Autodesk (ADSK) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.45 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Autodesk | 51.33 Bn | 48.73 Bn | 1.79 Bn | 19.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.88 |
| May 21, 2026 | 19.81 |
| May 20, 2026 | 20.11 |
| May 19, 2026 | 20.13 |
| May 18, 2026 | 20.07 |
| May 15, 2026 | 19.50 |
| May 14, 2026 | 19.25 |
| May 13, 2026 | 19.01 |
| May 12, 2026 | 19.34 |
| May 11, 2026 | 19.45 |
| May 8, 2026 | 20.18 |
| May 7, 2026 | 20.75 |
| May 6, 2026 | 20.06 |
| May 5, 2026 | 20.61 |
| May 4, 2026 | 20.44 |
| May 1, 2026 | 20.17 |
| Apr 30, 2026 | 19.53 |
| Apr 29, 2026 | 19.43 |
| Apr 28, 2026 | 19.34 |
| Apr 27, 2026 | 19.36 |
| Apr 24, 2026 | 19.57 |
| Apr 23, 2026 | 19.09 |
| Apr 22, 2026 | 20.45 |
| Apr 21, 2026 | 20.27 |
| Apr 20, 2026 | 20.25 |
| Apr 17, 2026 | 19.96 |
| Apr 16, 2026 | 20.06 |
| Apr 15, 2026 | 19.73 |
| Apr 14, 2026 | 18.80 |
| Apr 13, 2026 | 18.67 |
| Apr 10, 2026 | 17.92 |
| Apr 9, 2026 | 18.50 |
| Apr 8, 2026 | 19.85 |
| Apr 7, 2026 | 19.35 |
| Apr 6, 2026 | 19.59 |
| Apr 2, 2026 | 19.62 |
| Apr 1, 2026 | 19.60 |
| Mar 31, 2026 | 19.74 |
| Mar 30, 2026 | 19.41 |
| Mar 27, 2026 | 18.91 |
| Mar 26, 2026 | 19.77 |
| Mar 25, 2026 | 19.39 |
| Mar 24, 2026 | 19.74 |
| Mar 23, 2026 | 20.44 |
| Mar 20, 2026 | 20.48 |
| Mar 19, 2026 | 20.45 |
| Mar 18, 2026 | 20.53 |
| Mar 17, 2026 | 20.91 |
| Mar 16, 2026 | 20.64 |
| Mar 13, 2026 | 20.76 |
| Mar 12, 2026 | 20.65 |
| Mar 11, 2026 | 20.82 |
| Mar 10, 2026 | 20.99 |
| Mar 9, 2026 | 21.59 |
| Mar 6, 2026 | 21.61 |
| Mar 5, 2026 | 21.88 |
| Mar 4, 2026 | 21.34 |
| Mar 3, 2026 | 20.95 |
| Mar 2, 2026 | 20.39 |
| Feb 27, 2026 | 20.30 |
| Feb 26, 2026 | 19.22 |
| Feb 25, 2026 | 18.47 |
| Feb 24, 2026 | 18.13 |
| Feb 23, 2026 | 17.93 |
| Feb 20, 2026 | 18.66 |
| Feb 19, 2026 | 18.84 |
| Feb 18, 2026 | 18.90 |
| Feb 17, 2026 | 18.51 |
| Feb 13, 2026 | 19.03 |
| Feb 12, 2026 | 18.35 |
| Feb 11, 2026 | 19.15 |
| Feb 10, 2026 | 20.10 |
| Feb 9, 2026 | 20.01 |
| Feb 6, 2026 | 19.82 |
| Feb 5, 2026 | 19.62 |
| Feb 4, 2026 | 20.09 |
| Feb 3, 2026 | 19.86 |
| Feb 2, 2026 | 21.14 |
| Jan 30, 2026 | 23.93 |
| Jan 29, 2026 | 24.21 |
| Jan 28, 2026 | 25.46 |
| Jan 27, 2026 | 25.44 |
| Jan 26, 2026 | 25.86 |
| Jan 23, 2026 | 25.62 |
| Jan 22, 2026 | 25.60 |
| Jan 21, 2026 | 24.38 |
| Jan 20, 2026 | 24.03 |
| Jan 16, 2026 | 25.20 |
| Jan 15, 2026 | 24.86 |
| Jan 14, 2026 | 24.76 |
| Jan 13, 2026 | 25.69 |
| Jan 12, 2026 | 26.40 |
| Jan 9, 2026 | 26.22 |
| Jan 8, 2026 | 26.27 |
| Jan 7, 2026 | 27.98 |
| Jan 6, 2026 | 27.91 |
| Jan 5, 2026 | 27.47 |
| Jan 2, 2026 | 27.28 |
| Dec 31, 2025 | 28.20 |
| Dec 30, 2025 | 28.54 |
| Dec 29, 2025 | 28.71 |
| Dec 26, 2025 | 28.66 |
| Dec 24, 2025 | 28.41 |
| Dec 23, 2025 | 28.35 |
| Dec 22, 2025 | 28.64 |
| Dec 19, 2025 | 28.60 |
| Dec 18, 2025 | 28.51 |
| Dec 17, 2025 | 27.89 |
| Dec 16, 2025 | 27.99 |
| Dec 15, 2025 | 28.03 |
| Dec 12, 2025 | 28.36 |
| Dec 11, 2025 | 28.68 |
| Dec 10, 2025 | 28.60 |
| Dec 9, 2025 | 28.66 |
| Dec 8, 2025 | 28.73 |
| Dec 5, 2025 | 29.26 |
| Dec 4, 2025 | 29.17 |
| Dec 3, 2025 | 29.31 |
| Dec 2, 2025 | 29.60 |
| Dec 1, 2025 | 29.10 |
| Nov 28, 2025 | 28.92 |
| Nov 26, 2025 | 28.73 |
| Nov 25, 2025 | 28.04 |
| Nov 24, 2025 | 27.59 |
| Nov 21, 2025 | 27.68 |
| Nov 20, 2025 | 27.30 |
| Nov 19, 2025 | 27.72 |
| Nov 18, 2025 | 27.82 |
| Nov 17, 2025 | 27.80 |
| Nov 14, 2025 | 28.53 |
| Nov 13, 2025 | 28.31 |
| Nov 12, 2025 | 28.76 |
| Nov 11, 2025 | 28.77 |
| Nov 10, 2025 | 28.46 |
| Nov 7, 2025 | 28.31 |
| Nov 6, 2025 | 28.08 |
| Nov 5, 2025 | 28.68 |
| Nov 4, 2025 | 28.67 |
| Nov 3, 2025 | 28.95 |
| Oct 31, 2025 | 28.72 |
| Oct 30, 2025 | 32.12 |
| Oct 29, 2025 | 31.71 |
| Oct 28, 2025 | 33.26 |
| Oct 27, 2025 | 33.53 |
| Oct 24, 2025 | 33.46 |
| Oct 23, 2025 | 33.12 |
| Oct 22, 2025 | 32.94 |
| Oct 21, 2025 | 33.20 |
| Oct 20, 2025 | 32.91 |
| Oct 17, 2025 | 32.44 |
| Oct 16, 2025 | 32.01 |
| Oct 15, 2025 | 32.60 |
| Oct 14, 2025 | 32.76 |
| Oct 13, 2025 | 32.92 |
| Oct 10, 2025 | 32.42 |
| Oct 9, 2025 | 33.18 |
| Oct 8, 2025 | 33.30 |
| Oct 7, 2025 | 33.60 |
| Oct 6, 2025 | 34.63 |
| Oct 3, 2025 | 34.12 |
| Oct 2, 2025 | 34.35 |
| Oct 1, 2025 | 33.77 |
| Sep 30, 2025 | 33.99 |
| Sep 29, 2025 | 34.47 |
| Sep 26, 2025 | 34.56 |
| Sep 25, 2025 | 34.27 |
| Sep 24, 2025 | 34.64 |
| Sep 23, 2025 | 34.78 |
| Sep 22, 2025 | 34.73 |
| Sep 19, 2025 | 34.54 |
| Sep 18, 2025 | 34.58 |
| Sep 17, 2025 | 34.17 |
| Sep 16, 2025 | 34.08 |
| Sep 15, 2025 | 34.36 |
| Sep 12, 2025 | 34.14 |
| Sep 11, 2025 | 34.75 |
| Sep 10, 2025 | 34.67 |
| Sep 9, 2025 | 34.82 |
| Sep 8, 2025 | 35.00 |
| Sep 5, 2025 | 34.95 |
| Sep 4, 2025 | 34.24 |
| Sep 3, 2025 | 33.97 |
| Sep 2, 2025 | 34.15 |
| Aug 29, 2025 | 33.66 |
| Aug 28, 2025 | 30.76 |
| Aug 27, 2025 | 30.48 |
| Aug 26, 2025 | 30.09 |
| Aug 25, 2025 | 30.41 |
| Aug 22, 2025 | 30.95 |
| Aug 21, 2025 | 30.49 |
| Aug 20, 2025 | 30.78 |
| Aug 19, 2025 | 30.84 |
| Aug 18, 2025 | 30.89 |
| Aug 15, 2025 | 30.56 |
| Aug 14, 2025 | 30.24 |
| Aug 13, 2025 | 30.60 |
| Aug 12, 2025 | 30.16 |
| Aug 11, 2025 | 30.33 |
| Aug 8, 2025 | 31.00 |
| Aug 7, 2025 | 31.26 |
| Aug 6, 2025 | 32.61 |
| Aug 5, 2025 | 31.94 |
| Aug 4, 2025 | 32.31 |
| Aug 1, 2025 | 31.70 |
| Jul 31, 2025 | 32.38 |
| Jul 30, 2025 | 38.10 |
| Jul 29, 2025 | 37.91 |
| Jul 28, 2025 | 37.64 |
| Jul 25, 2025 | 37.48 |
| Jul 24, 2025 | 37.21 |
| Jul 23, 2025 | 37.19 |
| Jul 22, 2025 | 36.99 |
| Jul 21, 2025 | 36.45 |
| Jul 18, 2025 | 36.69 |
| Jul 17, 2025 | 36.07 |
| Jul 16, 2025 | 35.72 |
| Jul 15, 2025 | 35.66 |
| Jul 14, 2025 | 36.37 |
| Jul 11, 2025 | 34.56 |
| Jul 10, 2025 | 35.29 |
| Jul 9, 2025 | 37.99 |
| Jul 8, 2025 | 38.97 |
| Jul 7, 2025 | 39.02 |
| Jul 3, 2025 | 39.19 |
| Jul 2, 2025 | 38.39 |
| Jul 1, 2025 | 38.56 |
| Jun 30, 2025 | 38.29 |
| Jun 27, 2025 | 37.72 |
| Jun 26, 2025 | 37.70 |
| Jun 25, 2025 | 37.37 |
| Jun 24, 2025 | 37.60 |
| Jun 23, 2025 | 37.19 |
| Jun 20, 2025 | 36.71 |
| Jun 18, 2025 | 36.45 |
| Jun 17, 2025 | 36.66 |
| Jun 16, 2025 | 36.98 |
| Jun 13, 2025 | 36.07 |
| Jun 12, 2025 | 36.88 |
| Jun 11, 2025 | 36.65 |
| Jun 10, 2025 | 36.75 |
| Jun 9, 2025 | 36.71 |
| Jun 6, 2025 | 36.79 |
| Jun 5, 2025 | 36.84 |
| Jun 4, 2025 | 36.86 |
| Jun 3, 2025 | 37.00 |
| Jun 2, 2025 | 36.46 |
| May 30, 2025 | 36.57 |
| May 29, 2025 | 36.68 |
| May 28, 2025 | 36.97 |
| May 27, 2025 | 37.11 |
| May 23, 2025 | 36.47 |
| May 22, 2025 | 36.43 |
| May 21, 2025 | 36.16 |
| May 20, 2025 | 36.54 |
| May 19, 2025 | 36.54 |
| May 16, 2025 | 36.82 |
| May 15, 2025 | 36.53 |
| May 14, 2025 | 36.50 |
| May 13, 2025 | 36.68 |
| May 12, 2025 | 36.20 |
| May 9, 2025 | 35.47 |
| May 8, 2025 | 35.74 |
| May 7, 2025 | 34.94 |
| May 6, 2025 | 34.34 |
| May 5, 2025 | 34.52 |
| May 2, 2025 | 34.51 |
| May 1, 2025 | 33.68 |
| Apr 30, 2025 | 33.78 |
| Apr 29, 2025 | 35.34 |
| Apr 28, 2025 | 35.15 |
| Apr 25, 2025 | 34.94 |
| Apr 24, 2025 | 35.18 |
| Apr 23, 2025 | 34.21 |
| Apr 22, 2025 | 33.76 |
| Apr 21, 2025 | 32.85 |
| Apr 17, 2025 | 33.54 |
| Apr 16, 2025 | 33.63 |
| Apr 15, 2025 | 34.33 |
| Apr 14, 2025 | 33.71 |
| Apr 11, 2025 | 33.40 |
| Apr 10, 2025 | 33.20 |
| Apr 9, 2025 | 34.08 |
| Apr 8, 2025 | 30.78 |
| Apr 7, 2025 | 31.42 |
| Apr 4, 2025 | 31.67 |
| Apr 3, 2025 | 33.23 |
| Apr 2, 2025 | 34.67 |
| Apr 1, 2025 | 34.23 |
| Mar 31, 2025 | 33.85 |
| Mar 28, 2025 | 33.83 |
| Mar 27, 2025 | 34.92 |
| Mar 26, 2025 | 35.11 |
| Mar 25, 2025 | 35.36 |
| Mar 24, 2025 | 34.84 |
| Mar 21, 2025 | 34.58 |
| Mar 20, 2025 | 34.66 |
| Mar 19, 2025 | 34.72 |
| Mar 18, 2025 | 33.61 |
| Mar 17, 2025 | 33.69 |
| Mar 14, 2025 | 32.87 |
| Mar 13, 2025 | 31.86 |
| Mar 12, 2025 | 32.52 |
| Mar 11, 2025 | 32.39 |
| Mar 10, 2025 | 32.06 |
| Mar 7, 2025 | 33.58 |
| Mar 6, 2025 | 33.66 |
| Mar 5, 2025 | 34.58 |
| Mar 4, 2025 | 34.61 |
| Mar 3, 2025 | 35.22 |
| Feb 28, 2025 | 35.51 |
| Feb 27, 2025 | 36.60 |
| Feb 26, 2025 | 37.05 |
| Feb 25, 2025 | 36.79 |
| Feb 24, 2025 | 36.99 |
| Feb 21, 2025 | 36.96 |
| Feb 20, 2025 | 37.76 |
| Feb 19, 2025 | 38.84 |
| Feb 18, 2025 | 38.38 |
| Feb 14, 2025 | 39.33 |
| Feb 13, 2025 | 39.43 |
| Feb 12, 2025 | 38.60 |
| Feb 11, 2025 | 38.93 |
| Feb 10, 2025 | 39.63 |
| Feb 7, 2025 | 39.12 |
| Feb 6, 2025 | 39.99 |
| Feb 5, 2025 | 40.48 |
| Feb 4, 2025 | 39.88 |
| Feb 3, 2025 | 39.80 |
| Jan 31, 2025 | 40.48 |
| Jan 30, 2025 | 48.02 |
| Jan 29, 2025 | 47.10 |
| Jan 28, 2025 | 48.02 |
| Jan 27, 2025 | 46.29 |
| Jan 24, 2025 | 46.57 |
| Jan 23, 2025 | 46.61 |
| Jan 22, 2025 | 46.67 |
| Jan 21, 2025 | 45.95 |
| Jan 17, 2025 | 45.08 |
