 15, 1993 | 5.73 |
| Jun 14, 1993 | 5.72 |
| Jun 11, 1993 | 5.71 |
| Jun 10, 1993 | 5.71 |
| Jun 9, 1993 | 5.71 |
| Jun 8, 1993 | 5.71 |
| Jun 7, 1993 | 5.71 |
| Jun 4, 1993 | 5.71 |
| Jun 3, 1993 | 5.71 |
| Jun 2, 1993 | 5.71 |
| Jun 1, 1993 | 5.71 |
| May 28, 1993 | 5.71 |
| May 27, 1993 | 5.71 |
| May 26, 1993 | 5.71 |
| May 25, 1993 | 5.70 |
| May 24, 1993 | 5.69 |
| May 21, 1993 | 5.69 |
| May 20, 1993 | 5.68 |
| May 19, 1993 | 5.67 |
| May 18, 1993 | 5.66 |
| May 17, 1993 | 5.65 |
| May 14, 1993 | 5.65 |
| May 13, 1993 | 5.65 |
| May 12, 1993 | 5.65 |
| May 11, 1993 | 5.65 |
| May 10, 1993 | 5.65 |
| May 7, 1993 | 5.64 |
| May 6, 1993 | 5.65 |
| May 5, 1993 | 5.65 |
| May 4, 1993 | 5.65 |
| May 3, 1993 | 5.65 |
| Apr 30, 1993 | 5.66 |
| Apr 29, 1993 | 5.67 |
| Apr 28, 1993 | 5.69 |
| Apr 27, 1993 | 5.70 |
| Apr 26, 1993 | 5.71 |
| Apr 23, 1993 | 5.72 |
| Apr 22, 1993 | 5.72 |
| Apr 21, 1993 | 5.73 |
| Apr 20, 1993 | 5.74 |
| Apr 19, 1993 | 5.75 |
| Apr 16, 1993 | 5.76 |
| Apr 15, 1993 | 5.77 |
| Apr 14, 1993 | 5.78 |
| Apr 13, 1993 | 5.79 |
| Apr 12, 1993 | 5.80 |
| Apr 8, 1993 | 5.82 |
| Apr 7, 1993 | 5.83 |
| Apr 6, 1993 | 5.85 |
| Apr 5, 1993 | 5.87 |
| Apr 2, 1993 | 5.88 |
| Apr 1, 1993 | 5.90 |
| Mar 31, 1993 | 5.91 |
| Mar 30, 1993 | 5.92 |
| Mar 29, 1993 | 5.93 |
| Mar 26, 1993 | 5.95 |
| Mar 25, 1993 | 5.96 |
| Mar 24, 1993 | 5.97 |
| Mar 23, 1993 | 5.98 |
| Mar 22, 1993 | 5.99 |
| Mar 19, 1993 | 6.00 |
| Mar 18, 1993 | 6.02 |
| Mar 17, 1993 | 6.02 |
| Mar 16, 1993 | 6.03 |
| Mar 15, 1993 | 6.04 |
| Mar 12, 1993 | 6.05 |
| Mar 11, 1993 | 6.05 |
| Mar 10, 1993 | 6.06 |
| Mar 9, 1993 | 6.06 |
| Mar 8, 1993 | 6.07 |
| Mar 5, 1993 | 6.07 |
| Mar 4, 1993 | 6.07 |
| Mar 3, 1993 | 6.08 |
| Mar 2, 1993 | 6.08 |
| Mar 1, 1993 | 6.08 |
| Feb 26, 1993 | 6.08 |
| Feb 25, 1993 | 6.08 |
| Feb 24, 1993 | 6.08 |
| Feb 23, 1993 | 6.08 |
| Feb 22, 1993 | 6.08 |
| Feb 19, 1993 | 6.08 |
| Feb 18, 1993 | 6.08 |
| Feb 17, 1993 | 6.08 |
| Feb 16, 1993 | 6.08 |
| Feb 12, 1993 | 6.08 |
| Feb 11, 1993 | 6.08 |
| Feb 10, 1993 | 6.09 |
| Feb 9, 1993 | 6.09 |
| Feb 8, 1993 | 6.10 |
| Feb 5, 1993 | 6.11 |
| Feb 4, 1993 | 6.11 |
| Feb 3, 1993 | 6.12 |
| Feb 2, 1993 | 6.12 |
| Feb 1, 1993 | 6.12 |
| Jan 29, 1993 | 6.12 |
| Jan 28, 1993 | 6.12 |
| Jan 27, 1993 | 6.13 |
| Jan 26, 1993 | 6.13 |
| Jan 25, 1993 | 6.13 |
| Jan 22, 1993 | 6.12 |
| Jan 21, 1993 | 6.12 |
| Jan 20, 1993 | 6.12 |
| Jan 19, 1993 | 6.12 |
| Jan 18, 1993 | 6.11 |
| Jan 15, 1993 | 6.10 |
| Jan 14, 1993 | 6.09 |
| Jan 13, 1993 | 6.08 |
| Jan 12, 1993 | 6.07 |
| Jan 11, 1993 | 6.06 |
| Jan 8, 1993 | 6.05 |
| Jan 7, 1993 | 6.04 |
| Jan 6, 1993 | 6.03 |
| Jan 5, 1993 | 6.02 |
| Jan 4, 1993 | 6.01 |
| Dec 31, 1992 | 6.00 |
| Dec 30, 1992 | 5.99 |
| Dec 29, 1992 | 5.99 |
| Dec 28, 1992 | 5.98 |
| Dec 24, 1992 | 5.97 |
| Dec 23, 1992 | 5.97 |
| Dec 22, 1992 | 5.97 |
| Dec 21, 1992 | 5.96 |
| Dec 18, 1992 | 5.95 |
| Dec 17, 1992 | 5.94 |
| Dec 16, 1992 | 5.93 |
| Dec 15, 1992 | 5.92 |
| Dec 14, 1992 | 5.91 |
| Dec 11, 1992 | 5.90 |
| Dec 10, 1992 | 5.89 |
| Dec 9, 1992 | 5.88 |
| Dec 8, 1992 | 5.87 |
| Dec 7, 1992 | 5.86 |
| Dec 4, 1992 | 5.84 |
| Dec 3, 1992 | 5.83 |
| Dec 2, 1992 | 5.82 |
| Dec 1, 1992 | 5.81 |
| Nov 30, 1992 | 5.79 |
| Nov 27, 1992 | 5.78 |
| Nov 25, 1992 | 5.77 |
| Nov 24, 1992 | 5.75 |
| Nov 23, 1992 | 5.74 |
| Nov 20, 1992 | 5.73 |
| Nov 19, 1992 | 5.71 |
| Nov 18, 1992 | 5.69 |
| Nov 17, 1992 | 5.68 |
| Nov 16, 1992 | 5.66 |
| Nov 13, 1992 | 5.64 |
| Nov 12, 1992 | 5.62 |
| Nov 11, 1992 | 5.59 |
| Nov 10, 1992 | 5.57 |
| Nov 9, 1992 | 5.54 |
| Nov 6, 1992 | 5.52 |
| Nov 5, 1992 | 5.50 |
| Nov 4, 1992 | 5.48 |
| Nov 3, 1992 | 5.46 |
| Nov 2, 1992 | 5.44 |
| Oct 30, 1992 | 5.42 |
| Oct 29, 1992 | 5.40 |
| Oct 28, 1992 | 5.38 |
| Oct 27, 1992 | 5.36 |
| Oct 26, 1992 | 5.34 |
| Oct 23, 1992 | 5.32 |
| Oct 22, 1992 | 5.30 |
| Oct 21, 1992 | 5.29 |
| Oct 20, 1992 | 5.27 |
| Oct 19, 1992 | 5.25 |
| Oct 16, 1992 | 5.23 |
| Oct 15, 1992 | 5.21 |
| Oct 14, 1992 | 5.19 |
| Oct 13, 1992 | 5.18 |
| Oct 12, 1992 | 5.16 |
| Oct 9, 1992 | 5.14 |
| Oct 8, 1992 | 5.12 |
| Oct 7, 1992 | 5.10 |
| Oct 6, 1992 | 5.08 |
| Oct 5, 1992 | 5.05 |
| Oct 2, 1992 | 5.04 |
| Oct 1, 1992 | 5.02 |
| Sep 30, 1992 | 5.01 |
| Sep 29, 1992 | 4.99 |
| Sep 28, 1992 | 4.98 |
| Sep 25, 1992 | 4.96 |
| Sep 24, 1992 | 4.95 |
| Sep 23, 1992 | 4.94 |
| Sep 22, 1992 | 4.92 |
| Sep 21, 1992 | 4.91 |
| Sep 18, 1992 | 4.89 |
| Sep 17, 1992 | 4.86 |
| Sep 16, 1992 | 4.84 |
| Sep 15, 1992 | 4.81 |
| Sep 14, 1992 | 4.79 |
| Sep 11, 1992 | 4.76 |
| Sep 10, 1992 | 4.74 |
| Sep 9, 1992 | 4.73 |
| Sep 8, 1992 | 4.71 |
| Sep 4, 1992 | 4.69 |
| Sep 3, 1992 | 4.67 |
| Sep 2, 1992 | 4.65 |
| Sep 1, 1992 | 4.64 |
| Aug 31, 1992 | 4.62 |
| Aug 28, 1992 | 4.60 |
| Aug 27, 1992 | 4.58 |
| Aug 26, 1992 | 4.57 |
| Aug 25, 1992 | 4.55 |
| Aug 24, 1992 | 4.53 |
| Aug 21, 1992 | 4.52 |
| Aug 20, 1992 | 4.50 |
| Aug 19, 1992 | 4.49 |
| Aug 18, 1992 | 4.47 |
| Aug 17, 1992 | 4.46 |
| Aug 14, 1992 | 4.45 |
| Aug 13, 1992 | 4.44 |
| Aug 12, 1992 | 4.43 |
| Aug 11, 1992 | 4.42 |
| Aug 10, 1992 | 4.41 |
| Aug 7, 1992 | 4.40 |
| Aug 6, 1992 | 4.39 |
| Aug 5, 1992 | 4.37 |
| Aug 4, 1992 | 4.36 |
| Aug 3, 1992 | 4.34 |