| Jan 16, 2025 | 44.86 |
| Jan 15, 2025 | 45.00 |
| Jan 14, 2025 | 44.35 |
| Jan 13, 2025 | 44.03 |
| Jan 10, 2025 | 44.05 |
| Jan 8, 2025 | 45.86 |
| Jan 7, 2025 | 44.98 |
| Jan 6, 2025 | 45.25 |
| Jan 3, 2025 | 45.50 |
| Jan 2, 2025 | 45.38 |
| Dec 31, 2024 | 45.74 |
| Dec 30, 2024 | 46.05 |
| Dec 27, 2024 | 46.06 |
| Dec 26, 2024 | 46.48 |
| Dec 24, 2024 | 46.64 |
| Dec 23, 2024 | 46.04 |
| Dec 20, 2024 | 46.14 |
| Dec 19, 2024 | 45.43 |
| Dec 18, 2024 | 45.30 |
| Dec 17, 2024 | 46.89 |
| Dec 16, 2024 | 47.22 |
| Dec 13, 2024 | 47.04 |
| Dec 12, 2024 | 47.93 |
| Dec 11, 2024 | 47.63 |
| Dec 10, 2024 | 47.07 |
| Dec 9, 2024 | 47.80 |
| Dec 6, 2024 | 47.67 |
| Dec 5, 2024 | 47.26 |
| Dec 4, 2024 | 47.11 |
| Dec 3, 2024 | 46.27 |
| Dec 2, 2024 | 45.91 |
| Nov 29, 2024 | 45.15 |
| Nov 27, 2024 | 44.95 |
| Nov 26, 2024 | 49.30 |
| Nov 25, 2024 | 49.52 |
| Nov 22, 2024 | 49.82 |
| Nov 21, 2024 | 48.89 |
| Nov 20, 2024 | 47.69 |
| Nov 19, 2024 | 47.27 |
| Nov 18, 2024 | 46.77 |
| Nov 15, 2024 | 46.30 |
| Nov 14, 2024 | 47.50 |
| Nov 13, 2024 | 48.53 |
| Nov 12, 2024 | 47.99 |
| Nov 11, 2024 | 48.65 |
| Nov 8, 2024 | 47.32 |
| Nov 7, 2024 | 47.32 |
| Nov 6, 2024 | 46.81 |
| Nov 5, 2024 | 45.13 |
| Nov 4, 2024 | 44.47 |
| Nov 1, 2024 | 44.30 |
| Oct 31, 2024 | 43.86 |
| Oct 30, 2024 | 52.12 |
| Oct 29, 2024 | 52.27 |
| Oct 28, 2024 | 51.69 |
| Oct 25, 2024 | 51.60 |
| Oct 24, 2024 | 51.55 |
| Oct 23, 2024 | 51.65 |
| Oct 22, 2024 | 52.05 |
| Oct 21, 2024 | 52.29 |
| Oct 18, 2024 | 52.89 |
| Oct 17, 2024 | 52.44 |
| Oct 16, 2024 | 52.19 |
| Oct 15, 2024 | 51.68 |
| Oct 14, 2024 | 51.46 |
| Oct 11, 2024 | 50.79 |
| Oct 10, 2024 | 50.05 |
| Oct 9, 2024 | 49.89 |
| Oct 8, 2024 | 49.56 |
| Oct 7, 2024 | 48.10 |
| Oct 4, 2024 | 48.83 |
| Oct 3, 2024 | 48.35 |
| Oct 2, 2024 | 48.65 |
| Oct 1, 2024 | 48.14 |
| Sep 30, 2024 | 49.63 |
| Sep 27, 2024 | 48.97 |
| Sep 26, 2024 | 49.24 |
| Sep 25, 2024 | 48.24 |
| Sep 24, 2024 | 48.55 |
| Sep 23, 2024 | 48.33 |
| Sep 20, 2024 | 48.11 |
| Sep 19, 2024 | 48.57 |
| Sep 18, 2024 | 47.54 |
| Sep 17, 2024 | 48.04 |
| Sep 16, 2024 | 48.19 |
| Sep 13, 2024 | 47.49 |
| Sep 12, 2024 | 46.66 |
| Sep 11, 2024 | 46.56 |
| Sep 10, 2024 | 46.31 |
| Sep 9, 2024 | 45.95 |
| Sep 6, 2024 | 44.96 |
| Sep 5, 2024 | 45.22 |
| Sep 4, 2024 | 45.97 |
| Sep 3, 2024 | 46.35 |
| Aug 30, 2024 | 46.46 |
| Aug 29, 2024 | 46.43 |
| Aug 28, 2024 | 45.75 |
| Aug 27, 2024 | 46.19 |
| Aug 26, 2024 | 46.05 |
| Aug 23, 2024 | 45.87 |
| Aug 22, 2024 | 44.88 |
| Aug 21, 2024 | 45.28 |
| Aug 20, 2024 | 44.92 |
| Aug 19, 2024 | 45.10 |
| Aug 16, 2024 | 44.56 |
| Aug 15, 2024 | 44.93 |
| Aug 14, 2024 | 44.19 |
| Aug 13, 2024 | 43.89 |
| Aug 12, 2024 | 42.95 |
| Aug 9, 2024 | 43.12 |
| Aug 8, 2024 | 42.90 |
| Aug 7, 2024 | 41.65 |
| Aug 6, 2024 | 41.96 |
| Aug 5, 2024 | 40.38 |
| Aug 2, 2024 | 41.43 |
| Aug 1, 2024 | 43.36 |
| Jul 31, 2024 | 44.43 |
| Jul 30, 2024 | 46.43 |
| Jul 29, 2024 | 46.28 |
| Jul 26, 2024 | 45.94 |
| Jul 25, 2024 | 46.21 |
| Jul 24, 2024 | 45.66 |
| Jul 23, 2024 | 47.00 |
| Jul 22, 2024 | 46.81 |
| Jul 19, 2024 | 46.25 |
| Jul 18, 2024 | 46.32 |
| Jul 17, 2024 | 47.79 |
| Jul 16, 2024 | 48.51 |
| Jul 15, 2024 | 48.38 |
| Jul 12, 2024 | 48.43 |
| Jul 11, 2024 | 47.51 |
| Jul 10, 2024 | 47.16 |
| Jul 9, 2024 | 46.55 |
| Jul 8, 2024 | 47.35 |
| Jul 5, 2024 | 47.33 |
| Jul 3, 2024 | 47.02 |
| Jul 2, 2024 | 47.33 |
| Jul 1, 2024 | 46.92 |
| Jun 28, 2024 | 47.24 |
| Jun 27, 2024 | 46.50 |
| Jun 26, 2024 | 46.42 |
| Jun 25, 2024 | 46.27 |
| Jun 24, 2024 | 45.60 |
| Jun 21, 2024 | 46.22 |
| Jun 20, 2024 | 46.46 |
| Jun 18, 2024 | 46.58 |
| Jun 17, 2024 | 45.87 |
| Jun 14, 2024 | 42.96 |
| Jun 13, 2024 | 42.41 |
| Jun 12, 2024 | 42.40 |
| Jun 11, 2024 | 40.11 |
| Jun 10, 2024 | 41.44 |
| Jun 7, 2024 | 41.02 |
| Jun 6, 2024 | 40.98 |
| Jun 5, 2024 | 41.06 |
| Jun 4, 2024 | 40.21 |
| Jun 3, 2024 | 39.98 |
| May 31, 2024 | 38.15 |
| May 30, 2024 | 37.82 |
| May 29, 2024 | 39.52 |
| May 28, 2024 | 39.91 |
| May 24, 2024 | 40.79 |
| May 23, 2024 | 40.84 |
| May 22, 2024 | 41.79 |
| May 21, 2024 | 41.86 |
| May 20, 2024 | 42.08 |
| May 17, 2024 | 42.04 |
| May 16, 2024 | 41.89 |
| May 15, 2024 | 41.85 |
| May 14, 2024 | 40.97 |
| May 13, 2024 | 41.14 |
| May 10, 2024 | 41.36 |
| May 9, 2024 | 41.53 |
| May 8, 2024 | 40.60 |
| May 7, 2024 | 40.73 |
| May 6, 2024 | 41.15 |
| May 3, 2024 | 40.85 |
| May 2, 2024 | 39.81 |
| May 1, 2024 | 39.96 |
| Apr 30, 2024 | 40.38 |
| Apr 29, 2024 | 33.62 |
| Apr 26, 2024 | 33.81 |
| Apr 25, 2024 | 33.56 |
| Apr 24, 2024 | 33.33 |
| Apr 23, 2024 | 33.81 |
| Apr 22, 2024 | 33.68 |
| Apr 19, 2024 | 33.58 |
| Apr 18, 2024 | 32.62 |
| Apr 17, 2024 | 33.32 |
| Apr 16, 2024 | 35.49 |
| Apr 15, 2024 | 35.71 |
| Apr 12, 2024 | 36.91 |
| Apr 11, 2024 | 37.58 |
| Apr 10, 2024 | 37.24 |
| Apr 9, 2024 | 38.70 |
| Apr 8, 2024 | 38.37 |
| Apr 5, 2024 | 38.18 |
| Apr 4, 2024 | 38.19 |
| Apr 3, 2024 | 38.45 |
| Apr 2, 2024 | 38.83 |
| Apr 1, 2024 | 40.57 |
| Mar 28, 2024 | 40.73 |
| Mar 27, 2024 | 40.82 |
| Mar 26, 2024 | 40.94 |
| Mar 25, 2024 | 40.92 |
| Mar 22, 2024 | 41.13 |
| Mar 21, 2024 | 41.60 |
| Mar 20, 2024 | 41.06 |
| Mar 19, 2024 | 40.04 |
| Mar 18, 2024 | 39.88 |
| Mar 15, 2024 | 39.73 |
| Mar 14, 2024 | 40.43 |
| Mar 13, 2024 | 40.45 |
| Mar 12, 2024 | 41.12 |
| Mar 11, 2024 | 40.38 |
| Mar 8, 2024 | 39.34 |
| Mar 7, 2024 | 39.66 |
| Mar 6, 2024 | 39.22 |
| Mar 5, 2024 | 38.59 |
| Mar 4, 2024 | 40.78 |
| Mar 1, 2024 | 41.44 |
| Feb 29, 2024 | 40.37 |
| Feb 28, 2024 | 39.89 |
| Feb 27, 2024 | 40.17 |
| Feb 26, 2024 | 40.23 |
| Feb 23, 2024 | 40.21 |
| Feb 22, 2024 | 40.17 |
| Feb 21, 2024 | 39.45 |
| Feb 20, 2024 | 39.89 |
| Feb 16, 2024 | 40.39 |
| Feb 15, 2024 | 40.87 |
| Feb 14, 2024 | 41.02 |
| Feb 13, 2024 | 40.14 |
| Feb 12, 2024 | 41.00 |
| Feb 9, 2024 | 41.75 |
| Feb 8, 2024 | 40.91 |
| Feb 7, 2024 | 40.41 |
| Feb 6, 2024 | 39.68 |
| Feb 5, 2024 | 39.49 |
| Feb 2, 2024 | 40.09 |
| Feb 1, 2024 | 39.86 |
| Jan 31, 2024 | 39.66 |
| Jan 30, 2024 | 29.62 |
| Jan 29, 2024 | 29.71 |
| Jan 26, 2024 | 29.21 |
| Jan 25, 2024 | 29.05 |
| Jan 24, 2024 | 29.16 |
| Jan 23, 2024 | 29.18 |
| Jan 22, 2024 | 28.94 |
| Jan 19, 2024 | 28.68 |
| Jan 18, 2024 | 27.79 |
| Jan 17, 2024 | 27.46 |
| Jan 16, 2024 | 27.83 |
| Jan 12, 2024 | 27.94 |
| Jan 11, 2024 | 27.73 |
| Jan 10, 2024 | 27.51 |
| Jan 9, 2024 | 27.16 |
| Jan 8, 2024 | 27.10 |
| Jan 5, 2024 | 26.39 |
| Jan 4, 2024 | 26.32 |
| Jan 3, 2024 | 26.11 |
| Jan 2, 2024 | 26.94 |
| Dec 29, 2023 | 28.06 |
| Dec 28, 2023 | 28.24 |
| Dec 27, 2023 | 28.26 |
| Dec 26, 2023 | 28.25 |
| Dec 22, 2023 | 27.98 |
| Dec 21, 2023 | 27.87 |
| Dec 20, 2023 | 27.25 |
| Dec 19, 2023 | 27.43 |
| Dec 18, 2023 | 27.54 |
| Dec 15, 2023 | 27.92 |
| Dec 14, 2023 | 27.74 |
| Dec 13, 2023 | 27.04 |
| Dec 12, 2023 | 26.20 |
| Dec 11, 2023 | 25.98 |
| Dec 8, 2023 | 25.73 |
| Dec 7, 2023 | 25.71 |
| Dec 6, 2023 | 25.20 |
| Dec 5, 2023 | 25.31 |
| Dec 4, 2023 | 25.41 |
| Dec 1, 2023 | 25.84 |
| Nov 30, 2023 | 25.06 |
| Nov 29, 2023 | 24.52 |
| Nov 28, 2023 | 23.74 |
| Nov 27, 2023 | 23.13 |
| Nov 24, 2023 | 23.27 |
| Nov 22, 2023 | 23.18 |
| Nov 21, 2023 | 24.97 |
| Nov 20, 2023 | 25.22 |
| Nov 17, 2023 | 24.93 |
| Nov 16, 2023 | 24.66 |
| Nov 15, 2023 | 24.79 |
| Nov 14, 2023 | 24.94 |
| Nov 13, 2023 | 24.07 |
| Nov 10, 2023 | 24.12 |
| Nov 9, 2023 | 23.42 |
| Nov 8, 2023 | 23.69 |
| Nov 7, 2023 | 23.49 |
| Nov 6, 2023 | 23.10 |
| Nov 3, 2023 | 23.33 |
| Nov 2, 2023 | 22.77 |
| Nov 1, 2023 | 22.73 |
| Oct 31, 2023 | 22.57 |
| Oct 30, 2023 | 17.99 |
| Oct 27, 2023 | 17.73 |
| Oct 26, 2023 | 17.83 |
| Oct 25, 2023 | 18.22 |
| Oct 24, 2023 | 18.68 |
| Oct 23, 2023 | 18.17 |
| Oct 20, 2023 | 18.46 |
| Oct 19, 2023 | 18.78 |
| Oct 18, 2023 | 19.12 |
| Oct 17, 2023 | 19.54 |
| Oct 16, 2023 | 19.32 |
| Oct 13, 2023 | 19.10 |
| Oct 12, 2023 | 19.42 |
| Oct 11, 2023 | 19.46 |
| Oct 10, 2023 | 19.39 |
| Oct 9, 2023 | 19.21 |
| Oct 6, 2023 | 19.16 |
| Oct 5, 2023 | 18.58 |
| Oct 4, 2023 | 18.87 |
| Oct 3, 2023 | 18.51 |
| Oct 2, 2023 | 19.06 |
| Sep 29, 2023 | 18.86 |
| Sep 28, 2023 | 18.95 |
| Sep 27, 2023 | 18.42 |
| Sep 26, 2023 | 18.36 |
| Sep 25, 2023 | 18.74 |
| Sep 22, 2023 | 18.58 |
| Sep 21, 2023 | 18.59 |
| Sep 20, 2023 | 18.94 |
| Sep 19, 2023 | 19.35 |
| Sep 18, 2023 | 19.49 |
| Sep 15, 2023 | 19.47 |
| Sep 14, 2023 | 19.79 |
| Sep 13, 2023 | 19.37 |
| Sep 12, 2023 | 19.33 |
| Sep 11, 2023 | 19.99 |
| Sep 8, 2023 | 20.03 |
| Sep 7, 2023 | 20.21 |
| Sep 6, 2023 | 20.32 |
| Sep 5, 2023 | 20.06 |
| Sep 1, 2023 | 20.11 |
| Aug 31, 2023 | 20.30 |