| Jul 31, 1992 | 4.33 |
| Jul 30, 1992 | 4.32 |
| Jul 29, 1992 | 4.30 |
| Jul 28, 1992 | 4.29 |
| Jul 27, 1992 | 4.27 |
| Jul 24, 1992 | 4.26 |
| Jul 23, 1992 | 4.25 |
| Jul 22, 1992 | 4.23 |
| Jul 21, 1992 | 4.22 |
| Jul 20, 1992 | 4.20 |
| Jul 17, 1992 | 4.19 |
| Jul 16, 1992 | 4.17 |
| Jul 15, 1992 | 4.15 |
| Jul 14, 1992 | 4.14 |
| Jul 13, 1992 | 4.12 |
| Jul 10, 1992 | 4.10 |
| Jul 9, 1992 | 4.08 |
| Jul 8, 1992 | 4.07 |
| Jul 7, 1992 | 4.05 |
| Jul 6, 1992 | 4.04 |
| Jul 2, 1992 | 4.02 |
| Jul 1, 1992 | 4.01 |
| Jun 30, 1992 | 3.99 |
| Jun 29, 1992 | 3.98 |
| Jun 26, 1992 | 3.96 |
| Jun 25, 1992 | 3.95 |
| Jun 24, 1992 | 3.94 |
| Jun 23, 1992 | 3.93 |
| Jun 22, 1992 | 3.93 |
| Jun 19, 1992 | 3.93 |
| Jun 18, 1992 | 3.93 |
| Jun 17, 1992 | 3.93 |
| Jun 16, 1992 | 3.93 |
| Jun 15, 1992 | 3.93 |
| Jun 12, 1992 | 3.93 |
| Jun 11, 1992 | 3.93 |
| Jun 10, 1992 | 3.94 |
| Jun 9, 1992 | 3.94 |
| Jun 8, 1992 | 3.95 |
| Jun 5, 1992 | 3.95 |
| Jun 4, 1992 | 3.95 |
| Jun 3, 1992 | 3.95 |
| Jun 2, 1992 | 3.95 |
| Jun 1, 1992 | 3.95 |
| May 29, 1992 | 3.95 |
| May 28, 1992 | 3.95 |
| May 27, 1992 | 3.95 |
| May 26, 1992 | 3.95 |
| May 22, 1992 | 3.95 |
| May 21, 1992 | 3.95 |
| May 20, 1992 | 3.95 |
| May 19, 1992 | 3.95 |
| May 18, 1992 | 3.96 |
| May 15, 1992 | 3.96 |
| May 14, 1992 | 3.96 |
| May 13, 1992 | 3.96 |
| May 12, 1992 | 3.96 |
| May 11, 1992 | 3.95 |
| May 8, 1992 | 3.95 |
| May 7, 1992 | 3.95 |
| May 6, 1992 | 3.95 |
| May 5, 1992 | 3.95 |
| May 4, 1992 | 3.95 |
| May 1, 1992 | 3.94 |
| Apr 30, 1992 | 3.94 |
| Apr 29, 1992 | 3.93 |
| Apr 28, 1992 | 3.93 |
| Apr 27, 1992 | 3.93 |
| Apr 24, 1992 | 3.94 |
| Apr 23, 1992 | 3.94 |
| Apr 22, 1992 | 3.95 |
| Apr 21, 1992 | 3.94 |
| Apr 20, 1992 | 3.94 |
| Apr 16, 1992 | 3.94 |
| Apr 15, 1992 | 3.94 |
| Apr 14, 1992 | 3.93 |
| Apr 13, 1992 | 3.93 |
| Apr 10, 1992 | 3.94 |
| Apr 9, 1992 | 3.94 |
| Apr 8, 1992 | 3.95 |
| Apr 7, 1992 | 3.96 |
| Apr 6, 1992 | 3.98 |
| Apr 3, 1992 | 3.99 |
| Apr 2, 1992 | 4.00 |
| Apr 1, 1992 | 4.01 |
| Mar 31, 1992 | 4.01 |
| Mar 30, 1992 | 4.02 |
| Mar 27, 1992 | 4.03 |
| Mar 26, 1992 | 4.04 |
| Mar 25, 1992 | 4.05 |
| Mar 24, 1992 | 4.06 |
| Mar 23, 1992 | 4.08 |
| Mar 20, 1992 | 4.09 |
| Mar 19, 1992 | 4.10 |
| Mar 18, 1992 | 4.12 |
| Mar 17, 1992 | 4.13 |
| Mar 16, 1992 | 4.15 |
| Mar 13, 1992 | 4.16 |
| Mar 12, 1992 | 4.19 |
| Mar 11, 1992 | 4.21 |
| Mar 10, 1992 | 4.23 |
| Mar 9, 1992 | 4.25 |
| Mar 6, 1992 | 4.28 |
| Mar 5, 1992 | 4.30 |
| Mar 4, 1992 | 4.32 |
| Mar 3, 1992 | 4.35 |
| Mar 2, 1992 | 4.37 |
| Feb 28, 1992 | 4.40 |
| Feb 27, 1992 | 4.43 |
| Feb 26, 1992 | 4.45 |
| Feb 25, 1992 | 4.48 |
| Feb 24, 1992 | 4.51 |
| Feb 21, 1992 | 4.55 |
| Feb 20, 1992 | 4.58 |
| Feb 19, 1992 | 4.61 |
| Feb 18, 1992 | 4.64 |
| Feb 14, 1992 | 4.68 |
| Feb 13, 1992 | 4.71 |
| Feb 12, 1992 | 4.74 |
| Feb 11, 1992 | 4.77 |
| Feb 10, 1992 | 4.80 |
| Feb 7, 1992 | 4.83 |
| Feb 6, 1992 | 4.86 |
| Feb 5, 1992 | 4.88 |
| Feb 4, 1992 | 4.90 |
| Feb 3, 1992 | 4.92 |
| Jan 31, 1992 | 4.95 |
| Jan 30, 1992 | 4.97 |
| Jan 29, 1992 | 4.99 |
| Jan 28, 1992 | 5.00 |
| Jan 27, 1992 | 5.01 |
| Jan 24, 1992 | 5.02 |
| Jan 23, 1992 | 5.04 |
| Jan 22, 1992 | 5.05 |
| Jan 21, 1992 | 5.07 |
| Jan 20, 1992 | 5.08 |
| Jan 17, 1992 | 5.09 |
| Jan 16, 1992 | 5.11 |
| Jan 15, 1992 | 5.12 |
| Jan 14, 1992 | 5.13 |
| Jan 13, 1992 | 5.14 |
| Jan 10, 1992 | 5.16 |
| Jan 9, 1992 | 5.18 |
| Jan 8, 1992 | 5.20 |
| Jan 7, 1992 | 5.22 |
| Jan 6, 1992 | 5.24 |
| Jan 3, 1992 | 5.26 |
| Jan 2, 1992 | 5.28 |
| Dec 31, 1991 | 5.30 |
| Dec 30, 1991 | 5.33 |
| Dec 27, 1991 | 5.36 |
| Dec 26, 1991 | 5.39 |
| Dec 24, 1991 | 5.41 |
| Dec 23, 1991 | 5.43 |
| Dec 20, 1991 | 5.46 |
| Dec 19, 1991 | 5.49 |
| Dec 18, 1991 | 5.52 |
| Dec 17, 1991 | 5.55 |
| Dec 16, 1991 | 5.58 |
| Dec 13, 1991 | 5.60 |
| Dec 12, 1991 | 5.62 |
| Dec 11, 1991 | 5.65 |
| Dec 10, 1991 | 5.67 |
| Dec 9, 1991 | 5.70 |
| Dec 6, 1991 | 5.73 |
| Dec 5, 1991 | 5.75 |
| Dec 4, 1991 | 5.78 |
| Dec 3, 1991 | 5.81 |
| Dec 2, 1991 | 5.84 |
| Nov 29, 1991 | 5.86 |
| Nov 27, 1991 | 5.89 |
| Nov 26, 1991 | 5.91 |
| Nov 25, 1991 | 5.93 |
| Nov 22, 1991 | 5.95 |
| Nov 21, 1991 | 5.97 |
| Nov 20, 1991 | 5.99 |
| Nov 19, 1991 | 6.01 |
| Nov 18, 1991 | 6.03 |
| Nov 15, 1991 | 6.04 |
| Nov 14, 1991 | 6.05 |
| Nov 13, 1991 | 6.06 |
| Nov 12, 1991 | 6.08 |
| Nov 11, 1991 | 6.10 |
| Nov 8, 1991 | 6.12 |
| Nov 7, 1991 | 6.15 |
| Nov 6, 1991 | 6.17 |
| Nov 5, 1991 | 6.20 |
| Nov 4, 1991 | 6.23 |
| Nov 1, 1991 | 6.26 |
| Oct 31, 1991 | 6.28 |
| Oct 30, 1991 | 6.30 |
| Oct 29, 1991 | 6.31 |
| Oct 28, 1991 | 6.34 |
| Oct 25, 1991 | 6.36 |
| Oct 24, 1991 | 6.38 |
| Oct 23, 1991 | 6.39 |
| Oct 22, 1991 | 6.41 |
| Oct 21, 1991 | 6.43 |
| Oct 18, 1991 | 6.44 |
| Oct 17, 1991 | 6.46 |
| Oct 16, 1991 | 6.47 |
| Oct 15, 1991 | 6.48 |
| Oct 14, 1991 | 6.49 |
| Oct 11, 1991 | 6.49 |
| Oct 10, 1991 | 6.50 |
| Oct 9, 1991 | 6.51 |
| Oct 8, 1991 | 6.52 |
| Oct 7, 1991 | 6.53 |
| Oct 4, 1991 | 6.54 |
| Oct 3, 1991 | 6.55 |
| Oct 2, 1991 | 6.56 |
| Oct 1, 1991 | 6.57 |
| Sep 30, 1991 | 6.58 |
| Sep 27, 1991 | 6.58 |
| Sep 26, 1991 | 6.59 |
| Sep 25, 1991 | 6.59 |
| Sep 24, 1991 | 6.59 |
| Sep 23, 1991 | 6.59 |
| Sep 20, 1991 | 6.59 |
| Sep 19, 1991 | 6.60 |
| Sep 18, 1991 | 6.59 |
| Sep 17, 1991 | 6.60 |
| Sep 16, 1991 | 6.60 |
| Sep 13, 1991 | 6.61 |
| Sep 12, 1991 | 6.63 |
| Sep 11, 1991 | 6.64 |
| Sep 10, 1991 | 6.65 |
| Sep 9, 1991 | 6.66 |
| Sep 6, 1991 | 6.68 |
| Sep 5, 1991 | 6.69 |
| Sep 4, 1991 | 6.70 |
| Sep 3, 1991 | 6.70 |
| Aug 30, 1991 | 6.71 |
| Aug 29, 1991 | 6.71 |
| Aug 28, 1991 | 6.71 |
| Aug 27, 1991 | 6.71 |
| Aug 26, 1991 | 6.72 |
| Aug 23, 1991 | 6.72 |
| Aug 22, 1991 | 6.72 |
| Aug 21, 1991 | 6.73 |
| Aug 20, 1991 | 6.73 |
| Aug 19, 1991 | 6.73 |
| Aug 16, 1991 | 6.74 |
| Aug 15, 1991 | 6.74 |
| Aug 14, 1991 | 6.74 |
| Aug 13, 1991 | 6.73 |
| Aug 12, 1991 | 6.72 |
| Aug 9, 1991 | 6.71 |
| Aug 8, 1991 | 6.70 |
| Aug 7, 1991 | 6.69 |
| Aug 6, 1991 | 6.68 |
| Aug 5, 1991 | 6.67 |
| Aug 2, 1991 | 6.67 |
| Aug 1, 1991 | 6.67 |
| Jul 31, 1991 | 6.66 |
| Jul 30, 1991 | 6.66 |
| Jul 29, 1991 | 6.66 |
| Jul 26, 1991 | 6.66 |
| Jul 25, 1991 | 6.65 |
| Jul 24, 1991 | 6.65 |
| Jul 23, 1991 | 6.65 |
| Jul 22, 1991 | 6.65 |
| Jul 19, 1991 | 6.64 |
| Jul 18, 1991 | 6.63 |
| Jul 17, 1991 | 6.63 |
| Jul 16, 1991 | 6.62 |
| Jul 15, 1991 | 6.61 |
| Jul 12, 1991 | 6.60 |
| Jul 11, 1991 | 6.60 |
| Jul 10, 1991 | 6.59 |
| Jul 9, 1991 | 6.58 |
| Jul 8, 1991 | 6.58 |
| Jul 5, 1991 | 6.58 |
| Jul 3, 1991 | 6.58 |
| Jul 2, 1991 | 6.58 |
| Jul 1, 1991 | 6.57 |
| Jun 28, 1991 | 6.57 |
| Jun 27, 1991 | 6.56 |
| Jun 26, 1991 | 6.56 |
| Jun 25, 1991 | 6.55 |
| Jun 24, 1991 | 6.55 |
| Jun 21, 1991 | 6.54 |
| Jun 20, 1991 | 6.52 |
| Jun 19, 1991 | 6.50 |
| Jun 18, 1991 | 6.48 |
| Jun 17, 1991 | 6.47 |
| Jun 14, 1991 | 6.46 |
| Jun 13, 1991 | 6.44 |
| Jun 12, 1991 | 6.44 |
| Jun 11, 1991 | 6.43 |
| Jun 10, 1991 | 6.42 |
| Jun 7, 1991 | 6.40 |
| Jun 6, 1991 | 6.39 |
| Jun 5, 1991 | 6.37 |
| Jun 4, 1991 | 6.36 |
| Jun 3, 1991 | 6.34 |
| May 31, 1991 | 6.33 |
| May 30, 1991 | 6.31 |
| May 29, 1991 | 6.30 |
| May 28, 1991 | 6.29 |
| May 24, 1991 | 6.28 |
| May 23, 1991 | 6.27 |
| May 22, 1991 | 6.27 |
| May 21, 1991 | 6.26 |
| May 20, 1991 | 6.25 |
| May 17, 1991 | 6.25 |
| May 16, 1991 | 6.25 |
| May 15, 1991 | 6.24 |
| May 14, 1991 | 6.24 |
| May 13, 1991 | 6.23 |
| May 10, 1991 | 6.22 |
| May 9, 1991 | 6.21 |
| May 8, 1991 | 6.20 |
| May 7, 1991 | 6.19 |
| May 6, 1991 | 6.18 |
| May 3, 1991 | 6.18 |
| May 2, 1991 | 6.17 |
| May 1, 1991 | 6.17 |
| Apr 30, 1991 | 6.17 |
| Apr 29, 1991 | 6.17 |
| Apr 26, 1991 | 6.17 |
| Apr 25, 1991 | 6.17 |
| Apr 24, 1991 | 6.16 |
| Apr 23, 1991 | 6.15 |
| Apr 22, 1991 | 6.14 |
| Apr 19, 1991 | 6.13 |
| Apr 18, 1991 | 6.12 |
| Apr 17, 1991 | 6.10 |
| Apr 16, 1991 | 6.09 |
| Apr 15, 1991 | 6.07 |
| Apr 12, 1991 | 6.06 |
| Apr 11, 1991 | 6.05 |
| Apr 10, 1991 | 6.04 |
| Apr 9, 1991 | 6.04 |
| Apr 8, 1991 | 6.03 |
| Apr 5, 1991 | 6.03 |
| Apr 4, 1991 | 6.02 |
| Apr 3, 1991 | 6.01 |
| Apr 2, 1991 | 6.00 |
| Apr 1, 1991 | 5.98 |
| Mar 28, 1991 | 5.97 |
| Mar 27, 1991 | 5.96 |
| Mar 26, 1991 | 5.95 |
| Mar 25, 1991 | 5.93 |
| Mar 22, 1991 | 5.91 |
| Mar 21, 1991 | 5.90 |
| Mar 20, 1991 | 5.89 |
| Mar 19, 1991 | 5.88 |
| Mar 18, 1991 | 5.87 |
| Mar 15, 1991 | 5.86 |
| Mar 14, 1991 | 5.85 |
| Mar 13, 1991 | 5.84 |
| Mar 12, 1991 | 5.83 |
| Mar 11, 1991 | 5.81 |
| Mar 8, 1991 | 5.79 |
| Mar 7, 1991 | 5.77 |
| Mar 6, 1991 | 5.75 |
| Mar 5, 1991 | 5.72 |
| Mar 4, 1991 | 5.70 |
| Mar 1, 1991 | 5.68 |
| Feb 28, 1991 | 5.67 |
| Feb 27, 1991 | 5.66 |
| Feb 26, 1991 | 5.64 |
| Feb 25, 1991 | 5.63 |
| Feb 22, 1991 | 5.62 |
| Feb 21, 1991 | 5.61 |
| Feb 20, 1991 | 5.61 |
| Feb 19, 1991 | 5.60 |
| Feb 15, 1991 | 5.59 |
| Feb 14, 1991 | 5.59 |
| Feb 13, 1991 | 5.58 |
| Feb 12, 1991 | 5.57 |
| Feb 11, 1991 | 5.57 |
| Feb 8, 1991 | 5.57 |
| Feb 7, 1991 | 5.57 |
| Feb 6, 1991 | 5.57 |
| Feb 5, 1991 | 5.57 |
| Feb 4, 1991 | 5.58 |
| Feb 1, 1991 | 5.58 |
| Jan 31, 1991 | 5.59 |
| Jan 30, 1991 | 5.59 |
| Jan 29, 1991 | 5.59 |
| Jan 28, 1991 | 5.60 |
| Jan 25, 1991 | 5.61 |
| Jan 24, 1991 | 5.62 |
| Jan 23, 1991 | 5.62 |
| Jan 22, 1991 | 5.61 |
| Jan 21, 1991 | 5.61 |
| Jan 18, 1991 | 5.61 |
| Jan 17, 1991 | 5.60 |
| Jan 16, 1991 | 5.60 |
| Jan 15, 1991 | 5.60 |
| Jan 14, 1991 | 5.60 |
| Jan 11, 1991 | 5.60 |
| Jan 10, 1991 | 5.60 |
| Jan 9, 1991 | 5.60 |
| Jan 8, 1991 | 5.60 |
| Jan 7, 1991 | 5.60 |
| Jan 4, 1991 | 5.60 |
| Jan 3, 1991 | 5.60 |
| Jan 2, 1991 | 5.60 |
| Dec 31, 1990 | 5.60 |
| Dec 28, 1990 | 5.60 |
| Dec 27, 1990 | 5.59 |
| Dec 26, 1990 | 5.59 |
| Dec 24, 1990 | 5.59 |
| Dec 21, 1990 | 5.59 |
| Dec 20, 1990 | 5.59 |
| Dec 19, 1990 | 5.59 |
| Dec 18, 1990 | 5.59 |
| Dec 17, 1990 | 5.60 |
| Dec 14, 1990 | 5.61 |
| Dec 13, 1990 | 5.61 |
| Dec 12, 1990 | 5.62 |
| Dec 11, 1990 | 5.63 |
| Dec 10, 1990 | 5.63 |
| Dec 7, 1990 | 5.64 |
| Dec 6, 1990 | 5.65 |
| Dec 5, 1990 | 5.66 |
| Dec 4, 1990 | 5.67 |
| Dec 3, 1990 | 5.69 |
| Nov 30, 1990 | 5.70 |
| Nov 29, 1990 | 5.71 |
| Nov 28, 1990 | 5.72 |
| Nov 27, 1990 | 5.74 |
| Nov 26, 1990 | 5.75 |
| Nov 23, 1990 | 5.75 |
| Nov 21, 1990 | 5.77 |
| Nov 20, 1990 | 5.78 |
| Nov 19, 1990 | 5.80 |
| Nov 16, 1990 | 5.81 |
| Nov 15, 1990 | 5.82 |
| Nov 14, 1990 | 5.83 |
| Nov 13, 1990 | 5.84 |
| Nov 12, 1990 | 5.85 |
| Nov 9, 1990 | 5.86 |
| Nov 8, 1990 | 5.87 |
| Nov 7, 1990 | 5.89 |
| Nov 6, 1990 | 5.90 |