| Aug 30, 2023 | 20.26 |
| Aug 29, 2023 | 20.05 |
| Aug 28, 2023 | 19.83 |
| Aug 25, 2023 | 19.72 |
| Aug 24, 2023 | 19.02 |
| Aug 23, 2023 | 18.61 |
| Aug 22, 2023 | 18.25 |
| Aug 21, 2023 | 18.39 |
| Aug 18, 2023 | 18.17 |
| Aug 17, 2023 | 18.07 |
| Aug 16, 2023 | 18.55 |
| Aug 15, 2023 | 19.11 |
| Aug 14, 2023 | 19.30 |
| Aug 11, 2023 | 18.96 |
| Aug 10, 2023 | 18.97 |
| Aug 9, 2023 | 18.65 |
| Aug 8, 2023 | 18.51 |
| Aug 7, 2023 | 18.55 |
| Aug 4, 2023 | 18.35 |
| Aug 3, 2023 | 18.45 |
| Aug 2, 2023 | 18.85 |
| Aug 1, 2023 | 19.39 |
| Jul 31, 2023 | 19.34 |
| Jul 28, 2023 | 18.21 |
| Jul 27, 2023 | 18.18 |
| Jul 26, 2023 | 18.48 |
| Jul 25, 2023 | 18.30 |
| Jul 24, 2023 | 18.28 |
| Jul 21, 2023 | 18.22 |
| Jul 20, 2023 | 18.32 |
| Jul 19, 2023 | 19.05 |
| Jul 18, 2023 | 18.89 |
| Jul 17, 2023 | 18.57 |
| Jul 14, 2023 | 18.61 |
| Jul 13, 2023 | 18.83 |
| Jul 12, 2023 | 18.71 |
| Jul 11, 2023 | 18.42 |
| Jul 10, 2023 | 17.99 |
| Jul 7, 2023 | 17.46 |
| Jul 6, 2023 | 17.41 |
| Jul 5, 2023 | 17.67 |
| Jul 3, 2023 | 17.65 |
| Jun 30, 2023 | 17.74 |
| Jun 29, 2023 | 17.88 |
| Jun 28, 2023 | 17.89 |
| Jun 27, 2023 | 17.94 |
| Jun 26, 2023 | 17.39 |
| Jun 23, 2023 | 17.50 |
| Jun 22, 2023 | 17.93 |
| Jun 21, 2023 | 18.04 |
| Jun 20, 2023 | 18.41 |
| Jun 16, 2023 | 18.55 |
| Jun 15, 2023 | 19.27 |
| Jun 14, 2023 | 18.55 |
| Jun 13, 2023 | 18.53 |
| Jun 12, 2023 | 18.06 |
| Jun 9, 2023 | 17.44 |
| Jun 8, 2023 | 17.33 |
| Jun 7, 2023 | 17.42 |
| Jun 6, 2023 | 18.05 |
| Jun 5, 2023 | 18.09 |
| Jun 2, 2023 | 17.70 |
| Jun 1, 2023 | 17.62 |
| May 31, 2023 | 17.26 |
| May 30, 2023 | 16.87 |
| May 26, 2023 | 17.22 |
| May 25, 2023 | 17.10 |
| May 24, 2023 | 17.02 |
| May 23, 2023 | 17.01 |
| May 22, 2023 | 17.64 |
| May 19, 2023 | 17.40 |
| May 18, 2023 | 17.76 |
| May 17, 2023 | 17.18 |
| May 16, 2023 | 16.70 |
| May 15, 2023 | 17.04 |
| May 12, 2023 | 16.81 |
| May 11, 2023 | 16.69 |
| May 10, 2023 | 16.98 |
| May 9, 2023 | 16.66 |
| May 8, 2023 | 16.59 |
| May 5, 2023 | 16.86 |
| May 4, 2023 | 16.68 |
| May 3, 2023 | 16.74 |
| May 2, 2023 | 16.63 |
| May 1, 2023 | 17.00 |
| Apr 28, 2023 | 19.32 |
| Apr 27, 2023 | 18.83 |
| Apr 26, 2023 | 18.81 |
| Apr 25, 2023 | 18.84 |
| Apr 24, 2023 | 19.43 |
| Apr 21, 2023 | 19.24 |
| Apr 20, 2023 | 19.30 |
| Apr 19, 2023 | 19.50 |
| Apr 18, 2023 | 19.59 |
| Apr 17, 2023 | 19.56 |
| Apr 14, 2023 | 19.30 |
| Apr 13, 2023 | 19.47 |
| Apr 12, 2023 | 19.15 |
| Apr 11, 2023 | 19.63 |
| Apr 10, 2023 | 19.67 |
| Apr 6, 2023 | 19.58 |
| Apr 5, 2023 | 19.60 |
| Apr 4, 2023 | 20.21 |
| Apr 3, 2023 | 20.65 |
| Mar 31, 2023 | 20.71 |
| Mar 30, 2023 | 20.03 |
| Mar 29, 2023 | 19.77 |
| Mar 28, 2023 | 19.57 |
| Mar 27, 2023 | 19.73 |
| Mar 24, 2023 | 19.88 |
| Mar 23, 2023 | 19.98 |
| Mar 22, 2023 | 19.69 |
| Mar 21, 2023 | 20.60 |
| Mar 20, 2023 | 19.90 |
| Mar 17, 2023 | 19.77 |
| Mar 16, 2023 | 19.92 |
| Mar 15, 2023 | 19.42 |
| Mar 14, 2023 | 19.78 |
| Mar 13, 2023 | 19.64 |
| Mar 10, 2023 | 19.24 |
| Mar 9, 2023 | 19.91 |
| Mar 8, 2023 | 20.33 |
| Mar 7, 2023 | 20.43 |
| Mar 6, 2023 | 20.73 |
| Mar 3, 2023 | 20.64 |
| Mar 2, 2023 | 19.98 |
| Mar 1, 2023 | 19.48 |
| Feb 28, 2023 | 19.72 |
| Feb 27, 2023 | 19.51 |
| Feb 24, 2023 | 19.08 |
| Feb 23, 2023 | 22.07 |
| Feb 22, 2023 | 21.60 |
| Feb 21, 2023 | 21.48 |
| Feb 17, 2023 | 21.94 |
| Feb 16, 2023 | 22.17 |
| Feb 15, 2023 | 22.91 |
| Feb 14, 2023 | 22.78 |
| Feb 13, 2023 | 22.36 |
| Feb 10, 2023 | 22.24 |
| Feb 9, 2023 | 22.43 |
| Feb 8, 2023 | 22.08 |
| Feb 7, 2023 | 22.33 |
| Feb 6, 2023 | 21.77 |
| Feb 3, 2023 | 22.33 |
| Feb 2, 2023 | 22.80 |
| Feb 1, 2023 | 22.17 |
| Jan 31, 2023 | 21.44 |
| Jan 30, 2023 | 23.15 |
| Jan 27, 2023 | 23.36 |
| Jan 26, 2023 | 23.08 |
| Jan 25, 2023 | 22.39 |
| Jan 24, 2023 | 22.84 |
| Jan 23, 2023 | 23.40 |
| Jan 20, 2023 | 22.78 |
| Jan 19, 2023 | 21.65 |
| Jan 18, 2023 | 21.87 |
| Jan 17, 2023 | 22.18 |
| Jan 13, 2023 | 22.17 |
| Jan 12, 2023 | 22.10 |
| Jan 11, 2023 | 22.09 |
| Jan 10, 2023 | 21.34 |
| Jan 9, 2023 | 21.23 |
| Jan 6, 2023 | 20.62 |
| Jan 5, 2023 | 20.03 |
| Jan 4, 2023 | 20.71 |
| Jan 3, 2023 | 20.39 |
| Dec 30, 2022 | 20.59 |
| Dec 29, 2022 | 20.73 |
| Dec 28, 2022 | 20.02 |
| Dec 27, 2022 | 20.52 |
| Dec 23, 2022 | 20.74 |
| Dec 22, 2022 | 20.73 |
| Dec 21, 2022 | 21.21 |
| Dec 20, 2022 | 20.71 |
| Dec 19, 2022 | 20.78 |
| Dec 16, 2022 | 21.23 |
| Dec 15, 2022 | 21.42 |
| Dec 14, 2022 | 22.11 |
| Dec 13, 2022 | 22.45 |
| Dec 12, 2022 | 22.09 |
| Dec 9, 2022 | 21.45 |
| Dec 8, 2022 | 21.71 |
| Dec 7, 2022 | 21.33 |
| Dec 6, 2022 | 21.48 |
| Dec 5, 2022 | 21.92 |
| Dec 2, 2022 | 22.23 |
| Dec 1, 2022 | 22.90 |
| Nov 30, 2022 | 22.33 |
| Nov 29, 2022 | 21.55 |
| Nov 28, 2022 | 21.57 |
| Nov 25, 2022 | 22.18 |
| Nov 23, 2022 | 21.76 |
| Nov 22, 2022 | 23.13 |
| Nov 21, 2022 | 22.85 |
| Nov 18, 2022 | 23.30 |
| Nov 17, 2022 | 23.79 |
| Nov 16, 2022 | 24.54 |
| Nov 15, 2022 | 25.83 |
| Nov 14, 2022 | 24.79 |
| Nov 11, 2022 | 25.42 |
| Nov 10, 2022 | 24.75 |
| Nov 9, 2022 | 21.48 |
| Nov 8, 2022 | 21.99 |
| Nov 7, 2022 | 21.51 |
| Nov 4, 2022 | 21.37 |
| Nov 3, 2022 | 21.44 |
| Nov 2, 2022 | 22.03 |
| Nov 1, 2022 | 23.72 |
| Oct 31, 2022 | 23.75 |
| Oct 28, 2022 | 26.98 |
| Oct 27, 2022 | 26.17 |
| Oct 26, 2022 | 26.74 |
| Oct 25, 2022 | 26.89 |
| Oct 24, 2022 | 25.78 |
| Oct 21, 2022 | 25.05 |
| Oct 20, 2022 | 24.59 |
| Oct 19, 2022 | 24.48 |
| Oct 18, 2022 | 24.96 |
| Oct 17, 2022 | 24.70 |
| Oct 14, 2022 | 23.55 |
| Oct 13, 2022 | 24.07 |
| Oct 12, 2022 | 24.05 |
| Oct 11, 2022 | 23.71 |
| Oct 10, 2022 | 23.71 |
| Oct 7, 2022 | 24.19 |
| Oct 6, 2022 | 25.62 |
| Oct 5, 2022 | 25.45 |
| Oct 4, 2022 | 24.87 |
| Oct 3, 2022 | 23.89 |
| Sep 30, 2022 | 23.17 |
| Sep 29, 2022 | 23.51 |
| Sep 28, 2022 | 23.70 |
| Sep 27, 2022 | 23.31 |
| Sep 26, 2022 | 22.80 |
| Sep 23, 2022 | 22.88 |
| Sep 22, 2022 | 23.21 |
| Sep 21, 2022 | 23.89 |
| Sep 20, 2022 | 24.22 |
| Sep 19, 2022 | 24.47 |
| Sep 16, 2022 | 24.22 |
| Sep 15, 2022 | 25.03 |
| Sep 14, 2022 | 25.96 |
| Sep 13, 2022 | 25.94 |
| Sep 12, 2022 | 26.82 |
| Sep 9, 2022 | 26.37 |
| Sep 8, 2022 | 26.13 |
| Sep 7, 2022 | 25.66 |
| Sep 6, 2022 | 24.63 |
| Sep 2, 2022 | 24.70 |
| Sep 1, 2022 | 25.12 |
| Aug 31, 2022 | 25.09 |
| Aug 30, 2022 | 25.23 |
| Aug 29, 2022 | 25.60 |
| Aug 26, 2022 | 25.87 |
| Aug 25, 2022 | 27.46 |
| Aug 24, 2022 | 26.73 |
| Aug 23, 2022 | 26.62 |
| Aug 22, 2022 | 26.98 |
| Aug 19, 2022 | 27.78 |
| Aug 18, 2022 | 28.59 |
| Aug 17, 2022 | 28.50 |
| Aug 16, 2022 | 29.20 |
| Aug 15, 2022 | 29.25 |
| Aug 12, 2022 | 29.12 |
| Aug 11, 2022 | 28.38 |
| Aug 10, 2022 | 28.26 |
| Aug 9, 2022 | 27.20 |
| Aug 8, 2022 | 27.53 |
| Aug 5, 2022 | 27.66 |
| Aug 4, 2022 | 27.69 |
| Aug 3, 2022 | 27.24 |
| Aug 2, 2022 | 26.95 |
| Aug 1, 2022 | 27.20 |
| Jul 29, 2022 | 27.84 |
| Jul 28, 2022 | 27.29 |
| Jul 27, 2022 | 26.12 |
| Jul 26, 2022 | 24.75 |
| Jul 25, 2022 | 25.10 |
| Jul 22, 2022 | 25.13 |
| Jul 21, 2022 | 25.55 |
| Jul 20, 2022 | 25.19 |
| Jul 19, 2022 | 23.64 |
| Jul 18, 2022 | 22.63 |
| Jul 15, 2022 | 22.50 |
| Jul 14, 2022 | 21.80 |
| Jul 13, 2022 | 21.80 |
| Jul 12, 2022 | 21.98 |
| Jul 11, 2022 | 22.57 |
| Jul 8, 2022 | 22.98 |
| Jul 7, 2022 | 23.30 |
| Jul 6, 2022 | 22.57 |
| Jul 5, 2022 | 22.59 |
| Jul 1, 2022 | 22.19 |
| Jun 30, 2022 | 21.93 |
| Jun 29, 2022 | 22.59 |
| Jun 28, 2022 | 22.58 |
| Jun 27, 2022 | 23.79 |
| Jun 24, 2022 | 24.67 |
| Jun 23, 2022 | 23.46 |
| Jun 22, 2022 | 21.56 |
| Jun 21, 2022 | 21.26 |
| Jun 17, 2022 | 21.38 |
| Jun 16, 2022 | 20.91 |
| Jun 15, 2022 | 22.57 |
| Jun 14, 2022 | 21.88 |
| Jun 13, 2022 | 22.09 |
| Jun 10, 2022 | 23.95 |
| Jun 9, 2022 | 25.01 |
| Jun 8, 2022 | 26.17 |
| Jun 7, 2022 | 26.62 |
| Jun 6, 2022 | 26.81 |
| Jun 3, 2022 | 26.78 |
| Jun 2, 2022 | 27.55 |
| Jun 1, 2022 | 26.65 |
| May 31, 2022 | 26.70 |
| May 27, 2022 | 27.19 |
| May 26, 2022 | 24.55 |
| May 25, 2022 | 23.87 |
| May 24, 2022 | 22.94 |
| May 23, 2022 | 23.47 |
| May 20, 2022 | 24.52 |
| May 19, 2022 | 24.83 |
| May 18, 2022 | 24.07 |
| May 17, 2022 | 25.09 |
| May 16, 2022 | 24.68 |
| May 13, 2022 | 25.28 |
| May 12, 2022 | 23.68 |
| May 11, 2022 | 23.10 |
| May 10, 2022 | 23.86 |
| May 9, 2022 | 23.85 |
| May 6, 2022 | 24.84 |
| May 5, 2022 | 25.45 |
| May 4, 2022 | 26.17 |
| May 3, 2022 | 24.77 |
| May 2, 2022 | 24.72 |
| Apr 29, 2022 | 26.05 |
| Apr 28, 2022 | 26.99 |
| Apr 27, 2022 | 24.78 |
| Apr 26, 2022 | 25.52 |
| Apr 25, 2022 | 26.32 |
| Apr 22, 2022 | 25.76 |
| Apr 21, 2022 | 26.89 |
| Apr 20, 2022 | 27.86 |
| Apr 19, 2022 | 28.13 |
| Apr 18, 2022 | 27.09 |
| Apr 14, 2022 | 27.12 |