| Nov 5, 1990 | 5.92 |
| Nov 2, 1990 | 5.93 |
| Nov 1, 1990 | 5.95 |
| Oct 31, 1990 | 5.96 |
| Oct 30, 1990 | 5.98 |
| Oct 29, 1990 | 5.99 |
| Oct 26, 1990 | 6.01 |
| Oct 25, 1990 | 6.02 |
| Oct 24, 1990 | 6.03 |
| Oct 23, 1990 | 6.04 |
| Oct 22, 1990 | 6.05 |
| Oct 19, 1990 | 6.07 |
| Oct 18, 1990 | 6.08 |
| Oct 17, 1990 | 6.09 |
| Oct 16, 1990 | 6.11 |
| Oct 15, 1990 | 6.14 |
| Oct 12, 1990 | 6.16 |
| Oct 11, 1990 | 6.18 |
| Oct 10, 1990 | 6.20 |
| Oct 9, 1990 | 6.22 |
| Oct 8, 1990 | 6.24 |
| Oct 5, 1990 | 6.26 |
| Oct 4, 1990 | 6.27 |
| Oct 3, 1990 | 6.28 |
| Oct 2, 1990 | 6.30 |
| Oct 1, 1990 | 6.31 |
| Sep 28, 1990 | 6.31 |
| Sep 27, 1990 | 6.32 |
| Sep 26, 1990 | 6.33 |
| Sep 25, 1990 | 6.33 |
| Sep 24, 1990 | 6.33 |
| Sep 21, 1990 | 6.34 |
| Sep 20, 1990 | 6.34 |
| Sep 19, 1990 | 6.34 |
| Sep 18, 1990 | 6.34 |
| Sep 17, 1990 | 6.34 |
| Sep 14, 1990 | 6.33 |
| Sep 13, 1990 | 6.32 |
| Sep 12, 1990 | 6.32 |
| Sep 11, 1990 | 6.32 |
| Sep 10, 1990 | 6.32 |
| Sep 7, 1990 | 6.31 |
| Sep 6, 1990 | 6.31 |
| Sep 5, 1990 | 6.31 |
| Sep 4, 1990 | 6.30 |
| Aug 31, 1990 | 6.30 |
| Aug 30, 1990 | 6.30 |
| Aug 29, 1990 | 6.29 |
| Aug 28, 1990 | 6.28 |
| Aug 27, 1990 | 6.28 |
| Aug 24, 1990 | 6.27 |
| Aug 23, 1990 | 6.27 |
| Aug 22, 1990 | 6.27 |
| Aug 21, 1990 | 6.27 |
| Aug 20, 1990 | 6.27 |
| Aug 17, 1990 | 6.27 |
| Aug 16, 1990 | 6.28 |
| Aug 15, 1990 | 6.28 |
| Aug 14, 1990 | 6.28 |
| Aug 13, 1990 | 6.28 |
| Aug 10, 1990 | 6.27 |
| Aug 9, 1990 | 6.27 |
| Aug 8, 1990 | 6.28 |
| Aug 7, 1990 | 6.27 |
| Aug 6, 1990 | 6.27 |
| Aug 3, 1990 | 6.27 |
| Aug 2, 1990 | 6.26 |
| Aug 1, 1990 | 6.25 |
| Jul 31, 1990 | 6.25 |
| Jul 30, 1990 | 6.24 |
| Jul 27, 1990 | 6.24 |
| Jul 26, 1990 | 6.23 |
| Jul 25, 1990 | 6.22 |
| Jul 24, 1990 | 6.20 |
| Jul 23, 1990 | 6.19 |
| Jul 20, 1990 | 6.18 |
| Jul 19, 1990 | 6.17 |
| Jul 18, 1990 | 6.15 |
| Jul 17, 1990 | 6.13 |
| Jul 16, 1990 | 6.12 |
| Jul 13, 1990 | 6.10 |
| Jul 12, 1990 | 6.08 |
| Jul 11, 1990 | 6.06 |
| Jul 10, 1990 | 6.05 |
| Jul 9, 1990 | 6.03 |
| Jul 6, 1990 | 6.02 |
| Jul 5, 1990 | 6.00 |
| Jul 3, 1990 | 5.99 |
| Jul 2, 1990 | 5.98 |
| Jun 29, 1990 | 5.96 |
| Jun 28, 1990 | 5.94 |
| Jun 27, 1990 | 5.93 |
| Jun 26, 1990 | 5.91 |
| Jun 25, 1990 | 5.89 |
| Jun 22, 1990 | 5.88 |
| Jun 21, 1990 | 5.86 |
| Jun 20, 1990 | 5.84 |
| Jun 19, 1990 | 5.82 |
| Jun 18, 1990 | 5.80 |
| Jun 15, 1990 | 5.78 |
| Jun 14, 1990 | 5.76 |
| Jun 13, 1990 | 5.74 |
| Jun 12, 1990 | 5.72 |
| Jun 11, 1990 | 5.71 |
| Jun 8, 1990 | 5.69 |
| Jun 7, 1990 | 5.68 |
| Jun 6, 1990 | 5.67 |
| Jun 5, 1990 | 5.65 |
| Jun 4, 1990 | 5.64 |
| Jun 1, 1990 | 5.63 |
| May 31, 1990 | 5.62 |
| May 30, 1990 | 5.60 |
| May 29, 1990 | 5.59 |
| May 25, 1990 | 5.57 |
| May 24, 1990 | 5.56 |
| May 23, 1990 | 5.55 |
| May 22, 1990 | 5.53 |
| May 21, 1990 | 5.52 |
| May 18, 1990 | 5.50 |
| May 17, 1990 | 5.48 |
| May 16, 1990 | 5.47 |
| May 15, 1990 | 5.45 |
| May 14, 1990 | 5.43 |
| May 11, 1990 | 5.42 |
| May 10, 1990 | 5.40 |
| May 9, 1990 | 5.38 |
| May 8, 1990 | 5.36 |
| May 7, 1990 | 5.35 |
| May 4, 1990 | 5.33 |
| May 3, 1990 | 5.32 |
| May 2, 1990 | 5.31 |
| May 1, 1990 | 5.30 |
| Apr 30, 1990 | 5.29 |
| Apr 27, 1990 | 5.28 |
| Apr 26, 1990 | 5.27 |
| Apr 25, 1990 | 5.26 |
| Apr 24, 1990 | 5.25 |
| Apr 23, 1990 | 5.24 |
| Apr 20, 1990 | 5.23 |
| Apr 19, 1990 | 5.22 |
| Apr 18, 1990 | 5.21 |
| Apr 17, 1990 | 5.20 |
| Apr 16, 1990 | 5.19 |
| Apr 12, 1990 | 5.18 |
| Apr 11, 1990 | 5.17 |
| Apr 10, 1990 | 5.16 |
| Apr 9, 1990 | 5.15 |
| Apr 6, 1990 | 5.15 |
| Apr 5, 1990 | 5.14 |
| Apr 4, 1990 | 5.13 |
| Apr 3, 1990 | 5.12 |
| Apr 2, 1990 | 5.11 |
| Mar 30, 1990 | 5.10 |
| Mar 29, 1990 | 5.09 |
| Mar 28, 1990 | 5.08 |
| Mar 27, 1990 | 5.06 |
| Mar 26, 1990 | 5.05 |
| Mar 23, 1990 | 5.04 |
| Mar 22, 1990 | 5.03 |
| Mar 21, 1990 | 5.01 |
| Mar 20, 1990 | 5.00 |
| Mar 19, 1990 | 4.99 |
| Mar 16, 1990 | 4.98 |
| Mar 15, 1990 | 4.97 |
| Mar 14, 1990 | 4.97 |
| Mar 13, 1990 | 4.96 |
| Mar 12, 1990 | 4.96 |
| Mar 9, 1990 | 4.95 |
| Mar 8, 1990 | 4.94 |
| Mar 7, 1990 | 4.93 |
| Mar 6, 1990 | 4.92 |
| Mar 5, 1990 | 4.92 |
| Mar 2, 1990 | 4.91 |
| Mar 1, 1990 | 4.91 |
| Feb 28, 1990 | 4.91 |
| Feb 27, 1990 | 4.91 |
| Feb 26, 1990 | 4.90 |
| Feb 23, 1990 | 4.90 |
| Feb 22, 1990 | 4.90 |
| Feb 21, 1990 | 4.89 |
| Feb 20, 1990 | 4.89 |
| Feb 16, 1990 | 4.88 |
| Feb 15, 1990 | 4.87 |
| Feb 14, 1990 | 4.87 |
| Feb 13, 1990 | 4.86 |
| Feb 12, 1990 | 4.85 |
| Feb 9, 1990 | 4.85 |
| Feb 8, 1990 | 4.84 |
| Feb 7, 1990 | 4.84 |
| Feb 6, 1990 | 4.83 |
| Feb 5, 1990 | 4.83 |
| Feb 2, 1990 | 4.83 |
| Feb 1, 1990 | 4.83 |
| Jan 31, 1990 | 4.83 |
| Jan 30, 1990 | 4.83 |
| Jan 29, 1990 | 4.83 |
| Jan 26, 1990 | 4.83 |
| Jan 25, 1990 | 4.83 |
| Jan 24, 1990 | 4.84 |
| Jan 23, 1990 | 4.84 |
| Jan 22, 1990 | 4.84 |
| Jan 19, 1990 | 4.84 |
| Jan 18, 1990 | 4.84 |
| Jan 17, 1990 | 4.84 |
| Jan 16, 1990 | 4.84 |
| Jan 15, 1990 | 4.84 |
| Jan 12, 1990 | 4.84 |
| Jan 11, 1990 | 4.84 |
| Jan 10, 1990 | 4.84 |
| Jan 9, 1990 | 4.84 |
| Jan 8, 1990 | 4.84 |
| Jan 5, 1990 | 4.83 |
| Jan 4, 1990 | 4.83 |
| Jan 3, 1990 | 4.83 |
| Jan 2, 1990 | 4.83 |
| Dec 29, 1989 | 4.83 |
| Dec 28, 1989 | 4.83 |
| Dec 27, 1989 | 4.83 |
| Dec 26, 1989 | 4.83 |
| Dec 22, 1989 | 4.83 |
| Dec 21, 1989 | 4.83 |
| Dec 20, 1989 | 4.83 |
| Dec 19, 1989 | 4.83 |
| Dec 18, 1989 | 4.84 |
| Dec 15, 1989 | 4.84 |
| Dec 14, 1989 | 4.84 |
| Dec 13, 1989 | 4.84 |
| Dec 12, 1989 | 4.84 |
| Dec 11, 1989 | 4.84 |
| Dec 8, 1989 | 4.85 |
| Dec 7, 1989 | 4.84 |
| Dec 6, 1989 | 4.84 |
| Dec 5, 1989 | 4.84 |
| Dec 4, 1989 | 4.84 |
| Dec 1, 1989 | 4.84 |
| Nov 30, 1989 | 4.84 |
| Nov 29, 1989 | 4.85 |
| Nov 28, 1989 | 4.85 |
| Nov 27, 1989 | 4.85 |
| Nov 24, 1989 | 4.85 |
| Nov 22, 1989 | 4.85 |
| Nov 21, 1989 | 4.84 |
| Nov 20, 1989 | 4.84 |
| Nov 17, 1989 | 4.83 |
| Nov 16, 1989 | 4.83 |
| Nov 15, 1989 | 4.83 |
| Nov 14, 1989 | 4.82 |
| Nov 13, 1989 | 4.82 |
| Nov 10, 1989 | 4.82 |
| Nov 9, 1989 | 4.81 |
| Nov 8, 1989 | 4.81 |
| Nov 7, 1989 | 4.81 |
| Nov 6, 1989 | 4.81 |
| Nov 3, 1989 | 4.81 |
| Nov 2, 1989 | 4.81 |
| Nov 1, 1989 | 4.81 |
| Oct 31, 1989 | 4.81 |
| Oct 30, 1989 | 4.80 |
| Oct 27, 1989 | 4.80 |
| Oct 26, 1989 | 4.80 |
| Oct 25, 1989 | 4.80 |
| Oct 24, 1989 | 4.80 |
| Oct 23, 1989 | 4.80 |
| Oct 20, 1989 | 4.79 |
| Oct 19, 1989 | 4.79 |
| Oct 18, 1989 | 4.78 |
| Oct 17, 1989 | 4.78 |
| Oct 16, 1989 | 4.77 |
| Oct 13, 1989 | 4.77 |
| Oct 12, 1989 | 4.77 |
| Oct 11, 1989 | 4.76 |
| Oct 10, 1989 | 4.76 |
| Oct 9, 1989 | 4.75 |
| Oct 6, 1989 | 4.75 |
| Oct 5, 1989 | 4.74 |
| Oct 4, 1989 | 4.74 |
| Oct 3, 1989 | 4.73 |
| Oct 2, 1989 | 4.73 |
| Sep 29, 1989 | 4.72 |
| Sep 28, 1989 | 4.71 |
| Sep 27, 1989 | 4.71 |
| Sep 26, 1989 | 4.70 |
| Sep 25, 1989 | 4.70 |
| Sep 22, 1989 | 4.69 |
| Sep 21, 1989 | 4.69 |
| Sep 20, 1989 | 4.68 |
| Sep 19, 1989 | 4.68 |
| Sep 18, 1989 | 4.67 |
| Sep 15, 1989 | 4.66 |
| Sep 14, 1989 | 4.65 |
| Sep 13, 1989 | 4.64 |
| Sep 12, 1989 | 4.63 |
| Sep 11, 1989 | 4.62 |
| Sep 8, 1989 | 4.61 |
| Sep 7, 1989 | 4.60 |
| Sep 6, 1989 | 4.60 |
| Sep 5, 1989 | 4.59 |
| Sep 1, 1989 | 4.58 |
| Aug 31, 1989 | 4.57 |
| Aug 30, 1989 | 4.56 |
| Aug 29, 1989 | 4.55 |
| Aug 28, 1989 | 4.54 |
| Aug 25, 1989 | 4.53 |
| Aug 24, 1989 | 4.52 |
| Aug 23, 1989 | 4.51 |
| Aug 22, 1989 | 4.50 |
| Aug 21, 1989 | 4.49 |
| Aug 18, 1989 | 4.48 |
| Aug 17, 1989 | 4.47 |
| Aug 16, 1989 | 4.46 |
| Aug 15, 1989 | 4.44 |
| Aug 14, 1989 | 4.43 |
| Aug 11, 1989 | 4.42 |
| Aug 10, 1989 | 4.40 |
| Aug 9, 1989 | 4.39 |
| Aug 8, 1989 | 4.37 |
| Aug 7, 1989 | 4.36 |
| Aug 4, 1989 | 4.35 |
| Aug 3, 1989 | 4.34 |
| Aug 2, 1989 | 4.33 |
| Aug 1, 1989 | 4.32 |
| Jul 31, 1989 | 4.31 |
| Jul 28, 1989 | 4.30 |
| Jul 27, 1989 | 4.29 |
| Jul 26, 1989 | 4.28 |
| Jul 25, 1989 | 4.28 |
| Jul 24, 1989 | 4.27 |
| Jul 21, 1989 | 4.26 |
| Jul 20, 1989 | 4.25 |
| Jul 19, 1989 | 4.24 |
| Jul 18, 1989 | 4.23 |
| Jul 17, 1989 | 4.23 |
| Jul 14, 1989 | 4.22 |
| Jul 13, 1989 | 4.21 |
| Jul 12, 1989 | 4.20 |
| Jul 11, 1989 | 4.20 |
| Jul 10, 1989 | 4.19 |
| Jul 7, 1989 | 4.18 |
| Jul 6, 1989 | 4.17 |
| Jul 5, 1989 | 4.17 |
| Jul 3, 1989 | 4.16 |
| Jun 30, 1989 | 4.16 |
| Jun 29, 1989 | 4.16 |
| Jun 28, 1989 | 4.15 |
| Jun 27, 1989 | 4.15 |
| Jun 26, 1989 | 4.14 |
| Jun 23, 1989 | 4.13 |
| Jun 22, 1989 | 4.13 |
| Jun 21, 1989 | 4.12 |
| Jun 20, 1989 | 4.11 |
| Jun 19, 1989 | 4.11 |
| Jun 16, 1989 | 4.10 |
| Jun 15, 1989 | 4.09 |
| Jun 14, 1989 | 4.08 |
| Jun 13, 1989 | 4.07 |
| Jun 12, 1989 | 4.06 |
| Jun 9, 1989 | 4.05 |
| Jun 8, 1989 | 4.04 |
| Jun 7, 1989 | 4.03 |
| Jun 6, 1989 | 4.02 |
| Jun 5, 1989 | 4.01 |
| Jun 2, 1989 | 4.00 |
| Jun 1, 1989 | 3.99 |
| May 31, 1989 | 3.98 |
| May 30, 1989 | 3.97 |
| May 26, 1989 | 3.96 |
| May 25, 1989 | 3.95 |
| May 24, 1989 | 3.94 |
| May 23, 1989 | 3.93 |
| May 22, 1989 | 3.92 |
| May 19, 1989 | 3.91 |
| May 18, 1989 | 3.90 |
| May 17, 1989 | 3.88 |
| May 16, 1989 | 3.87 |
| May 15, 1989 | 3.86 |
| May 12, 1989 | 3.85 |
| May 11, 1989 | 3.84 |
| May 10, 1989 | 3.83 |
| May 9, 1989 | 3.82 |
| May 8, 1989 | 3.81 |
| May 5, 1989 | 3.80 |
| May 4, 1989 | 3.79 |
| May 3, 1989 | 3.78 |
| May 2, 1989 | 3.77 |
| May 1, 1989 | 3.76 |
| Apr 28, 1989 | 3.75 |
| Apr 27, 1989 | 3.74 |
| Apr 26, 1989 | 3.74 |
| Apr 25, 1989 | 3.73 |
| Apr 24, 1989 | 3.72 |
| Apr 21, 1989 | 3.71 |
| Apr 20, 1989 | 3.70 |
| Apr 19, 1989 | 3.69 |
| Apr 18, 1989 | 3.68 |
| Apr 17, 1989 | 3.67 |
| Apr 14, 1989 | 3.65 |
| Apr 13, 1989 | 3.64 |
| Apr 12, 1989 | 3.63 |
| Apr 11, 1989 | 3.62 |
| Apr 10, 1989 | 3.61 |
| Apr 7, 1989 | 3.60 |
| Apr 6, 1989 | 3.60 |
| Apr 5, 1989 | 3.59 |
| Apr 4, 1989 | 3.58 |
| Apr 3, 1989 | 3.58 |
| Mar 31, 1989 | 3.57 |
| Mar 30, 1989 | 3.56 |
| Mar 29, 1989 | 3.56 |
| Mar 28, 1989 | 3.55 |
| Mar 27, 1989 | 3.55 |
| Mar 23, 1989 | 3.54 |
| Mar 22, 1989 | 3.54 |
| Mar 21, 1989 | 3.53 |
| Mar 20, 1989 | 3.53 |
| Mar 17, 1989 | 3.53 |
| Mar 16, 1989 | 3.53 |
| Mar 15, 1989 | 3.52 |
| Mar 14, 1989 | 3.52 |
| Mar 13, 1989 | 3.52 |
| Mar 10, 1989 | 3.51 |
| Mar 9, 1989 | 3.51 |
| Mar 8, 1989 | 3.51 |
| Mar 7, 1989 | 3.50 |
| Mar 6, 1989 | 3.50 |
| Mar 3, 1989 | 3.50 |
| Mar 2, 1989 | 3.49 |
| Mar 1, 1989 | 3.49 |
| Feb 28, 1989 | 3.49 |
| Feb 27, 1989 | 3.49 |
| Feb 24, 1989 | 3.49 |
| Feb 23, 1989 | 3.49 |
| Feb 22, 1989 | 3.49 |
| Feb 21, 1989 | 3.49 |
| Feb 17, 1989 | 3.48 |
| Feb 16, 1989 | 3.48 |
| Feb 15, 1989 | 3.47 |
| Feb 14, 1989 | 3.47 |
| Feb 13, 1989 | 3.47 |
| Feb 10, 1989 | 3.46 |
| Feb 9, 1989 | 3.46 |