| Apr 13, 2022 | 27.84 |
| Apr 12, 2022 | 27.03 |
| Apr 11, 2022 | 27.45 |
| Apr 8, 2022 | 27.91 |
| Apr 7, 2022 | 28.27 |
| Apr 6, 2022 | 28.15 |
| Apr 5, 2022 | 29.25 |
| Apr 4, 2022 | 30.28 |
| Apr 1, 2022 | 29.46 |
| Mar 31, 2022 | 29.65 |
| Mar 30, 2022 | 30.60 |
| Mar 29, 2022 | 30.89 |
| Mar 28, 2022 | 29.80 |
| Mar 25, 2022 | 29.33 |
| Mar 24, 2022 | 29.46 |
| Mar 23, 2022 | 28.64 |
| Mar 22, 2022 | 29.98 |
| Mar 21, 2022 | 29.37 |
| Mar 18, 2022 | 29.50 |
| Mar 17, 2022 | 29.26 |
| Mar 16, 2022 | 28.23 |
| Mar 15, 2022 | 26.50 |
| Mar 14, 2022 | 25.96 |
| Mar 11, 2022 | 26.48 |
| Mar 10, 2022 | 27.56 |
| Mar 9, 2022 | 28.29 |
| Mar 8, 2022 | 27.01 |
| Mar 7, 2022 | 27.46 |
| Mar 4, 2022 | 28.69 |
| Mar 3, 2022 | 29.02 |
| Mar 2, 2022 | 29.96 |
| Mar 1, 2022 | 29.60 |
| Feb 28, 2022 | 30.49 |
| Feb 25, 2022 | 30.41 |
| Feb 24, 2022 | 30.20 |
| Feb 23, 2022 | 28.88 |
| Feb 22, 2022 | 29.84 |
| Feb 18, 2022 | 30.01 |
| Feb 17, 2022 | 30.95 |
| Feb 16, 2022 | 32.44 |
| Feb 15, 2022 | 32.38 |
| Feb 14, 2022 | 31.45 |
| Feb 11, 2022 | 31.49 |
| Feb 10, 2022 | 33.12 |
| Feb 9, 2022 | 34.96 |
| Feb 8, 2022 | 33.49 |
| Feb 7, 2022 | 33.40 |
| Feb 4, 2022 | 33.51 |
| Feb 3, 2022 | 33.01 |
| Feb 2, 2022 | 34.48 |
| Feb 1, 2022 | 34.74 |
| Jan 31, 2022 | 34.74 |
| Jan 28, 2022 | 34.72 |
| Jan 27, 2022 | 33.08 |
| Jan 26, 2022 | 33.78 |
| Jan 25, 2022 | 33.85 |
| Jan 24, 2022 | 35.59 |
| Jan 21, 2022 | 34.66 |
| Jan 20, 2022 | 36.65 |
| Jan 19, 2022 | 36.94 |
| Jan 18, 2022 | 36.59 |
| Jan 14, 2022 | 37.65 |
| Jan 13, 2022 | 37.81 |
| Jan 12, 2022 | 39.23 |
| Jan 11, 2022 | 39.38 |
| Jan 10, 2022 | 38.14 |
| Jan 7, 2022 | 38.13 |
| Jan 6, 2022 | 38.40 |
| Jan 5, 2022 | 38.43 |
| Jan 4, 2022 | 40.51 |
| Jan 3, 2022 | 41.34 |
| Dec 31, 2021 | 40.96 |
| Dec 30, 2021 | 41.04 |
| Dec 29, 2021 | 41.17 |
| Dec 28, 2021 | 41.20 |
| Dec 27, 2021 | 41.43 |
| Dec 23, 2021 | 40.93 |
| Dec 22, 2021 | 41.18 |
| Dec 21, 2021 | 40.85 |
| Dec 20, 2021 | 40.05 |
| Dec 17, 2021 | 40.43 |
| Dec 16, 2021 | 39.23 |
| Dec 15, 2021 | 39.54 |
| Dec 14, 2021 | 38.27 |
| Dec 13, 2021 | 39.12 |
| Dec 10, 2021 | 39.14 |
| Dec 9, 2021 | 38.94 |
| Dec 8, 2021 | 40.23 |
| Dec 7, 2021 | 40.29 |
| Dec 6, 2021 | 38.62 |
| Dec 3, 2021 | 37.64 |
| Dec 2, 2021 | 37.43 |
| Dec 1, 2021 | 36.24 |
| Nov 30, 2021 | 36.91 |
| Nov 29, 2021 | 37.96 |
| Nov 26, 2021 | 36.91 |
| Nov 24, 2021 | 37.32 |
| Nov 23, 2021 | 44.39 |
| Nov 22, 2021 | 45.36 |
| Nov 19, 2021 | 47.16 |
| Nov 18, 2021 | 47.11 |
| Nov 17, 2021 | 48.37 |
| Nov 16, 2021 | 48.83 |
| Nov 15, 2021 | 47.75 |
| Nov 12, 2021 | 48.18 |
| Nov 11, 2021 | 47.57 |
| Nov 10, 2021 | 46.87 |
| Nov 9, 2021 | 48.20 |
| Nov 8, 2021 | 48.15 |
| Nov 5, 2021 | 47.46 |
| Nov 4, 2021 | 46.63 |
| Nov 3, 2021 | 45.04 |
| Nov 2, 2021 | 46.02 |
| Nov 1, 2021 | 46.04 |
| Oct 29, 2021 | 44.30 |
| Oct 28, 2021 | 44.23 |
| Oct 27, 2021 | 43.01 |
| Oct 26, 2021 | 43.62 |
| Oct 25, 2021 | 43.48 |
| Oct 22, 2021 | 43.02 |
| Oct 21, 2021 | 42.61 |
| Oct 20, 2021 | 41.62 |
| Oct 19, 2021 | 41.34 |
| Oct 18, 2021 | 40.77 |
| Oct 15, 2021 | 40.56 |
| Oct 14, 2021 | 40.28 |
| Oct 13, 2021 | 39.47 |
| Oct 12, 2021 | 38.40 |
| Oct 11, 2021 | 38.49 |
| Oct 8, 2021 | 38.83 |
| Oct 7, 2021 | 39.41 |
| Oct 6, 2021 | 38.62 |
| Oct 5, 2021 | 38.41 |
| Oct 4, 2021 | 37.98 |
| Oct 1, 2021 | 39.56 |
| Sep 30, 2021 | 39.71 |
| Sep 29, 2021 | 40.11 |
| Sep 28, 2021 | 40.09 |
| Sep 27, 2021 | 40.97 |
| Sep 24, 2021 | 41.06 |
| Sep 23, 2021 | 40.70 |
| Sep 22, 2021 | 39.89 |
| Sep 21, 2021 | 39.43 |
| Sep 20, 2021 | 39.49 |
| Sep 17, 2021 | 40.13 |
| Sep 16, 2021 | 40.49 |
| Sep 15, 2021 | 39.92 |
| Sep 14, 2021 | 38.89 |
| Sep 13, 2021 | 39.16 |
| Sep 10, 2021 | 39.61 |
| Sep 9, 2021 | 40.07 |
| Sep 8, 2021 | 40.33 |
| Sep 7, 2021 | 40.04 |
| Sep 3, 2021 | 40.22 |
| Sep 2, 2021 | 40.04 |
| Sep 1, 2021 | 42.27 |
| Aug 31, 2021 | 43.23 |
| Aug 30, 2021 | 43.70 |
| Aug 27, 2021 | 44.02 |
| Aug 26, 2021 | 43.25 |
| Aug 25, 2021 | 47.78 |
| Aug 24, 2021 | 47.61 |
| Aug 23, 2021 | 47.00 |
| Aug 20, 2021 | 46.67 |
| Aug 19, 2021 | 46.10 |
| Aug 18, 2021 | 45.13 |
| Aug 17, 2021 | 45.30 |
| Aug 16, 2021 | 46.07 |
| Aug 13, 2021 | 46.44 |
| Aug 12, 2021 | 46.34 |
| Aug 11, 2021 | 45.86 |
| Aug 10, 2021 | 46.23 |
| Aug 9, 2021 | 46.44 |
| Aug 6, 2021 | 46.44 |
| Aug 5, 2021 | 45.88 |
| Aug 4, 2021 | 45.92 |
| Aug 3, 2021 | 45.71 |
| Aug 2, 2021 | 44.93 |
| Jul 30, 2021 | 48.23 |
| Jul 29, 2021 | 48.13 |
| Jul 28, 2021 | 47.01 |
| Jul 27, 2021 | 46.27 |
| Jul 26, 2021 | 47.09 |
| Jul 23, 2021 | 46.94 |
| Jul 22, 2021 | 46.31 |
| Jul 21, 2021 | 45.28 |
| Jul 20, 2021 | 44.42 |
| Jul 19, 2021 | 43.08 |
| Jul 16, 2021 | 44.00 |
| Jul 15, 2021 | 44.22 |
| Jul 14, 2021 | 44.57 |
| Jul 13, 2021 | 44.47 |
| Jul 12, 2021 | 43.79 |
| Jul 9, 2021 | 44.31 |
| Jul 8, 2021 | 44.17 |
| Jul 7, 2021 | 44.42 |
| Jul 6, 2021 | 44.34 |
| Jul 2, 2021 | 44.67 |
| Jul 1, 2021 | 44.06 |
| Jun 30, 2021 | 43.78 |
| Jun 29, 2021 | 44.67 |
| Jun 28, 2021 | 44.00 |
| Jun 25, 2021 | 43.30 |
| Jun 24, 2021 | 43.03 |
| Jun 23, 2021 | 42.53 |
| Jun 22, 2021 | 42.89 |
| Jun 21, 2021 | 42.46 |
| Jun 18, 2021 | 41.66 |
| Jun 17, 2021 | 41.41 |
| Jun 16, 2021 | 41.01 |
| Jun 15, 2021 | 41.48 |
| Jun 14, 2021 | 42.05 |
| Jun 11, 2021 | 41.59 |
| Jun 10, 2021 | 41.59 |
| Jun 9, 2021 | 41.29 |
| Jun 8, 2021 | 41.77 |
| Jun 7, 2021 | 41.80 |
| Jun 4, 2021 | 42.70 |
| Jun 3, 2021 | 41.13 |
| Jun 2, 2021 | 41.92 |
| Jun 1, 2021 | 42.17 |
| May 28, 2021 | 42.86 |
| May 27, 2021 | 42.99 |
| May 26, 2021 | 43.87 |
| May 25, 2021 | 43.41 |
| May 24, 2021 | 43.11 |
| May 21, 2021 | 42.23 |
| May 20, 2021 | 42.15 |
| May 19, 2021 | 41.05 |
| May 18, 2021 | 40.87 |
| May 17, 2021 | 41.18 |
| May 14, 2021 | 41.61 |
| May 13, 2021 | 40.41 |
| May 12, 2021 | 40.38 |
| May 11, 2021 | 41.58 |
| May 10, 2021 | 41.37 |
| May 7, 2021 | 42.85 |
| May 6, 2021 | 42.63 |
| May 5, 2021 | 42.13 |
| May 4, 2021 | 41.93 |
| May 3, 2021 | 43.11 |
| Apr 30, 2021 | 43.78 |
| Apr 29, 2021 | 43.92 |
| Apr 28, 2021 | 44.37 |
| Apr 27, 2021 | 44.16 |
| Apr 26, 2021 | 44.38 |
| Apr 23, 2021 | 43.76 |
| Apr 22, 2021 | 42.66 |
| Apr 21, 2021 | 42.79 |
| Apr 20, 2021 | 42.41 |
| Apr 19, 2021 | 42.99 |
| Apr 16, 2021 | 44.51 |
| Apr 15, 2021 | 44.31 |
| Apr 14, 2021 | 43.62 |
| Apr 13, 2021 | 43.78 |
| Apr 12, 2021 | 43.65 |
| Apr 9, 2021 | 44.11 |
| Apr 8, 2021 | 43.48 |
| Apr 7, 2021 | 42.37 |
| Apr 6, 2021 | 42.27 |
| Apr 5, 2021 | 42.70 |
| Apr 1, 2021 | 42.03 |
| Mar 31, 2021 | 41.00 |
| Mar 30, 2021 | 39.67 |
| Mar 29, 2021 | 40.03 |
| Mar 26, 2021 | 39.76 |
| Mar 25, 2021 | 38.72 |
| Mar 24, 2021 | 38.87 |
| Mar 23, 2021 | 39.76 |
| Mar 22, 2021 | 39.30 |
| Mar 19, 2021 | 38.62 |
| Mar 18, 2021 | 38.91 |
| Mar 17, 2021 | 40.34 |
| Mar 16, 2021 | 40.68 |
| Mar 15, 2021 | 40.37 |
| Mar 12, 2021 | 39.62 |
| Mar 11, 2021 | 40.58 |
| Mar 10, 2021 | 38.94 |
| Mar 9, 2021 | 38.99 |
| Mar 8, 2021 | 37.34 |
| Mar 5, 2021 | 39.51 |
| Mar 4, 2021 | 39.22 |
| Mar 3, 2021 | 39.81 |
| Mar 2, 2021 | 41.12 |
| Mar 1, 2021 | 42.09 |
| Feb 26, 2021 | 40.83 |
| Feb 25, 2021 | 42.05 |
| Feb 24, 2021 | 44.32 |
| Feb 23, 2021 | 43.00 |
| Feb 22, 2021 | 44.13 |
| Feb 19, 2021 | 45.31 |
| Feb 18, 2021 | 44.59 |
| Feb 17, 2021 | 44.87 |
| Feb 16, 2021 | 45.74 |
| Feb 12, 2021 | 45.27 |
| Feb 11, 2021 | 44.52 |
| Feb 10, 2021 | 44.74 |
| Feb 9, 2021 | 45.17 |
| Feb 8, 2021 | 44.91 |
| Feb 5, 2021 | 45.38 |
| Feb 4, 2021 | 44.56 |
| Feb 3, 2021 | 43.39 |
| Feb 2, 2021 | 43.66 |
| Feb 1, 2021 | 42.40 |
| Jan 29, 2021 | 40.13 |
| Jan 28, 2021 | 41.14 |
| Jan 27, 2021 | 39.54 |
| Jan 26, 2021 | 42.26 |
| Jan 25, 2021 | 42.54 |
| Jan 22, 2021 | 43.36 |
| Jan 21, 2021 | 44.45 |
| Jan 20, 2021 | 44.76 |
| Jan 19, 2021 | 45.12 |
| Jan 15, 2021 | 44.75 |
| Jan 14, 2021 | 45.14 |
| Jan 13, 2021 | 45.62 |
| Jan 12, 2021 | 46.48 |
| Jan 11, 2021 | 46.13 |
| Jan 8, 2021 | 46.44 |
| Jan 7, 2021 | 45.75 |
| Jan 6, 2021 | 43.91 |
| Jan 5, 2021 | 43.74 |
| Jan 4, 2021 | 43.02 |
| Dec 31, 2020 | 44.28 |
| Dec 30, 2020 | 43.40 |
| Dec 29, 2020 | 43.21 |
| Dec 28, 2020 | 43.43 |
| Dec 24, 2020 | 43.69 |
| Dec 23, 2020 | 43.51 |
| Dec 22, 2020 | 44.06 |
| Dec 21, 2020 | 43.62 |
| Dec 18, 2020 | 44.23 |
| Dec 17, 2020 | 43.09 |
| Dec 16, 2020 | 42.32 |
| Dec 15, 2020 | 41.63 |
| Dec 14, 2020 | 41.75 |
| Dec 11, 2020 | 40.47 |
| Dec 10, 2020 | 40.69 |
| Dec 9, 2020 | 40.43 |
| Dec 8, 2020 | 41.17 |
| Dec 7, 2020 | 40.63 |
| Dec 4, 2020 | 40.22 |
| Dec 3, 2020 | 40.11 |
| Dec 2, 2020 | 40.08 |
| Dec 1, 2020 | 40.38 |
| Nov 30, 2020 | 40.55 |