| Feb 8, 1989 | 3.45 |
| Feb 7, 1989 | 3.45 |
| Feb 6, 1989 | 3.44 |
| Feb 3, 1989 | 3.44 |
| Feb 2, 1989 | 3.43 |
| Feb 1, 1989 | 3.43 |
| Jan 31, 1989 | 3.43 |
| Jan 30, 1989 | 3.42 |
| Jan 27, 1989 | 3.42 |
| Jan 26, 1989 | 3.41 |
| Jan 25, 1989 | 3.40 |
| Jan 24, 1989 | 3.40 |
| Jan 23, 1989 | 3.39 |
| Jan 20, 1989 | 3.39 |
| Jan 19, 1989 | 3.38 |
| Jan 18, 1989 | 3.38 |
| Jan 17, 1989 | 3.37 |
| Jan 16, 1989 | 3.37 |
| Jan 13, 1989 | 3.36 |
| Jan 12, 1989 | 3.36 |
| Jan 11, 1989 | 3.35 |
| Jan 10, 1989 | 3.34 |
| Jan 9, 1989 | 3.34 |
| Jan 6, 1989 | 3.33 |
| Jan 5, 1989 | 3.33 |
| Jan 4, 1989 | 3.32 |
| Jan 3, 1989 | 3.31 |
| Dec 30, 1988 | 3.30 |
| Dec 29, 1988 | 3.30 |
| Dec 28, 1988 | 3.30 |
| Dec 27, 1988 | 3.29 |
| Dec 23, 1988 | 3.29 |
| Dec 22, 1988 | 3.29 |
| Dec 21, 1988 | 3.28 |
| Dec 20, 1988 | 3.28 |
| Dec 19, 1988 | 3.28 |
| Dec 16, 1988 | 3.27 |
| Dec 15, 1988 | 3.27 |
| Dec 14, 1988 | 3.27 |
| Dec 13, 1988 | 3.27 |
| Dec 12, 1988 | 3.27 |
| Dec 9, 1988 | 3.27 |
| Dec 8, 1988 | 3.27 |
| Dec 7, 1988 | 3.27 |
| Dec 6, 1988 | 3.27 |
| Dec 5, 1988 | 3.28 |
| Dec 2, 1988 | 3.28 |
| Dec 1, 1988 | 3.28 |
| Nov 30, 1988 | 3.28 |
| Nov 29, 1988 | 3.29 |
| Nov 28, 1988 | 3.29 |
| Nov 25, 1988 | 3.30 |
| Nov 23, 1988 | 3.30 |
| Nov 22, 1988 | 3.31 |
| Nov 21, 1988 | 3.31 |
| Nov 18, 1988 | 3.32 |
| Nov 17, 1988 | 3.32 |
| Nov 16, 1988 | 3.33 |
| Nov 15, 1988 | 3.34 |
| Nov 14, 1988 | 3.35 |
| Nov 11, 1988 | 3.35 |
| Nov 10, 1988 | 3.36 |
| Nov 9, 1988 | 3.36 |
| Nov 8, 1988 | 3.37 |
| Nov 7, 1988 | 3.37 |
| Nov 4, 1988 | 3.38 |
| Nov 3, 1988 | 3.38 |
| Nov 2, 1988 | 3.39 |
| Nov 1, 1988 | 3.39 |
| Oct 31, 1988 | 3.40 |
| Oct 28, 1988 | 3.41 |
| Oct 27, 1988 | 3.42 |
| Oct 26, 1988 | 3.42 |
| Oct 25, 1988 | 3.43 |
| Oct 24, 1988 | 3.43 |
| Oct 21, 1988 | 3.43 |
| Oct 20, 1988 | 3.44 |
| Oct 19, 1988 | 3.44 |
| Oct 18, 1988 | 3.44 |
| Oct 17, 1988 | 3.44 |
| Oct 14, 1988 | 3.44 |
| Oct 13, 1988 | 3.43 |
| Oct 12, 1988 | 3.43 |
| Oct 11, 1988 | 3.43 |
| Oct 10, 1988 | 3.44 |
| Oct 7, 1988 | 3.44 |
| Oct 6, 1988 | 3.44 |
| Oct 5, 1988 | 3.44 |
| Oct 4, 1988 | 3.44 |
| Oct 3, 1988 | 3.44 |
| Sep 30, 1988 | 3.43 |
| Sep 29, 1988 | 3.43 |
| Sep 28, 1988 | 3.43 |
| Sep 27, 1988 | 3.43 |
| Sep 26, 1988 | 3.43 |
| Sep 23, 1988 | 3.44 |
| Sep 22, 1988 | 3.44 |
| Sep 21, 1988 | 3.44 |
| Sep 20, 1988 | 3.44 |
| Sep 19, 1988 | 3.44 |
| Sep 16, 1988 | 3.44 |
| Sep 15, 1988 | 3.44 |
| Sep 14, 1988 | 3.44 |
| Sep 13, 1988 | 3.44 |
| Sep 12, 1988 | 3.44 |
| Sep 9, 1988 | 3.43 |
| Sep 8, 1988 | 3.43 |
| Sep 7, 1988 | 3.43 |
| Sep 6, 1988 | 3.43 |
| Sep 2, 1988 | 3.43 |
| Sep 1, 1988 | 3.43 |
| Aug 31, 1988 | 3.44 |
| Aug 30, 1988 | 3.44 |
| Aug 29, 1988 | 3.44 |
| Aug 26, 1988 | 3.44 |
| Aug 25, 1988 | 3.44 |
| Aug 24, 1988 | 3.44 |
| Aug 23, 1988 | 3.44 |
| Aug 22, 1988 | 3.43 |
| Aug 19, 1988 | 3.43 |
| Aug 18, 1988 | 3.43 |
| Aug 17, 1988 | 3.43 |
| Aug 16, 1988 | 3.43 |
| Aug 15, 1988 | 3.43 |
| Aug 12, 1988 | 3.43 |
| Aug 11, 1988 | 3.43 |
| Aug 10, 1988 | 3.43 |
| Aug 9, 1988 | 3.43 |
| Aug 8, 1988 | 3.43 |
| Aug 5, 1988 | 3.43 |
| Aug 4, 1988 | 3.43 |
| Aug 3, 1988 | 3.43 |
| Aug 2, 1988 | 3.42 |
| Aug 1, 1988 | 3.42 |
| Jul 29, 1988 | 3.42 |
| Jul 28, 1988 | 3.42 |
| Jul 27, 1988 | 3.42 |
| Jul 26, 1988 | 3.42 |
| Jul 25, 1988 | 3.41 |
| Jul 22, 1988 | 3.41 |
| Jul 21, 1988 | 3.40 |
| Jul 20, 1988 | 3.40 |
| Jul 19, 1988 | 3.39 |
| Jul 18, 1988 | 3.38 |
| Jul 15, 1988 | 3.37 |
| Jul 14, 1988 | 3.36 |
| Jul 13, 1988 | 3.35 |
| Jul 12, 1988 | 3.34 |
| Jul 11, 1988 | 3.33 |
| Jul 8, 1988 | 3.32 |
| Jul 7, 1988 | 3.31 |
| Jul 6, 1988 | 3.30 |
| Jul 5, 1988 | 3.28 |
| Jul 1, 1988 | 3.27 |
| Jun 30, 1988 | 3.26 |
| Jun 29, 1988 | 3.24 |
| Jun 28, 1988 | 3.23 |
| Jun 27, 1988 | 3.21 |
| Jun 24, 1988 | 3.20 |
| Jun 23, 1988 | 3.18 |
| Jun 22, 1988 | 3.17 |
| Jun 21, 1988 | 3.15 |
| Jun 20, 1988 | 3.14 |
| Jun 17, 1988 | 3.13 |
| Jun 16, 1988 | 3.12 |
| Jun 15, 1988 | 3.10 |
| Jun 14, 1988 | 3.09 |
| Jun 13, 1988 | 3.08 |
| Jun 10, 1988 | 3.06 |
| Jun 9, 1988 | 3.04 |
| Jun 8, 1988 | 3.03 |
| Jun 7, 1988 | 3.01 |
| Jun 6, 1988 | 3.00 |
| Jun 3, 1988 | 2.99 |
| Jun 2, 1988 | 2.98 |
| Jun 1, 1988 | 2.97 |
| May 31, 1988 | 2.96 |
| May 27, 1988 | 2.95 |
| May 26, 1988 | 2.94 |
| May 25, 1988 | 2.94 |
| May 24, 1988 | 2.93 |
| May 23, 1988 | 2.92 |
| May 20, 1988 | 2.91 |
| May 19, 1988 | 2.91 |
| May 18, 1988 | 2.90 |
| May 17, 1988 | 2.89 |
| May 16, 1988 | 2.88 |
| May 13, 1988 | 2.87 |
| May 12, 1988 | 2.87 |
| May 11, 1988 | 2.86 |
| May 10, 1988 | 2.85 |
| May 9, 1988 | 2.85 |
| May 6, 1988 | 2.84 |
| May 5, 1988 | 2.83 |
| May 4, 1988 | 2.82 |
| May 3, 1988 | 2.81 |
| May 2, 1988 | 2.80 |
| Apr 29, 1988 | 2.79 |
| Apr 28, 1988 | 2.78 |
| Apr 27, 1988 | 2.76 |
| Apr 26, 1988 | 2.75 |
| Apr 25, 1988 | 2.73 |
| Apr 22, 1988 | 2.72 |
| Apr 21, 1988 | 2.71 |
| Apr 20, 1988 | 2.70 |
| Apr 19, 1988 | 2.69 |
| Apr 18, 1988 | 2.68 |
| Apr 15, 1988 | 2.67 |
| Apr 14, 1988 | 2.66 |
| Apr 13, 1988 | 2.64 |
| Apr 12, 1988 | 2.63 |
| Apr 11, 1988 | 2.61 |
| Apr 8, 1988 | 2.60 |
| Apr 7, 1988 | 2.59 |
| Apr 6, 1988 | 2.58 |
| Apr 5, 1988 | 2.57 |
| Apr 4, 1988 | 2.56 |
| Mar 31, 1988 | 2.55 |
| Mar 30, 1988 | 2.54 |
| Mar 29, 1988 | 2.53 |