| Nov 27, 2020 | 39.45 |
| Nov 25, 2020 | 39.21 |
| Nov 24, 2020 | 37.39 |
| Nov 23, 2020 | 37.13 |
| Nov 20, 2020 | 36.78 |
| Nov 19, 2020 | 37.08 |
| Nov 18, 2020 | 36.39 |
| Nov 17, 2020 | 36.46 |
| Nov 16, 2020 | 35.88 |
| Nov 13, 2020 | 36.21 |
| Nov 12, 2020 | 35.42 |
| Nov 11, 2020 | 35.58 |
| Nov 10, 2020 | 35.64 |
| Nov 9, 2020 | 37.93 |
| Nov 6, 2020 | 37.45 |
| Nov 5, 2020 | 36.94 |
| Nov 4, 2020 | 35.45 |
| Nov 3, 2020 | 35.81 |
| Nov 2, 2020 | 34.68 |
| Oct 30, 2020 | 35.97 |
| Oct 29, 2020 | 37.12 |
| Oct 28, 2020 | 36.30 |
| Oct 27, 2020 | 38.34 |
| Oct 26, 2020 | 38.11 |
| Oct 23, 2020 | 38.94 |
| Oct 22, 2020 | 38.68 |
| Oct 21, 2020 | 38.88 |
| Oct 20, 2020 | 39.40 |
| Oct 19, 2020 | 39.81 |
| Oct 16, 2020 | 39.81 |
| Oct 15, 2020 | 38.57 |
| Oct 14, 2020 | 37.73 |
| Oct 13, 2020 | 37.32 |
| Oct 12, 2020 | 37.01 |
| Oct 9, 2020 | 36.28 |
| Oct 8, 2020 | 35.78 |
| Oct 7, 2020 | 35.57 |
| Oct 6, 2020 | 34.79 |
| Oct 5, 2020 | 34.93 |
| Oct 2, 2020 | 34.40 |
| Oct 1, 2020 | 35.72 |
| Sep 30, 2020 | 35.26 |
| Sep 29, 2020 | 35.56 |
| Sep 28, 2020 | 35.44 |
| Sep 25, 2020 | 34.75 |
| Sep 24, 2020 | 33.68 |
| Sep 23, 2020 | 33.82 |
| Sep 22, 2020 | 35.03 |
| Sep 21, 2020 | 34.73 |
| Sep 18, 2020 | 34.33 |
| Sep 17, 2020 | 34.62 |
| Sep 16, 2020 | 35.22 |
| Sep 15, 2020 | 36.02 |
| Sep 14, 2020 | 35.07 |
| Sep 11, 2020 | 34.70 |
| Sep 10, 2020 | 34.82 |
| Sep 9, 2020 | 35.54 |
| Sep 8, 2020 | 34.21 |
| Sep 4, 2020 | 35.71 |
| Sep 3, 2020 | 37.00 |
| Sep 2, 2020 | 40.03 |
| Sep 1, 2020 | 38.80 |
| Aug 31, 2020 | 37.57 |
| Aug 28, 2020 | 37.84 |
| Aug 27, 2020 | 37.16 |
| Aug 26, 2020 | 37.96 |
| Aug 25, 2020 | 38.60 |
| Aug 24, 2020 | 38.53 |
| Aug 21, 2020 | 37.97 |
| Aug 20, 2020 | 38.11 |
| Aug 19, 2020 | 36.90 |
| Aug 18, 2020 | 37.10 |
| Aug 17, 2020 | 36.52 |
| Aug 14, 2020 | 35.78 |
| Aug 13, 2020 | 36.39 |
| Aug 12, 2020 | 35.35 |
| Aug 11, 2020 | 34.91 |
| Aug 10, 2020 | 35.39 |
| Aug 7, 2020 | 36.08 |
| Aug 6, 2020 | 37.23 |
| Aug 5, 2020 | 37.18 |
| Aug 4, 2020 | 36.66 |
| Aug 3, 2020 | 36.59 |
| Jul 31, 2020 | 36.11 |
| Jul 30, 2020 | 33.06 |
| Jul 29, 2020 | 33.42 |
| Jul 28, 2020 | 32.84 |
| Jul 27, 2020 | 33.57 |
| Jul 24, 2020 | 32.59 |
| Jul 23, 2020 | 33.24 |
| Jul 22, 2020 | 33.73 |
| Jul 21, 2020 | 33.57 |
| Jul 20, 2020 | 34.49 |
| Jul 17, 2020 | 33.29 |
| Jul 16, 2020 | 32.76 |
| Jul 15, 2020 | 32.98 |
| Jul 14, 2020 | 32.84 |
| Jul 13, 2020 | 32.45 |
| Jul 10, 2020 | 34.23 |
| Jul 9, 2020 | 34.80 |
| Jul 8, 2020 | 34.18 |
| Jul 7, 2020 | 33.47 |
| Jul 6, 2020 | 34.25 |
| Jul 2, 2020 | 33.64 |
| Jul 1, 2020 | 33.79 |
| Jun 30, 2020 | 33.50 |
| Jun 29, 2020 | 32.49 |
| Jun 26, 2020 | 32.57 |
| Jun 25, 2020 | 32.82 |
| Jun 24, 2020 | 32.67 |
| Jun 23, 2020 | 33.85 |
| Jun 22, 2020 | 33.75 |
| Jun 19, 2020 | 33.30 |
| Jun 18, 2020 | 33.34 |
| Jun 17, 2020 | 33.19 |
| Jun 16, 2020 | 33.75 |
| Jun 15, 2020 | 32.03 |
| Jun 12, 2020 | 31.16 |
| Jun 11, 2020 | 30.61 |
| Jun 10, 2020 | 33.13 |
| Jun 9, 2020 | 32.78 |
| Jun 8, 2020 | 32.68 |
| Jun 5, 2020 | 32.71 |
| Jun 4, 2020 | 31.49 |
| Jun 3, 2020 | 31.66 |
| Jun 2, 2020 | 30.61 |
| Jun 1, 2020 | 30.63 |
| May 29, 2020 | 29.35 |
| May 28, 2020 | 28.23 |
| May 27, 2020 | 27.83 |
| May 26, 2020 | 27.79 |
| May 22, 2020 | 27.25 |
| May 21, 2020 | 27.10 |
| May 20, 2020 | 27.37 |
| May 19, 2020 | 27.09 |
| May 18, 2020 | 26.43 |
| May 15, 2020 | 25.08 |
| May 14, 2020 | 24.67 |
| May 13, 2020 | 24.52 |
| May 12, 2020 | 25.11 |
| May 11, 2020 | 25.61 |
| May 8, 2020 | 25.59 |
| May 7, 2020 | 25.55 |
| May 6, 2020 | 25.15 |
| May 5, 2020 | 25.04 |
| May 4, 2020 | 24.66 |
| May 1, 2020 | 24.24 |
| Apr 30, 2020 | 26.00 |
| Apr 29, 2020 | 27.87 |
| Apr 28, 2020 | 26.23 |
| Apr 27, 2020 | 27.03 |
| Apr 24, 2020 | 26.70 |
| Apr 23, 2020 | 25.95 |
| Apr 22, 2020 | 25.92 |
| Apr 21, 2020 | 25.09 |
| Apr 20, 2020 | 26.31 |
| Apr 17, 2020 | 26.79 |
| Apr 16, 2020 | 25.25 |
| Apr 15, 2020 | 24.96 |
| Apr 14, 2020 | 25.43 |
| Apr 13, 2020 | 23.68 |
| Apr 9, 2020 | 24.30 |
| Apr 8, 2020 | 23.42 |
| Apr 7, 2020 | 21.78 |
| Apr 6, 2020 | 22.35 |
| Apr 3, 2020 | 20.28 |
| Apr 2, 2020 | 19.97 |
| Apr 1, 2020 | 20.31 |
| Mar 31, 2020 | 22.93 |
| Mar 30, 2020 | 22.90 |
| Mar 27, 2020 | 20.68 |
| Mar 26, 2020 | 23.67 |
| Mar 25, 2020 | 21.98 |
| Mar 24, 2020 | 21.98 |
| Mar 23, 2020 | 21.08 |
| Mar 20, 2020 | 21.68 |
| Mar 19, 2020 | 21.87 |
| Mar 18, 2020 | 20.72 |
| Mar 17, 2020 | 22.75 |
| Mar 16, 2020 | 21.69 |
| Mar 13, 2020 | 23.23 |
| Mar 12, 2020 | 19.81 |
| Mar 11, 2020 | 22.67 |
| Mar 10, 2020 | 24.23 |
| Mar 9, 2020 | 23.55 |
| Mar 6, 2020 | 25.62 |
| Mar 5, 2020 | 27.27 |
| Mar 4, 2020 | 28.42 |
| Mar 3, 2020 | 26.73 |
| Mar 2, 2020 | 28.32 |
| Feb 28, 2020 | 28.33 |
| Feb 27, 2020 | 26.74 |
| Feb 26, 2020 | 28.30 |
| Feb 25, 2020 | 27.69 |
| Feb 24, 2020 | 28.87 |
| Feb 21, 2020 | 30.04 |
| Feb 20, 2020 | 30.78 |
| Feb 19, 2020 | 31.42 |
| Feb 18, 2020 | 30.84 |
| Feb 14, 2020 | 31.14 |
| Feb 13, 2020 | 30.91 |
| Feb 12, 2020 | 30.85 |
| Feb 11, 2020 | 30.65 |
| Feb 10, 2020 | 30.69 |
| Feb 7, 2020 | 30.84 |
| Feb 6, 2020 | 30.68 |
| Feb 5, 2020 | 30.07 |
| Feb 4, 2020 | 30.36 |
| Feb 3, 2020 | 29.63 |
| Jan 31, 2020 | 29.26 |
| Jan 30, 2020 | 41.51 |
| Jan 29, 2020 | 41.67 |
| Jan 28, 2020 | 41.74 |
| Jan 27, 2020 | 40.85 |
| Jan 24, 2020 | 41.56 |
| Jan 23, 2020 | 41.43 |
| Jan 22, 2020 | 40.60 |
| Jan 21, 2020 | 40.84 |
| Jan 17, 2020 | 40.31 |
| Jan 16, 2020 | 40.13 |
| Jan 15, 2020 | 39.76 |
| Jan 14, 2020 | 39.83 |
| Jan 13, 2020 | 40.12 |
| Jan 10, 2020 | 40.10 |
| Jan 9, 2020 | 40.01 |
| Jan 8, 2020 | 39.58 |
| Jan 7, 2020 | 39.06 |
| Jan 6, 2020 | 38.98 |
| Jan 3, 2020 | 38.52 |
| Jan 2, 2020 | 39.13 |
| Dec 31, 2019 | 38.20 |
| Dec 30, 2019 | 38.16 |
| Dec 27, 2019 | 38.61 |
| Dec 26, 2019 | 38.36 |
| Dec 24, 2019 | 38.29 |
| Dec 23, 2019 | 38.08 |
| Dec 20, 2019 | 38.06 |
| Dec 19, 2019 | 38.27 |
| Dec 18, 2019 | 38.26 |
| Dec 17, 2019 | 37.78 |
| Dec 16, 2019 | 38.39 |
| Dec 13, 2019 | 37.33 |
| Dec 12, 2019 | 37.01 |
| Dec 11, 2019 | 37.38 |
| Dec 10, 2019 | 37.13 |
| Dec 9, 2019 | 37.21 |
| Dec 6, 2019 | 37.31 |
| Dec 5, 2019 | 36.74 |
| Dec 4, 2019 | 36.69 |
| Dec 3, 2019 | 36.47 |
| Dec 2, 2019 | 36.52 |
| Nov 29, 2019 | 37.65 |
| Nov 27, 2019 | 37.50 |
| Nov 26, 2019 | 35.49 |
| Nov 25, 2019 | 35.08 |
| Nov 22, 2019 | 34.68 |
| Nov 21, 2019 | 34.26 |
| Nov 20, 2019 | 34.32 |
| Nov 19, 2019 | 34.15 |
| Nov 18, 2019 | 33.71 |
| Nov 15, 2019 | 33.56 |
| Nov 14, 2019 | 32.79 |
| Nov 13, 2019 | 33.02 |
| Nov 12, 2019 | 32.77 |
| Nov 11, 2019 | 31.67 |
| Nov 8, 2019 | 31.68 |
| Nov 7, 2019 | 31.44 |
| Nov 6, 2019 | 31.37 |
| Nov 5, 2019 | 31.42 |
| Nov 4, 2019 | 31.32 |
| Nov 1, 2019 | 31.10 |
| Oct 31, 2019 | 30.48 |
| Oct 30, 2019 | 40.04 |
| Oct 29, 2019 | 39.16 |
| Oct 28, 2019 | 39.54 |
| Oct 25, 2019 | 39.14 |
| Oct 24, 2019 | 39.09 |
| Oct 23, 2019 | 38.14 |
| Oct 22, 2019 | 37.62 |
| Oct 21, 2019 | 38.02 |
| Oct 18, 2019 | 37.51 |
| Oct 17, 2019 | 38.79 |
| Oct 16, 2019 | 39.10 |
| Oct 15, 2019 | 40.38 |
| Oct 14, 2019 | 40.45 |
| Oct 11, 2019 | 40.47 |
| Oct 10, 2019 | 38.92 |
| Oct 9, 2019 | 39.93 |
| Oct 8, 2019 | 39.17 |
| Oct 7, 2019 | 39.70 |
| Oct 4, 2019 | 39.52 |
| Oct 3, 2019 | 38.93 |
| Oct 2, 2019 | 38.39 |
| Oct 1, 2019 | 39.19 |
| Sep 30, 2019 | 39.74 |
| Sep 27, 2019 | 39.05 |
| Sep 26, 2019 | 40.12 |
| Sep 25, 2019 | 39.67 |
| Sep 24, 2019 | 40.14 |
| Sep 23, 2019 | 41.04 |
| Sep 20, 2019 | 41.31 |
| Sep 19, 2019 | 41.32 |
| Sep 18, 2019 | 40.69 |
| Sep 17, 2019 | 41.40 |
| Sep 16, 2019 | 41.45 |
| Sep 13, 2019 | 41.35 |
| Sep 12, 2019 | 41.96 |
| Sep 11, 2019 | 41.68 |
| Sep 10, 2019 | 39.84 |
| Sep 9, 2019 | 40.66 |
| Sep 6, 2019 | 40.48 |
| Sep 5, 2019 | 39.89 |
| Sep 4, 2019 | 38.81 |
| Sep 3, 2019 | 37.92 |
| Aug 30, 2019 | 38.39 |
| Aug 29, 2019 | 38.33 |
| Aug 28, 2019 | 37.63 |
| Aug 27, 2019 | 40.44 |
| Aug 26, 2019 | 39.77 |
| Aug 23, 2019 | 38.71 |
| Aug 22, 2019 | 39.05 |
| Aug 21, 2019 | 39.26 |
| Aug 20, 2019 | 39.43 |
| Aug 19, 2019 | 39.32 |
| Aug 16, 2019 | 38.75 |
| Aug 15, 2019 | 38.41 |
| Aug 14, 2019 | 39.53 |
| Aug 13, 2019 | 40.88 |
| Aug 12, 2019 | 40.07 |
| Aug 9, 2019 | 40.75 |
| Aug 8, 2019 | 40.96 |
| Aug 7, 2019 | 38.76 |
| Aug 6, 2019 | 38.62 |
| Aug 5, 2019 | 38.60 |
| Aug 2, 2019 | 39.76 |
| Aug 1, 2019 | 41.34 |
| Jul 31, 2019 | 42.09 |
| Jul 30, 2019 | 55.64 |
| Jul 29, 2019 | 56.52 |
| Jul 26, 2019 | 58.39 |
| Jul 25, 2019 | 59.07 |
| Jul 24, 2019 | 60.36 |
| Jul 23, 2019 | 59.01 |
| Jul 22, 2019 | 59.23 |
| Jul 19, 2019 | 58.86 |
| Jul 18, 2019 | 59.95 |
| Jul 17, 2019 | 59.68 |
| Jul 16, 2019 | 59.46 |
| Jul 15, 2019 | 60.43 |
| Jul 12, 2019 | 60.60 |
| Jul 11, 2019 | 60.29 |
| Jul 10, 2019 | 60.08 |
| Jul 9, 2019 | 59.58 |
| Jul 8, 2019 | 59.06 |
| Jul 5, 2019 | 59.90 |
| Jul 3, 2019 | 59.82 |
| Jul 2, 2019 | 59.14 |
| Jul 1, 2019 | 58.85 |
| Jun 28, 2019 | 56.57 |
| Jun 27, 2019 | 57.41 |
| Jun 26, 2019 | 56.42 |
| Jun 25, 2019 | 56.66 |
| Jun 24, 2019 | 58.57 |
| Jun 21, 2019 | 59.42 |
| Jun 20, 2019 | 58.91 |
| Jun 19, 2019 | 57.54 |
| Jun 18, 2019 | 56.21 |
| Jun 17, 2019 | 54.60 |
| Jun 14, 2019 | 54.88 |
| Jun 13, 2019 | 56.36 |
| Jun 12, 2019 | 56.88 |
| Jun 11, 2019 | 56.68 |
| Jun 10, 2019 | 57.36 |
| Jun 7, 2019 | 57.42 |
| Jun 6, 2019 | 55.95 |
| Jun 5, 2019 | 56.00 |
| Jun 4, 2019 | 55.50 |
| Jun 3, 2019 | 53.68 |
| May 31, 2019 | 55.86 |
| May 30, 2019 | 56.47 |
| May 29, 2019 | 56.08 |
| May 28, 2019 | 55.92 |
| May 24, 2019 | 55.97 |
| May 23, 2019 | 58.94 |
| May 22, 2019 | 60.54 |
| May 21, 2019 | 60.61 |
| May 20, 2019 | 59.32 |
| May 17, 2019 | 60.65 |
| May 16, 2019 | 61.49 |
| May 15, 2019 | 60.29 |
| May 14, 2019 | 59.09 |
| May 13, 2019 | 57.29 |
| May 10, 2019 | 60.45 |
| May 9, 2019 | 59.61 |
| May 8, 2019 | 59.64 |
| May 7, 2019 | 59.36 |
| May 6, 2019 | 60.99 |
| May 3, 2019 | 61.49 |
| May 2, 2019 | 60.30 |
| May 1, 2019 | 60.52 |
| Apr 30, 2019 | 62.03 |
| Apr 29, 2019 | 100.03 |
| Apr 26, 2019 | 100.21 |
| Apr 25, 2019 | 99.24 |
| Apr 24, 2019 | 99.82 |
| Apr 23, 2019 | 99.22 |
| Apr 22, 2019 | 97.40 |
| Apr 18, 2019 | 95.69 |
| Apr 17, 2019 | 95.01 |
| Apr 16, 2019 | 97.70 |
| Apr 15, 2019 | 97.76 |
| Apr 12, 2019 | 97.24 |
| Apr 11, 2019 | 97.24 |
| Apr 10, 2019 | 96.42 |
| Apr 9, 2019 | 94.45 |
| Apr 8, 2019 | 94.26 |
| Apr 5, 2019 | 94.02 |
| Apr 4, 2019 | 93.28 |
| Apr 3, 2019 | 94.21 |
| Apr 2, 2019 | 92.87 |
| Apr 1, 2019 | 92.57 |
| Mar 29, 2019 | 87.92 |
| Mar 28, 2019 | 86.30 |
| Mar 27, 2019 | 86.34 |
| Mar 26, 2019 | 87.97 |
| Mar 25, 2019 | 87.27 |
| Mar 22, 2019 | 86.99 |
| Mar 21, 2019 | 89.66 |
| Mar 20, 2019 | 87.05 |
| Mar 19, 2019 | 87.50 |
| Mar 18, 2019 | 86.78 |
| Mar 15, 2019 | 86.45 |
| Mar 14, 2019 | 86.37 |
| Mar 13, 2019 | 86.51 |
| Mar 12, 2019 | 87.34 |
| Mar 11, 2019 | 86.89 |
| Mar 8, 2019 | 85.92 |
| Mar 7, 2019 | 86.15 |
| Mar 6, 2019 | 86.58 |
| Mar 5, 2019 | 87.28 |
| Mar 4, 2019 | 89.07 |
| Mar 1, 2019 | 90.21 |
| Feb 28, 2019 | 92.10 |
| Feb 27, 2019 | 92.83 |
| Feb 26, 2019 | 92.27 |
| Feb 25, 2019 | 92.64 |
| Feb 22, 2019 | 91.22 |
| Feb 21, 2019 | 90.25 |
| Feb 20, 2019 | 90.23 |
| Feb 19, 2019 | 90.74 |
| Feb 15, 2019 | 90.55 |
| Feb 14, 2019 | 90.31 |
| Feb 13, 2019 | 90.37 |
| Feb 12, 2019 | 90.08 |
| Feb 11, 2019 | 87.20 |
| Feb 8, 2019 | 87.05 |
| Feb 7, 2019 | 84.87 |
| Feb 6, 2019 | 85.87 |
| Feb 5, 2019 | 85.95 |
| Feb 4, 2019 | 85.47 |
| Feb 1, 2019 | 84.00 |
| Jan 31, 2019 | 82.92 |
| Jan 30, 2019 | 212.92 |
| Jan 29, 2019 | 204.10 |
| Jan 28, 2019 | 205.03 |
| Jan 25, 2019 | 207.00 |
| Jan 24, 2019 | 197.90 |
| Jan 23, 2019 | 200.07 |
| Jan 22, 2019 | 202.44 |
| Jan 18, 2019 | 206.47 |
| Jan 17, 2019 | 198.58 |
| Jan 16, 2019 | 196.77 |
| Jan 15, 2019 | 197.64 |
| Jan 14, 2019 | 195.94 |
| Jan 11, 2019 | 198.94 |
| Jan 10, 2019 | 198.90 |
| Jan 9, 2019 | 198.99 |
| Jan 8, 2019 | 194.61 |
| Jan 7, 2019 | 192.88 |
| Jan 4, 2019 | 186.17 |
| Jan 3, 2019 | 176.47 |
| Jan 2, 2019 | 187.20 |
| Dec 31, 2018 | 186.67 |
| Dec 28, 2018 | 184.59 |
| Dec 27, 2018 | 184.86 |
| Dec 26, 2018 | 182.63 |
| Dec 24, 2018 | 171.14 |
| Dec 21, 2018 | 174.13 |
| Dec 20, 2018 | 181.12 |
| Dec 19, 2018 | 185.95 |
| Dec 18, 2018 | 189.65 |
| Dec 17, 2018 | 184.65 |
| Dec 14, 2018 | 191.03 |
| Dec 13, 2018 | 197.18 |
| Dec 12, 2018 | 200.53 |
| Dec 11, 2018 | 194.61 |
| Dec 10, 2018 | 196.35 |
| Dec 7, 2018 | 192.65 |
| Dec 6, 2018 | 204.07 |
| Dec 4, 2018 | 203.62 |
| Dec 3, 2018 | 215.97 |
| Nov 30, 2018 | 210.66 |
| Nov 29, 2018 | 212.24 |
| Nov 28, 2018 | 208.63 |
| Nov 27, 2018 | 204.10 |
| Nov 26, 2018 | 202.05 |
| Nov 23, 2018 | 192.83 |
| Nov 21, 2018 | 196.38 |
| Nov 20, 2018 | 178.28 |
| Nov 19, 2018 | 182.34 |
| Nov 16, 2018 | 194.87 |
| Nov 15, 2018 | 195.25 |
| Nov 14, 2018 | 187.91 |
| Nov 13, 2018 | 190.16 |
| Nov 12, 2018 | 188.94 |
| Nov 9, 2018 | 197.15 |
| Nov 8, 2018 | 204.78 |
| Nov 7, 2018 | 202.23 |
| Nov 6, 2018 | 194.35 |
| Nov 5, 2018 | 194.05 |
| Nov 2, 2018 | 195.00 |
| Nov 1, 2018 | 196.66 |
| Oct 31, 2018 | 187.64 |
| Oct 30, 2018 | 483.34 |
| Oct 29, 2018 | 476.00 |
| Oct 26, 2018 | 478.33 |
| Oct 25, 2018 | 499.57 |
| Oct 24, 2018 | 479.17 |
| Oct 23, 2018 | 516.04 |
| Oct 22, 2018 | 522.13 |
| Oct 19, 2018 | 512.27 |
| Oct 18, 2018 | 528.74 |
| Oct 17, 2018 | 546.69 |
| Oct 16, 2018 | 545.29 |
| Oct 15, 2018 | 517.96 |
| Oct 12, 2018 | 532.31 |
| Oct 11, 2018 | 503.09 |
| Oct 10, 2018 | 513.55 |
| Oct 9, 2018 | 551.06 |
| Oct 8, 2018 | 564.49 |
| Oct 5, 2018 | 587.69 |
| Oct 4, 2018 | 588.09 |
| Oct 3, 2018 | 599.19 |
| Oct 2, 2018 | 595.38 |
| Oct 1, 2018 | 601.71 |
| Sep 28, 2018 | 604.16 |
| Sep 27, 2018 | 603.72 |
| Sep 26, 2018 | 598.99 |
| Sep 25, 2018 | 601.31 |
| Sep 24, 2018 | 591.01 |
| Sep 21, 2018 | 589.29 |
| Sep 20, 2018 | 592.62 |
| Sep 19, 2018 | 573.26 |
| Sep 18, 2018 | 574.83 |
| Sep 17, 2018 | 566.53 |
| Sep 14, 2018 | 585.08 |
| Sep 13, 2018 | 585.20 |
| Sep 12, 2018 | 582.80 |
| Sep 11, 2018 | 583.16 |
| Sep 10, 2018 | 582.68 |
| Sep 7, 2018 | 576.35 |
| Sep 6, 2018 | 574.87 |
| Sep 5, 2018 | 576.99 |
| Sep 4, 2018 | 594.06 |
| Aug 31, 2018 | 597.11 |
| Aug 30, 2018 | 595.14 |
| Aug 29, 2018 | 602.40 |
| Aug 28, 2018 | 606.96 |
| Aug 27, 2018 | 598.23 |
| Aug 24, 2018 | 608.53 |
| Aug 23, 2018 | 524.81 |
| Aug 22, 2018 | 527.34 |
| Aug 21, 2018 | 521.65 |
| Aug 20, 2018 | 514.43 |
| Aug 17, 2018 | 508.94 |
| Aug 16, 2018 | 514.47 |
| Aug 15, 2018 | 503.74 |
| Aug 14, 2018 | 515.56 |
| Aug 13, 2018 | 513.11 |
| Aug 10, 2018 | 518.96 |
| Aug 9, 2018 | 520.00 |
| Aug 8, 2018 | 516.12 |
| Aug 7, 2018 | 520.33 |
| Aug 6, 2018 | 516.96 |
| Aug 3, 2018 | 507.74 |
| Aug 2, 2018 | 504.18 |
| Aug 1, 2018 | 488.23 |
| Jul 31, 2018 | 493.28 |
| Jul 30, 2018 | -432.50 |
| Jul 27, 2018 | -447.36 |
| Jul 26, 2018 | -465.15 |
| Jul 25, 2018 | -464.12 |
| Jul 24, 2018 | -451.47 |
| Jul 23, 2018 | -459.29 |
| Jul 20, 2018 | -458.65 |
| Jul 19, 2018 | -459.29 |
| Jul 18, 2018 | -469.76 |
| Jul 17, 2018 | -466.65 |
| Jul 16, 2018 | -465.51 |
| Jul 13, 2018 | -468.97 |
| Jul 12, 2018 | -469.87 |
| Jul 11, 2018 | -451.15 |
| Jul 10, 2018 | -458.83 |
| Jul 9, 2018 | -460.97 |
| Jul 6, 2018 | -461.47 |
| Jul 5, 2018 | -453.22 |
| Jul 3, 2018 | -448.94 |
| Jul 2, 2018 | -450.01 |
| Jun 29, 2018 | -447.11 |
| Jun 28, 2018 | -444.08 |
| Jun 27, 2018 | -434.72 |
| Jun 26, 2018 | -443.83 |
| Jun 25, 2018 | -442.33 |
| Jun 22, 2018 | -466.47 |
| Jun 21, 2018 | -470.87 |
| Jun 20, 2018 | -482.30 |
| Jun 19, 2018 | -482.65 |
| Jun 18, 2018 | -483.44 |
| Jun 15, 2018 | -471.76 |
| Jun 14, 2018 | -473.26 |
| Jun 13, 2018 | -468.80 |
| Jun 12, 2018 | -469.51 |
| Jun 11, 2018 | -464.54 |
| Jun 8, 2018 | -461.54 |
| Jun 7, 2018 | -458.01 |
| Jun 6, 2018 | -471.55 |
| Jun 5, 2018 | -467.51 |
| Jun 4, 2018 | -463.12 |
| Jun 1, 2018 | -455.79 |
| May 31, 2018 | -440.01 |
| May 30, 2018 | -440.97 |
| May 29, 2018 | -441.86 |
| May 25, 2018 | -453.04 |
| May 24, 2018 | -475.08 |
| May 23, 2018 | -476.47 |
| May 22, 2018 | -467.19 |
| May 21, 2018 | -470.62 |
| May 18, 2018 | -474.83 |
| May 17, 2018 | -466.51 |
| May 16, 2018 | -464.40 |
| May 15, 2018 | -465.22 |
| May 14, 2018 | -457.90 |
| May 11, 2018 | -465.40 |
| May 10, 2018 | -466.33 |
| May 9, 2018 | -462.22 |
| May 8, 2018 | -453.08 |
| May 7, 2018 | -448.83 |
| May 4, 2018 | -441.29 |
| May 3, 2018 | -434.65 |
| May 2, 2018 | -426.29 |
| May 1, 2018 | -432.72 |
| Apr 30, 2018 | -428.58 |
| Apr 27, 2018 | 29,415.87 |
| Apr 26, 2018 | 29,498.79 |
| Apr 25, 2018 | 28,764.68 |
| Apr 24, 2018 | 28,693.96 |
| Apr 23, 2018 | 30,035.34 |
| Apr 20, 2018 | 30,257.28 |
| Apr 19, 2018 | 30,803.59 |
| Apr 18, 2018 | 31,179.18 |
| Apr 17, 2018 | 30,864.57 |
| Apr 16, 2018 | 30,167.04 |
| Apr 13, 2018 | 30,032.91 |
| Apr 12, 2018 | 30,764.57 |
| Apr 11, 2018 | 30,464.59 |
| Apr 10, 2018 | 30,657.26 |
| Apr 9, 2018 | 29,642.68 |
| Apr 6, 2018 | 29,198.81 |
| Apr 5, 2018 | 29,752.43 |
| Apr 4, 2018 | 29,625.61 |
| Apr 3, 2018 | 28,976.87 |
| Apr 2, 2018 | 28,467.14 |
| Mar 29, 2018 | 29,157.34 |
| Mar 28, 2018 | 28,906.14 |
| Mar 27, 2018 | 29,823.16 |
| Mar 26, 2018 | 31,264.54 |
| Mar 23, 2018 | 29,752.43 |
| Mar 22, 2018 | 30,579.22 |