| Mar 28, 1988 | 2.53 |
| Mar 25, 1988 | 2.52 |
| Mar 24, 1988 | 2.51 |
| Mar 23, 1988 | 2.51 |
| Mar 22, 1988 | 2.50 |
| Mar 21, 1988 | 2.49 |
| Mar 18, 1988 | 2.47 |
| Mar 17, 1988 | 2.46 |
| Mar 16, 1988 | 2.45 |
| Mar 15, 1988 | 2.44 |
| Mar 14, 1988 | 2.44 |
| Mar 11, 1988 | 2.43 |
| Mar 10, 1988 | 2.43 |
| Mar 9, 1988 | 2.44 |
| Mar 8, 1988 | 2.44 |
| Mar 7, 1988 | 2.45 |
| Mar 4, 1988 | 2.46 |
| Mar 3, 1988 | 2.46 |
| Mar 2, 1988 | 2.47 |
| Mar 1, 1988 | 2.48 |
| Feb 29, 1988 | 2.49 |
| Feb 26, 1988 | 2.50 |
| Feb 25, 1988 | 2.51 |
| Feb 24, 1988 | 2.52 |
| Feb 23, 1988 | 2.53 |
| Feb 22, 1988 | 2.54 |
| Feb 19, 1988 | 2.55 |
| Feb 18, 1988 | 2.56 |
| Feb 17, 1988 | 2.57 |
| Feb 16, 1988 | 2.58 |
| Feb 12, 1988 | 2.59 |
| Feb 11, 1988 | 2.60 |
| Feb 10, 1988 | 2.62 |
| Feb 9, 1988 | 2.63 |
| Feb 8, 1988 | 2.65 |
| Feb 5, 1988 | 2.66 |
| Feb 4, 1988 | 2.67 |
| Feb 3, 1988 | 2.69 |
| Feb 2, 1988 | 2.70 |
| Feb 1, 1988 | 2.71 |
| Jan 29, 1988 | 2.73 |
| Jan 28, 1988 | 2.73 |
| Jan 27, 1988 | 2.74 |
| Jan 26, 1988 | 2.75 |
| Jan 25, 1988 | 2.77 |
| Jan 22, 1988 | 2.78 |
| Jan 21, 1988 | 2.79 |
| Jan 20, 1988 | 2.80 |
| Jan 19, 1988 | 2.82 |
| Jan 18, 1988 | 2.83 |
| Jan 15, 1988 | 2.85 |
| Jan 14, 1988 | 2.86 |
| Jan 13, 1988 | 2.87 |
| Jan 12, 1988 | 2.88 |
| Jan 11, 1988 | 2.89 |
| Jan 8, 1988 | 2.90 |
| Jan 7, 1988 | 2.92 |
| Jan 6, 1988 | 2.92 |
| Jan 5, 1988 | 2.93 |
| Jan 4, 1988 | 2.94 |
| Dec 31, 1987 | 2.95 |
| Dec 30, 1987 | 2.96 |
| Dec 29, 1987 | 2.96 |
| Dec 28, 1987 | 2.97 |
| Dec 24, 1987 | 2.97 |
| Dec 23, 1987 | 2.98 |
| Dec 22, 1987 | 2.98 |
| Dec 21, 1987 | 2.98 |
| Dec 18, 1987 | 2.99 |
| Dec 17, 1987 | 2.98 |
| Dec 16, 1987 | 2.99 |
| Dec 15, 1987 | 2.99 |
| Dec 14, 1987 | 2.98 |
| Dec 11, 1987 | 2.98 |
| Dec 10, 1987 | 2.99 |
| Dec 9, 1987 | 2.99 |
| Dec 8, 1987 | 2.99 |
| Dec 7, 1987 | 2.99 |
| Dec 4, 1987 | 3.00 |
| Dec 3, 1987 | 3.00 |
| Dec 2, 1987 | 3.01 |
| Dec 1, 1987 | 3.02 |
| Nov 30, 1987 | 3.02 |
| Nov 27, 1987 | 3.02 |
| Nov 25, 1987 | 3.03 |
| Nov 24, 1987 | 3.03 |
| Nov 23, 1987 | 3.04 |
| Nov 20, 1987 | 3.05 |
| Nov 19, 1987 | 3.06 |
| Nov 18, 1987 | 3.07 |
| Nov 17, 1987 | 3.08 |
| Nov 16, 1987 | 3.09 |
| Nov 13, 1987 | 3.10 |
| Nov 12, 1987 | 3.11 |
| Nov 11, 1987 | 3.12 |
| Nov 10, 1987 | 3.13 |
| Nov 9, 1987 | 3.14 |
| Nov 6, 1987 | 3.15 |
| Nov 5, 1987 | 3.16 |
| Nov 4, 1987 | 3.17 |
| Nov 3, 1987 | 3.18 |
| Nov 2, 1987 | 3.19 |
| Oct 30, 1987 | 3.19 |
| Oct 29, 1987 | 3.20 |
| Oct 28, 1987 | 3.21 |
| Oct 27, 1987 | 3.22 |
| Oct 26, 1987 | 3.24 |
| Oct 23, 1987 | 3.25 |
| Oct 22, 1987 | 3.26 |
| Oct 21, 1987 | 3.26 |
| Oct 20, 1987 | 3.27 |
| Oct 19, 1987 | 3.27 |
| Oct 16, 1987 | 3.28 |
| Oct 15, 1987 | 3.27 |
| Oct 14, 1987 | 3.27 |
| Oct 13, 1987 | 3.26 |
| Oct 12, 1987 | 3.26 |
| Oct 9, 1987 | 3.25 |
| Oct 8, 1987 | 3.25 |
| Oct 7, 1987 | 3.24 |
| Oct 6, 1987 | 3.24 |
| Oct 5, 1987 | 3.23 |
| Oct 2, 1987 | 3.23 |
| Oct 1, 1987 | 3.22 |
| Sep 30, 1987 | 3.22 |
| Sep 29, 1987 | 3.22 |
| Sep 28, 1987 | 3.22 |
| Sep 25, 1987 | 3.22 |
| Sep 24, 1987 | 3.21 |
| Sep 23, 1987 | 3.21 |
| Sep 22, 1987 | 3.21 |
| Sep 21, 1987 | 3.21 |
| Sep 18, 1987 | 3.21 |
| Sep 17, 1987 | 3.20 |
| Sep 16, 1987 | 3.20 |
| Sep 15, 1987 | 3.20 |
| Sep 14, 1987 | 3.19 |
| Sep 11, 1987 | 3.19 |
| Sep 10, 1987 | 3.19 |
| Sep 9, 1987 | 3.19 |
| Sep 8, 1987 | 3.19 |
| Sep 4, 1987 | 3.19 |
| Sep 3, 1987 | 3.19 |
| Sep 2, 1987 | 3.18 |
| Sep 1, 1987 | 3.19 |
| Aug 31, 1987 | 3.19 |
| Aug 28, 1987 | 3.19 |
| Aug 27, 1987 | 3.19 |
| Aug 26, 1987 | 3.19 |
| Aug 25, 1987 | 3.19 |
| Aug 24, 1987 | 3.19 |
| Aug 21, 1987 | 3.19 |
| Aug 20, 1987 | 3.19 |
| Aug 19, 1987 | 3.19 |
| Aug 18, 1987 | 3.20 |
| Aug 17, 1987 | 3.20 |
| Aug 14, 1987 | 3.19 |
| Aug 13, 1987 | 3.19 |
| Aug 12, 1987 | 3.18 |
| Aug 11, 1987 | 3.18 |
| Aug 10, 1987 | 3.18 |
| Aug 7, 1987 | 3.18 |
| Aug 6, 1987 | 3.17 |
| Aug 5, 1987 | 3.17 |
| Aug 4, 1987 | 3.17 |
| Aug 3, 1987 | 3.17 |
| Jul 31, 1987 | 3.17 |
| Jul 30, 1987 | 3.17 |
| Jul 29, 1987 | 3.17 |
| Jul 28, 1987 | 3.17 |
| Jul 27, 1987 | 3.17 |
| Jul 24, 1987 | 3.17 |
| Jul 23, 1987 | 3.18 |
| Jul 22, 1987 | 3.18 |
| Jul 21, 1987 | 3.18 |
| Jul 20, 1987 | 3.18 |
| Jul 17, 1987 | 3.18 |
| Jul 16, 1987 | 3.18 |
| Jul 15, 1987 | 3.17 |
| Jul 14, 1987 | 3.17 |
| Jul 13, 1987 | 3.17 |
| Jul 10, 1987 | 3.17 |
| Jul 9, 1987 | 3.17 |
| Jul 8, 1987 | 3.17 |
| Jul 7, 1987 | 3.16 |
| Jul 6, 1987 | 3.16 |
| Jul 2, 1987 | 3.15 |
| Jul 1, 1987 | 3.14 |
| Jun 30, 1987 | 3.14 |
| Jun 29, 1987 | 3.13 |
| Jun 26, 1987 | 3.12 |
| Jun 25, 1987 | 3.11 |
| Jun 24, 1987 | 3.10 |
| Jun 23, 1987 | 3.09 |
| Jun 22, 1987 | 3.08 |
| Jun 19, 1987 | 3.07 |
| Jun 18, 1987 | 3.06 |
| Jun 17, 1987 | 3.04 |
| Jun 16, 1987 | 3.03 |
| Jun 15, 1987 | 3.02 |
| Jun 12, 1987 | 3.02 |
| Jun 11, 1987 | 3.01 |
| Jun 10, 1987 | 3.00 |
| Jun 9, 1987 | 2.99 |
| Jun 8, 1987 | 2.98 |
| Jun 5, 1987 | 2.96 |
| Jun 4, 1987 | 2.95 |
| Jun 3, 1987 | 2.94 |
| Jun 2, 1987 | 2.93 |
| Jun 1, 1987 | 2.92 |
| May 29, 1987 | 2.90 |
| May 28, 1987 | 2.89 |
| May 27, 1987 | 2.87 |
| May 26, 1987 | 2.86 |
| May 22, 1987 | 2.84 |
| May 21, 1987 | 2.83 |
| May 20, 1987 | 2.81 |
| May 19, 1987 | 2.79 |
| May 18, 1987 | 2.78 |