| Mar 21, 2018 | 31,586.48 |
| Mar 20, 2018 | 31,357.22 |
| Mar 19, 2018 | 31,286.49 |
| Mar 16, 2018 | 31,637.69 |
| Mar 15, 2018 | 31,874.27 |
| Mar 14, 2018 | 31,745.01 |
| Mar 13, 2018 | 31,698.67 |
| Mar 12, 2018 | 32,276.68 |
| Mar 9, 2018 | 32,518.13 |
| Mar 8, 2018 | 32,013.28 |
| Mar 7, 2018 | 32,113.28 |
| Mar 6, 2018 | 27,764.74 |
| Mar 5, 2018 | 27,520.85 |
| Mar 2, 2018 | 26,889.18 |
| Mar 1, 2018 | 26,513.59 |
| Feb 28, 2018 | 27,179.41 |
| Feb 27, 2018 | 26,850.16 |
| Feb 26, 2018 | 27,045.27 |
| Feb 23, 2018 | 26,584.32 |
| Feb 22, 2018 | 25,940.45 |
| Feb 21, 2018 | 25,935.57 |
| Feb 20, 2018 | 26,398.96 |
| Feb 16, 2018 | 26,077.03 |
| Feb 15, 2018 | 26,216.04 |
| Feb 14, 2018 | 25,338.04 |
| Feb 13, 2018 | 25,306.34 |
| Feb 12, 2018 | 24,962.45 |
| Feb 9, 2018 | 24,367.37 |
| Feb 8, 2018 | 24,091.77 |
| Feb 7, 2018 | 25,489.26 |
| Feb 6, 2018 | 25,996.55 |
| Feb 5, 2018 | 25,157.57 |
| Feb 2, 2018 | 25,757.53 |
| Feb 1, 2018 | 26,716.02 |
| Jan 31, 2018 | 26,728.21 |
| Jan 30, 2018 | -379.05 |
| Jan 29, 2018 | -383.81 |
| Jan 26, 2018 | -388.70 |
| Jan 25, 2018 | -385.52 |
| Jan 24, 2018 | -385.63 |
| Jan 23, 2018 | -392.03 |
| Jan 22, 2018 | -387.48 |
| Jan 19, 2018 | -380.00 |
| Jan 18, 2018 | -370.42 |
| Jan 17, 2018 | -371.99 |
| Jan 16, 2018 | -368.42 |
| Jan 12, 2018 | -382.16 |
| Jan 11, 2018 | -372.90 |
| Jan 10, 2018 | -366.64 |
| Jan 9, 2018 | -368.88 |
| Jan 8, 2018 | -366.46 |
| Jan 5, 2018 | -364.44 |
| Jan 4, 2018 | -368.74 |
| Jan 3, 2018 | -359.33 |
| Jan 2, 2018 | -351.43 |
| Dec 29, 2017 | -343.42 |
| Dec 28, 2017 | -344.26 |
| Dec 27, 2017 | -342.55 |
| Dec 26, 2017 | -339.82 |
| Dec 22, 2017 | -340.13 |
| Dec 21, 2017 | -342.02 |
| Dec 20, 2017 | -344.12 |
| Dec 19, 2017 | -345.38 |
| Dec 18, 2017 | -352.69 |
| Dec 15, 2017 | -355.90 |
| Dec 14, 2017 | -348.39 |
| Dec 13, 2017 | -347.58 |
| Dec 12, 2017 | -348.67 |
| Dec 11, 2017 | -350.41 |
| Dec 8, 2017 | -351.57 |
| Dec 7, 2017 | -360.13 |
| Dec 6, 2017 | -350.73 |
| Dec 5, 2017 | -349.57 |
| Dec 4, 2017 | -354.33 |
| Dec 1, 2017 | -351.22 |
| Nov 30, 2017 | -360.45 |
| Nov 29, 2017 | -359.19 |
| Nov 28, 2017 | -431.26 |
| Nov 27, 2017 | -432.27 |
| Nov 24, 2017 | -429.69 |
| Nov 22, 2017 | -423.64 |
| Nov 21, 2017 | -423.43 |
| Nov 20, 2017 | -418.43 |
| Nov 17, 2017 | -422.66 |
| Nov 16, 2017 | -420.94 |
| Nov 15, 2017 | -410.52 |
| Nov 14, 2017 | -410.00 |
| Nov 13, 2017 | -412.69 |
| Nov 10, 2017 | -407.34 |
| Nov 9, 2017 | -404.86 |
| Nov 8, 2017 | -409.89 |
| Nov 7, 2017 | -408.36 |
| Nov 6, 2017 | -409.82 |
| Nov 3, 2017 | -413.43 |
| Nov 2, 2017 | -412.97 |
| Nov 1, 2017 | -413.18 |
| Oct 31, 2017 | -413.81 |
| Oct 30, 2017 | -6,372.64 |
| Oct 27, 2017 | -6,354.53 |
| Oct 26, 2017 | -6,232.16 |
| Oct 25, 2017 | -6,154.78 |
| Oct 24, 2017 | -6,119.11 |
| Oct 23, 2017 | -6,102.65 |
| Oct 20, 2017 | -6,202.52 |
| Oct 19, 2017 | -6,119.11 |
| Oct 18, 2017 | -6,077.96 |
| Oct 17, 2017 | -6,087.84 |
| Oct 16, 2017 | -6,114.17 |
| Oct 13, 2017 | -6,137.77 |
| Oct 12, 2017 | -6,102.65 |
| Oct 11, 2017 | -6,079.60 |
| Oct 10, 2017 | -5,996.19 |
| Oct 9, 2017 | -6,001.13 |
| Oct 6, 2017 | -5,991.25 |
| Oct 5, 2017 | -5,968.21 |
| Oct 4, 2017 | -5,831.57 |
| Oct 3, 2017 | -5,808.52 |
| Oct 2, 2017 | -5,744.87 |
| Sep 29, 2017 | -5,733.34 |
| Sep 28, 2017 | -5,688.89 |
| Sep 27, 2017 | -5,716.88 |
| Sep 26, 2017 | -5,642.80 |
| Sep 25, 2017 | -5,599.45 |
| Sep 22, 2017 | -5,707.00 |
| Sep 21, 2017 | -5,734.99 |
| Sep 20, 2017 | -5,759.13 |
| Sep 19, 2017 | -5,778.34 |
| Sep 18, 2017 | -5,820.04 |
| Sep 15, 2017 | -5,835.96 |
| Sep 14, 2017 | -5,909.49 |
| Sep 13, 2017 | -5,948.45 |
| Sep 12, 2017 | -5,947.36 |
| Sep 11, 2017 | -5,964.92 |
| Sep 8, 2017 | -5,852.97 |
| Sep 7, 2017 | -5,831.57 |
| Sep 6, 2017 | -5,817.30 |
| Sep 5, 2017 | -5,816.20 |
| Sep 1, 2017 | -5,812.91 |
| Aug 31, 2017 | -5,854.07 |
| Aug 30, 2017 | -5,789.86 |
| Aug 29, 2017 | -5,679.02 |
| Aug 28, 2017 | -5,690.54 |
| Aug 25, 2017 | -5,882.05 |
| Aug 24, 2017 | -5,642.80 |
| Aug 23, 2017 | -5,644.99 |
| Aug 22, 2017 | -5,664.75 |
| Aug 21, 2017 | -5,595.61 |
| Aug 18, 2017 | -5,530.30 |
| Aug 17, 2017 | -5,493.54 |
| Aug 16, 2017 | -5,636.21 |
| Aug 15, 2017 | -5,598.35 |
| Aug 14, 2017 | -5,548.96 |
| Aug 11, 2017 | -5,500.12 |
| Aug 10, 2017 | -5,333.85 |
| Aug 9, 2017 | -5,469.39 |
| Aug 8, 2017 | -5,518.78 |
| Aug 7, 2017 | -5,599.45 |
| Aug 4, 2017 | -5,520.98 |
| Aug 3, 2017 | -5,492.99 |
| Aug 2, 2017 | -5,561.58 |
| Aug 1, 2017 | -5,685.05 |
| Jul 31, 2017 | -5,652.68 |
| Jul 28, 2017 | 449.65 |
| Jul 27, 2017 | 449.74 |
| Jul 26, 2017 | 460.89 |
| Jul 25, 2017 | 452.96 |
| Jul 24, 2017 | 446.65 |
| Jul 21, 2017 | 442.03 |
| Jul 20, 2017 | 442.73 |
| Jul 19, 2017 | 444.21 |
| Jul 18, 2017 | 433.11 |
| Jul 17, 2017 | 429.80 |
| Jul 14, 2017 | 437.64 |
| Jul 13, 2017 | 430.36 |
| Jul 12, 2017 | 428.67 |
| Jul 11, 2017 | 418.30 |
| Jul 10, 2017 | 415.86 |
| Jul 7, 2017 | 414.04 |
| Jul 6, 2017 | 408.50 |
| Jul 5, 2017 | 410.90 |
| Jul 3, 2017 | 396.79 |
| Jun 30, 2017 | 403.15 |
| Jun 29, 2017 | 405.63 |
| Jun 28, 2017 | 418.22 |
| Jun 27, 2017 | 412.29 |
| Jun 26, 2017 | 426.23 |
| Jun 23, 2017 | 433.33 |
| Jun 22, 2017 | 429.10 |
| Jun 21, 2017 | 424.36 |
| Jun 20, 2017 | 421.05 |
| Jun 19, 2017 | 426.40 |
| Jun 16, 2017 | 420.83 |
| Jun 15, 2017 | 423.88 |
| Jun 14, 2017 | 426.58 |
| Jun 13, 2017 | 432.45 |
| Jun 12, 2017 | 431.98 |
| Jun 9, 2017 | 425.49 |
| Jun 8, 2017 | 448.00 |
| Jun 7, 2017 | 448.22 |
| Jun 6, 2017 | 449.44 |
| Jun 5, 2017 | 446.95 |
| Jun 2, 2017 | 455.79 |
| Jun 1, 2017 | 456.32 |
| May 31, 2017 | 450.83 |
| May 30, 2017 | 456.88 |
| May 26, 2017 | 456.32 |
| May 25, 2017 | 460.06 |
| May 24, 2017 | 453.92 |
| May 23, 2017 | 456.06 |
| May 22, 2017 | 457.75 |
| May 19, 2017 | 442.73 |
| May 18, 2017 | 381.42 |
| May 17, 2017 | 373.32 |
| May 16, 2017 | 391.00 |
| May 15, 2017 | 384.90 |
| May 12, 2017 | 379.50 |
| May 11, 2017 | 379.59 |
| May 10, 2017 | 381.59 |
| May 9, 2017 | 376.67 |
| May 8, 2017 | 370.80 |
| May 5, 2017 | 370.14 |
| May 4, 2017 | 370.19 |
| May 3, 2017 | 370.62 |
| May 2, 2017 | 371.06 |
| May 1, 2017 | 364.66 |
| Apr 28, 2017 | 107.00 |
| Apr 27, 2017 | 107.74 |
| Apr 26, 2017 | 107.21 |
| Apr 25, 2017 | 107.33 |
| Apr 24, 2017 | 107.10 |
| Apr 21, 2017 | 105.05 |
| Apr 20, 2017 | 104.83 |
| Apr 19, 2017 | 104.20 |
| Apr 18, 2017 | 102.20 |
| Apr 17, 2017 | 101.65 |
| Apr 13, 2017 | 100.23 |
| Apr 12, 2017 | 101.16 |
| Apr 11, 2017 | 101.65 |
| Apr 10, 2017 | 101.22 |
| Apr 7, 2017 | 100.08 |
| Apr 6, 2017 | 99.13 |
| Apr 5, 2017 | 98.44 |
| Apr 4, 2017 | 100.29 |
| Apr 3, 2017 | 100.86 |
| Mar 31, 2017 | 102.28 |
| Mar 30, 2017 | 102.08 |
| Mar 29, 2017 | 102.19 |
| Mar 28, 2017 | 100.97 |
| Mar 27, 2017 | 100.93 |
| Mar 24, 2017 | 102.29 |
| Mar 23, 2017 | 101.26 |
| Mar 22, 2017 | 99.83 |
| Mar 21, 2017 | 98.57 |
| Mar 20, 2017 | 102.08 |
| Mar 17, 2017 | 101.95 |
| Mar 16, 2017 | 102.62 |
| Mar 15, 2017 | 104.81 |
| Mar 14, 2017 | 101.55 |
| Mar 13, 2017 | 102.57 |
| Mar 10, 2017 | 101.82 |
| Mar 9, 2017 | 99.35 |
| Mar 8, 2017 | 98.33 |
| Mar 7, 2017 | 96.51 |
| Mar 6, 2017 | 97.65 |
| Mar 3, 2017 | 100.77 |
| Mar 2, 2017 | 103.40 |
| Mar 1, 2017 | 105.51 |
| Feb 28, 2017 | 102.06 |
| Feb 27, 2017 | 103.95 |
| Feb 24, 2017 | 103.70 |
| Feb 23, 2017 | 103.11 |
| Feb 22, 2017 | 102.16 |
| Feb 21, 2017 | 103.17 |
| Feb 17, 2017 | 102.19 |
| Feb 16, 2017 | 100.53 |
| Feb 15, 2017 | 99.51 |
| Feb 14, 2017 | 99.75 |
| Feb 13, 2017 | 99.41 |
| Feb 10, 2017 | 98.03 |
| Feb 9, 2017 | 98.88 |
| Feb 8, 2017 | 97.63 |
| Feb 7, 2017 | 99.70 |
| Feb 6, 2017 | 97.49 |
| Feb 3, 2017 | 99.58 |
| Feb 2, 2017 | 97.41 |
| Feb 1, 2017 | 95.47 |
| Jan 31, 2017 | 95.55 |
| Jan 30, 2017 | 49.61 |
| Jan 27, 2017 | 50.02 |
| Jan 26, 2017 | 49.94 |
| Jan 25, 2017 | 50.63 |
| Jan 24, 2017 | 50.18 |
| Jan 23, 2017 | 49.87 |
| Jan 20, 2017 | 49.96 |
| Jan 19, 2017 | 48.80 |
| Jan 18, 2017 | 48.61 |
| Jan 17, 2017 | 47.87 |
| Jan 13, 2017 | 49.72 |
| Jan 12, 2017 | 49.26 |
| Jan 11, 2017 | 49.41 |
| Jan 10, 2017 | 48.80 |
| Jan 9, 2017 | 48.53 |
| Jan 6, 2017 | 48.33 |
| Jan 5, 2017 | 46.71 |
| Jan 4, 2017 | 47.11 |
| Jan 3, 2017 | 46.19 |
| Dec 30, 2016 | 44.70 |
| Dec 29, 2016 | 45.37 |
| Dec 28, 2016 | 45.40 |
| Dec 27, 2016 | 46.05 |
| Dec 23, 2016 | 46.07 |
| Dec 22, 2016 | 45.09 |
| Dec 21, 2016 | 45.81 |
| Dec 20, 2016 | 46.07 |
| Dec 19, 2016 | 45.86 |
| Dec 16, 2016 | 46.40 |
| Dec 15, 2016 | 48.07 |
| Dec 14, 2016 | 46.64 |
| Dec 13, 2016 | 48.59 |
| Dec 12, 2016 | 47.69 |