| May 15, 1987 | 2.76 |
| May 14, 1987 | 2.74 |
| May 13, 1987 | 2.72 |
| May 12, 1987 | 2.70 |
| May 11, 1987 | 2.68 |
| May 8, 1987 | 2.67 |
| May 7, 1987 | 2.65 |
| May 6, 1987 | 2.63 |
| May 5, 1987 | 2.61 |
| May 4, 1987 | 2.59 |
| May 1, 1987 | 2.58 |
| Apr 30, 1987 | 2.56 |
| Apr 29, 1987 | 2.54 |
| Apr 28, 1987 | 2.52 |
| Apr 27, 1987 | 2.50 |
| Apr 24, 1987 | 2.49 |
| Apr 23, 1987 | 2.47 |
| Apr 22, 1987 | 2.46 |
| Apr 21, 1987 | 2.44 |
| Apr 20, 1987 | 2.42 |
| Apr 16, 1987 | 2.40 |
| Apr 15, 1987 | 2.39 |
| Apr 14, 1987 | 2.37 |
| Apr 13, 1987 | 2.35 |
| Apr 10, 1987 | 2.33 |
| Apr 9, 1987 | 2.32 |
| Apr 8, 1987 | 2.29 |
| Apr 7, 1987 | 2.27 |
| Apr 6, 1987 | 2.25 |
| Apr 3, 1987 | 2.23 |
| Apr 2, 1987 | 2.21 |
| Apr 1, 1987 | 2.19 |
| Mar 31, 1987 | 2.16 |
| Mar 30, 1987 | 2.14 |
| Mar 27, 1987 | 2.12 |
| Mar 26, 1987 | 2.10 |
| Mar 25, 1987 | 2.08 |
| Mar 24, 1987 | 2.06 |
| Mar 23, 1987 | 2.05 |
| Mar 20, 1987 | 2.03 |
| Mar 19, 1987 | 2.01 |
| Mar 18, 1987 | 2.00 |
| Mar 17, 1987 | 1.98 |
| Mar 16, 1987 | 1.97 |
| Mar 13, 1987 | 1.95 |
| Mar 12, 1987 | 1.94 |
| Mar 11, 1987 | 1.92 |
| Mar 10, 1987 | 1.90 |
| Mar 9, 1987 | 1.89 |
| Mar 6, 1987 | 1.87 |
| Mar 5, 1987 | 1.86 |
| Mar 4, 1987 | 1.84 |
| Mar 3, 1987 | 1.82 |
| Mar 2, 1987 | 1.81 |
| Feb 27, 1987 | 1.79 |
| Feb 26, 1987 | 1.78 |
| Feb 25, 1987 | 1.76 |
| Feb 24, 1987 | 1.75 |
| Feb 23, 1987 | 1.73 |
| Feb 20, 1987 | 1.72 |
| Feb 19, 1987 | 1.71 |
| Feb 18, 1987 | 1.70 |
| Feb 17, 1987 | 1.68 |
| Feb 13, 1987 | 1.67 |
| Feb 12, 1987 | 1.66 |
| Feb 11, 1987 | 1.65 |
| Feb 10, 1987 | 1.64 |
| Feb 9, 1987 | 1.64 |
| Feb 6, 1987 | 1.63 |
| Feb 5, 1987 | 1.62 |
| Feb 4, 1987 | 1.61 |
| Feb 3, 1987 | 1.60 |
| Feb 2, 1987 | 1.59 |
| Jan 30, 1987 | 1.58 |
| Jan 29, 1987 | 1.57 |
| Jan 28, 1987 | 1.56 |
| Jan 27, 1987 | 1.56 |
| Jan 26, 1987 | 1.55 |
| Jan 23, 1987 | 1.54 |
| Jan 22, 1987 | 1.54 |
| Jan 21, 1987 | 1.53 |
| Jan 20, 1987 | 1.53 |
| Jan 19, 1987 | 1.52 |
| Jan 16, 1987 | 1.51 |
| Jan 15, 1987 | 1.51 |
| Jan 14, 1987 | 1.50 |
| Jan 13, 1987 | 1.50 |
| Jan 12, 1987 | 1.49 |
| Jan 9, 1987 | 1.49 |
| Jan 8, 1987 | 1.48 |
| Jan 7, 1987 | 1.48 |
| Jan 6, 1987 | 1.47 |
| Jan 5, 1987 | 1.47 |
| Jan 2, 1987 | 1.47 |
| Dec 31, 1986 | 1.46 |
| Dec 30, 1986 | 1.46 |
| Dec 29, 1986 | 1.45 |
| Dec 26, 1986 | 1.45 |
| Dec 24, 1986 | 1.44 |
| Dec 23, 1986 | 1.44 |
| Dec 22, 1986 | 1.43 |
| Dec 19, 1986 | 1.43 |
| Dec 18, 1986 | 1.42 |
| Dec 17, 1986 | 1.42 |
| Dec 16, 1986 | 1.41 |
| Dec 15, 1986 | 1.41 |
| Dec 12, 1986 | 1.41 |
| Dec 11, 1986 | 1.40 |
| Dec 10, 1986 | 1.40 |
| Dec 9, 1986 | 1.40 |
| Dec 8, 1986 | 1.39 |
| Dec 5, 1986 | 1.39 |
| Dec 4, 1986 | 1.39 |
| Dec 3, 1986 | 1.39 |
| Dec 2, 1986 | 1.38 |
| Dec 1, 1986 | 1.38 |
| Nov 28, 1986 | 1.38 |
| Nov 26, 1986 | 1.38 |
| Nov 25, 1986 | 1.38 |
| Nov 24, 1986 | 1.38 |
| Nov 21, 1986 | 1.38 |
| Nov 20, 1986 | 1.38 |
| Nov 19, 1986 | 1.38 |
| Nov 18, 1986 | 1.38 |
| Nov 17, 1986 | 1.38 |
| Nov 14, 1986 | 1.38 |
| Nov 13, 1986 | 1.38 |
| Nov 12, 1986 | 1.38 |
| Nov 11, 1986 | 1.38 |
| Nov 10, 1986 | 1.38 |
| Nov 7, 1986 | 1.38 |
| Nov 6, 1986 | 1.38 |
| Nov 5, 1986 | 1.37 |
| Nov 4, 1986 | 1.37 |
| Nov 3, 1986 | 1.37 |
| Oct 31, 1986 | 1.37 |
| Oct 30, 1986 | 1.37 |
| Oct 29, 1986 | 1.37 |
| Oct 28, 1986 | 1.37 |
| Oct 27, 1986 | 1.37 |
| Oct 24, 1986 | 1.37 |
| Oct 23, 1986 | 1.37 |
| Oct 22, 1986 | 1.37 |
| Oct 21, 1986 | 1.37 |
| Oct 20, 1986 | 1.37 |
| Oct 17, 1986 | 1.37 |
| Oct 16, 1986 | 1.37 |
| Oct 15, 1986 | 1.36 |
| Oct 14, 1986 | 1.36 |
| Oct 13, 1986 | 1.36 |
| Oct 10, 1986 | 1.36 |
| Oct 9, 1986 | 1.36 |
| Oct 8, 1986 | 1.36 |
| Oct 7, 1986 | 1.36 |
| Oct 6, 1986 | 1.36 |
| Oct 3, 1986 | 1.36 |
| Oct 2, 1986 | 1.36 |
| Oct 1, 1986 | 1.36 |
| Sep 30, 1986 | 1.37 |
| Sep 29, 1986 | 1.37 |
| Sep 26, 1986 | 1.37 |
| Sep 25, 1986 | 1.36 |
| Sep 24, 1986 | 1.36 |
| Sep 23, 1986 | 1.36 |
| Sep 22, 1986 | 1.36 |
| Sep 19, 1986 | 1.36 |
| Sep 18, 1986 | 1.36 |
| Sep 17, 1986 | 1.36 |
| Sep 16, 1986 | 1.36 |
| Sep 15, 1986 | 1.36 |
| Sep 12, 1986 | 1.36 |
| Sep 11, 1986 | 1.36 |
| Sep 10, 1986 | 1.36 |
| Sep 9, 1986 | 1.36 |
| Sep 8, 1986 | 1.35 |
| Sep 5, 1986 | 1.35 |
| Sep 4, 1986 | 1.35 |
| Sep 3, 1986 | 1.35 |
| Sep 2, 1986 | 1.34 |
| Aug 29, 1986 | 1.34 |
| Aug 28, 1986 | 1.34 |
| Aug 27, 1986 | 1.33 |
| Aug 26, 1986 | 1.33 |
| Aug 25, 1986 | 1.32 |
| Aug 22, 1986 | 1.32 |
| Aug 21, 1986 | 1.31 |
| Aug 20, 1986 | 1.31 |
| Aug 19, 1986 | 1.31 |
| Aug 18, 1986 | 1.30 |
| Aug 15, 1986 | 1.30 |
| Aug 14, 1986 | 1.30 |
| Aug 13, 1986 | 1.29 |
| Aug 12, 1986 | 1.29 |
| Aug 11, 1986 | 1.29 |
| Aug 8, 1986 | 1.29 |
| Aug 7, 1986 | 1.29 |
| Aug 6, 1986 | 1.29 |
| Aug 5, 1986 | 1.29 |
| Aug 4, 1986 | 1.29 |
| Aug 1, 1986 | 1.29 |
| Jul 31, 1986 | 1.29 |
| Jul 30, 1986 | 1.29 |
| Jul 29, 1986 | 1.29 |
| Jul 28, 1986 | 1.29 |
| Jul 25, 1986 | 1.29 |
| Jul 24, 1986 | 1.29 |
| Jul 23, 1986 | 1.29 |
| Jul 22, 1986 | 1.29 |
| Jul 21, 1986 | 1.29 |
| Jul 18, 1986 | 1.29 |
| Jul 17, 1986 | 1.29 |
| Jul 16, 1986 | 1.29 |
| Jul 15, 1986 | 1.29 |
| Jul 14, 1986 | 1.29 |
| Jul 11, 1986 | 1.28 |
| Jul 10, 1986 | 1.28 |
| Jul 9, 1986 | 1.28 |
| Jul 8, 1986 | 1.27 |
| Jul 7, 1986 | 1.27 |
| Jul 3, 1986 | 1.27 |