| Dec 9, 2016 | 49.57 |
| Dec 8, 2016 | 50.01 |
| Dec 7, 2016 | 49.05 |
| Dec 6, 2016 | 46.29 |
| Dec 5, 2016 | 42.76 |
| Dec 2, 2016 | 42.34 |
| Dec 1, 2016 | 41.42 |
| Nov 30, 2016 | 43.74 |
| Nov 29, 2016 | 45.56 |
| Nov 28, 2016 | 45.50 |
| Nov 25, 2016 | 45.95 |
| Nov 23, 2016 | 45.48 |
| Nov 22, 2016 | 45.53 |
| Nov 21, 2016 | 45.74 |
| Nov 18, 2016 | 46.69 |
| Nov 17, 2016 | 47.76 |
| Nov 16, 2016 | 47.14 |
| Nov 15, 2016 | 45.48 |
| Nov 14, 2016 | 44.39 |
| Nov 11, 2016 | 44.57 |
| Nov 10, 2016 | 44.35 |
| Nov 9, 2016 | 43.76 |
| Nov 8, 2016 | 43.80 |
| Nov 7, 2016 | 43.32 |
| Nov 4, 2016 | 41.57 |
| Nov 3, 2016 | 40.31 |
| Nov 2, 2016 | 41.05 |
| Nov 1, 2016 | 42.02 |
| Oct 31, 2016 | 43.52 |
| Oct 28, 2016 | 35.33 |
| Oct 27, 2016 | 34.61 |
| Oct 26, 2016 | 34.66 |
| Oct 25, 2016 | 35.05 |
| Oct 24, 2016 | 35.54 |
| Oct 21, 2016 | 34.95 |
| Oct 20, 2016 | 34.92 |
| Oct 19, 2016 | 34.73 |
| Oct 18, 2016 | 34.36 |
| Oct 17, 2016 | 33.64 |
| Oct 14, 2016 | 33.98 |
| Oct 13, 2016 | 33.89 |
| Oct 12, 2016 | 34.47 |
| Oct 11, 2016 | 34.38 |
| Oct 10, 2016 | 35.53 |
| Oct 7, 2016 | 35.42 |
| Oct 6, 2016 | 35.88 |
| Oct 5, 2016 | 36.10 |
| Oct 4, 2016 | 35.09 |
| Oct 3, 2016 | 34.95 |
| Sep 30, 2016 | 35.60 |
| Sep 29, 2016 | 35.18 |
| Sep 28, 2016 | 35.78 |
| Sep 27, 2016 | 35.36 |
| Sep 26, 2016 | 34.89 |
| Sep 23, 2016 | 35.23 |
| Sep 22, 2016 | 35.61 |
| Sep 21, 2016 | 35.24 |
| Sep 20, 2016 | 33.60 |
| Sep 19, 2016 | 33.23 |
| Sep 16, 2016 | 32.93 |
| Sep 15, 2016 | 32.81 |
| Sep 14, 2016 | 31.75 |
| Sep 13, 2016 | 31.90 |
| Sep 12, 2016 | 32.79 |
| Sep 9, 2016 | 32.50 |
| Sep 8, 2016 | 33.61 |
| Sep 7, 2016 | 33.50 |
| Sep 6, 2016 | 32.98 |
| Sep 2, 2016 | 33.16 |
| Sep 1, 2016 | 32.80 |
| Aug 31, 2016 | 32.82 |
| Aug 30, 2016 | 33.17 |
| Aug 29, 2016 | 33.34 |
| Aug 26, 2016 | 33.65 |
| Aug 25, 2016 | 30.73 |
| Aug 24, 2016 | 30.43 |
| Aug 23, 2016 | 30.60 |
| Aug 22, 2016 | 30.50 |
| Aug 19, 2016 | 30.75 |
| Aug 18, 2016 | 30.62 |
| Aug 17, 2016 | 30.22 |
| Aug 16, 2016 | 30.14 |
| Aug 15, 2016 | 30.33 |
| Aug 12, 2016 | 29.68 |
| Aug 11, 2016 | 29.61 |
| Aug 10, 2016 | 28.81 |
| Aug 9, 2016 | 28.84 |
| Aug 8, 2016 | 28.29 |
| Aug 5, 2016 | 28.27 |
| Aug 4, 2016 | 27.66 |
| Aug 3, 2016 | 27.49 |
| Aug 2, 2016 | 27.44 |
| Aug 1, 2016 | 28.50 |
| Jul 29, 2016 | 22.51 |
| Jul 28, 2016 | 22.51 |
| Jul 27, 2016 | 22.59 |
| Jul 26, 2016 | 22.19 |
| Jul 25, 2016 | 21.95 |
| Jul 22, 2016 | 22.21 |
| Jul 21, 2016 | 21.66 |
| Jul 20, 2016 | 21.97 |
| Jul 19, 2016 | 21.63 |
| Jul 18, 2016 | 21.85 |
| Jul 15, 2016 | 21.84 |
| Jul 14, 2016 | 21.92 |
| Jul 13, 2016 | 21.33 |
| Jul 12, 2016 | 21.57 |
| Jul 11, 2016 | 20.70 |
| Jul 8, 2016 | 20.55 |
| Jul 7, 2016 | 19.81 |
| Jul 6, 2016 | 19.55 |
| Jul 5, 2016 | 19.48 |
| Jul 1, 2016 | 20.18 |
| Jun 30, 2016 | 20.09 |
| Jun 29, 2016 | 19.67 |
| Jun 28, 2016 | 18.88 |
| Jun 27, 2016 | 18.45 |
| Jun 24, 2016 | 20.04 |
| Jun 23, 2016 | 22.33 |
| Jun 22, 2016 | 21.57 |
| Jun 21, 2016 | 21.88 |
| Jun 20, 2016 | 21.65 |
| Jun 17, 2016 | 21.25 |
| Jun 16, 2016 | 21.29 |
| Jun 15, 2016 | 21.22 |
| Jun 14, 2016 | 20.81 |
| Jun 13, 2016 | 20.89 |
| Jun 10, 2016 | 21.02 |
| Jun 9, 2016 | 21.75 |
| Jun 8, 2016 | 22.09 |
| Jun 7, 2016 | 22.16 |
| Jun 6, 2016 | 22.16 |
| Jun 3, 2016 | 21.98 |
| Jun 2, 2016 | 22.20 |
| Jun 1, 2016 | 21.99 |
| May 31, 2016 | 21.97 |
| May 27, 2016 | 22.46 |
| May 26, 2016 | 21.90 |
| May 25, 2016 | 22.26 |
| May 24, 2016 | 22.06 |
| May 23, 2016 | 21.38 |
| May 20, 2016 | 21.02 |
| May 19, 2016 | 21.63 |
| May 18, 2016 | 21.74 |
| May 17, 2016 | 21.84 |
| May 16, 2016 | 22.34 |
| May 13, 2016 | 21.79 |
| May 12, 2016 | 21.88 |
| May 11, 2016 | 22.32 |
| May 10, 2016 | 22.57 |
| May 9, 2016 | 22.21 |
| May 6, 2016 | 22.15 |
| May 5, 2016 | 22.06 |
| May 4, 2016 | 22.18 |
| May 3, 2016 | 22.92 |
| May 2, 2016 | 23.39 |
| Apr 29, 2016 | 27.22 |
| Apr 28, 2016 | 28.08 |
| Apr 27, 2016 | 28.08 |
| Apr 26, 2016 | 27.87 |
| Apr 25, 2016 | 27.31 |
| Apr 22, 2016 | 27.07 |
| Apr 21, 2016 | 27.35 |
| Apr 20, 2016 | 26.98 |
| Apr 19, 2016 | 26.84 |
| Apr 18, 2016 | 26.85 |
| Apr 15, 2016 | 26.45 |
| Apr 14, 2016 | 26.27 |
| Apr 13, 2016 | 26.07 |
| Apr 12, 2016 | 25.09 |
| Apr 11, 2016 | 25.61 |
| Apr 8, 2016 | 25.55 |
| Apr 7, 2016 | 25.35 |
| Apr 6, 2016 | 26.10 |
| Apr 5, 2016 | 25.74 |
| Apr 4, 2016 | 26.33 |
| Apr 1, 2016 | 26.10 |
| Mar 31, 2016 | 26.39 |
| Mar 30, 2016 | 26.17 |
| Mar 29, 2016 | 26.35 |
| Mar 28, 2016 | 25.74 |
| Mar 24, 2016 | 25.88 |
| Mar 23, 2016 | 25.84 |
| Mar 22, 2016 | 26.21 |
| Mar 21, 2016 | 26.32 |
| Mar 18, 2016 | 26.12 |
| Mar 17, 2016 | 25.71 |
| Mar 16, 2016 | 25.66 |
| Mar 15, 2016 | 25.31 |
| Mar 14, 2016 | 25.52 |
| Mar 11, 2016 | 25.47 |
| Mar 10, 2016 | 25.11 |
| Mar 9, 2016 | 25.51 |
| Mar 8, 2016 | 25.60 |
| Mar 7, 2016 | 26.32 |
| Mar 4, 2016 | 25.27 |
| Mar 3, 2016 | 24.47 |
| Mar 2, 2016 | 24.27 |
| Mar 1, 2016 | 24.21 |
| Feb 29, 2016 | 22.81 |
| Feb 26, 2016 | 22.51 |
| Feb 25, 2016 | 21.54 |
| Feb 24, 2016 | 21.41 |
| Feb 23, 2016 | 21.69 |
| Feb 22, 2016 | 22.05 |
| Feb 19, 2016 | 21.81 |
| Feb 18, 2016 | 20.63 |
| Feb 17, 2016 | 20.04 |
| Feb 16, 2016 | 19.07 |
| Feb 12, 2016 | 19.08 |
| Feb 11, 2016 | 18.18 |
| Feb 10, 2016 | 18.43 |
| Feb 9, 2016 | 17.84 |
| Feb 8, 2016 | 18.28 |
| Feb 5, 2016 | 19.77 |
| Feb 4, 2016 | 21.59 |
| Feb 3, 2016 | 21.62 |
| Feb 2, 2016 | 19.61 |
| Feb 1, 2016 | 20.57 |
| Jan 29, 2016 | 16.47 |
| Jan 28, 2016 | 15.77 |
| Jan 27, 2016 | 16.32 |
| Jan 26, 2016 | 17.19 |
| Jan 25, 2016 | 16.99 |
| Jan 22, 2016 | 17.46 |
| Jan 21, 2016 | 16.94 |
| Jan 20, 2016 | 16.95 |
| Jan 19, 2016 | 16.81 |
| Jan 15, 2016 | 17.63 |
| Jan 14, 2016 | 19.09 |
| Jan 13, 2016 | 18.29 |
| Jan 12, 2016 | 20.05 |
| Jan 11, 2016 | 20.25 |
| Jan 8, 2016 | 20.17 |
| Jan 7, 2016 | 20.58 |
| Jan 6, 2016 | 22.18 |
| Jan 5, 2016 | 22.56 |
| Jan 4, 2016 | 22.53 |
| Dec 31, 2015 | 22.80 |
| Dec 30, 2015 | 23.40 |
| Dec 29, 2015 | 23.38 |
| Dec 28, 2015 | 23.22 |
| Dec 24, 2015 | 23.22 |
| Dec 23, 2015 | 23.30 |
| Dec 22, 2015 | 22.83 |
| Dec 21, 2015 | 22.46 |
| Dec 18, 2015 | 22.17 |
| Dec 17, 2015 | 22.72 |
| Dec 16, 2015 | 23.25 |
| Dec 15, 2015 | 22.88 |
| Dec 14, 2015 | 22.72 |
| Dec 11, 2015 | 22.88 |
| Dec 10, 2015 | 23.84 |
| Dec 9, 2015 | 23.85 |
| Dec 8, 2015 | 24.16 |
| Dec 7, 2015 | 24.07 |
| Dec 4, 2015 | 24.76 |
| Dec 3, 2015 | 24.37 |
| Dec 2, 2015 | 24.43 |
| Dec 1, 2015 | 24.51 |
| Nov 30, 2015 | 23.94 |
| Nov 27, 2015 | 23.76 |
| Nov 25, 2015 | 23.70 |
| Nov 24, 2015 | 23.77 |
| Nov 23, 2015 | 23.60 |
| Nov 20, 2015 | 22.63 |
| Nov 19, 2015 | 23.46 |
| Nov 18, 2015 | 22.95 |
| Nov 17, 2015 | 22.95 |
| Nov 16, 2015 | 22.80 |
| Nov 13, 2015 | 22.59 |
| Nov 12, 2015 | 23.17 |
| Nov 11, 2015 | 23.34 |
| Nov 10, 2015 | 23.90 |
| Nov 9, 2015 | 23.96 |
| Nov 6, 2015 | 24.13 |
| Nov 5, 2015 | 23.95 |
| Nov 4, 2015 | 21.41 |
| Nov 3, 2015 | 21.46 |
| Nov 2, 2015 | 20.99 |
| Oct 30, 2015 | 18.19 |
| Oct 29, 2015 | 18.14 |
| Oct 28, 2015 | 18.31 |
| Oct 27, 2015 | 17.74 |
| Oct 26, 2015 | 17.54 |
| Oct 23, 2015 | 17.05 |
| Oct 22, 2015 | 17.13 |
| Oct 21, 2015 | 16.54 |
| Oct 20, 2015 | 16.89 |
| Oct 19, 2015 | 17.07 |
| Oct 16, 2015 | 16.91 |
| Oct 15, 2015 | 16.95 |
| Oct 14, 2015 | 16.63 |
| Oct 13, 2015 | 16.92 |
| Oct 12, 2015 | 16.71 |
| Oct 9, 2015 | 16.71 |
| Oct 8, 2015 | 14.98 |
| Oct 7, 2015 | 14.41 |
| Oct 6, 2015 | 13.96 |
| Oct 5, 2015 | 13.75 |
| Oct 2, 2015 | 13.63 |
| Oct 1, 2015 | 13.28 |
| Sep 30, 2015 | 13.69 |
| Sep 29, 2015 | 14.14 |
| Sep 28, 2015 | 14.50 |
| Sep 25, 2015 | 14.84 |
| Sep 24, 2015 | 14.87 |
| Sep 23, 2015 | 14.82 |
| Sep 22, 2015 | 14.82 |
| Sep 21, 2015 | 15.02 |
| Sep 18, 2015 | 14.64 |
| Sep 17, 2015 | 14.76 |
| Sep 16, 2015 | 14.81 |
| Sep 15, 2015 | 14.70 |
| Sep 14, 2015 | 14.51 |
| Sep 11, 2015 | 14.57 |
| Sep 10, 2015 | 14.54 |
| Sep 9, 2015 | 14.51 |
| Sep 8, 2015 | 14.78 |
| Sep 4, 2015 | 14.19 |
| Sep 3, 2015 | 14.42 |
| Sep 2, 2015 | 14.44 |
| Sep 1, 2015 | 14.24 |
| Aug 31, 2015 | 14.75 |
| Aug 28, 2015 | 15.06 |
| Aug 27, 2015 | 16.07 |
| Aug 26, 2015 | 15.72 |
| Aug 25, 2015 | 15.33 |
| Aug 24, 2015 | 15.83 |
| Aug 21, 2015 | 16.79 |
| Aug 20, 2015 | 17.34 |
| Aug 19, 2015 | 17.83 |
| Aug 18, 2015 | 17.94 |
| Aug 17, 2015 | 18.27 |
| Aug 14, 2015 | 18.05 |
| Aug 13, 2015 | 17.95 |
| Aug 12, 2015 | 18.04 |
| Aug 11, 2015 | 17.73 |
| Aug 10, 2015 | 17.86 |
| Aug 7, 2015 | 17.31 |
| Aug 6, 2015 | 17.27 |
| Aug 5, 2015 | 17.75 |
| Aug 4, 2015 | 17.76 |
| Aug 3, 2015 | 17.42 |
| Jul 31, 2015 | 16.31 |
| Jul 30, 2015 | 16.77 |
| Jul 29, 2015 | 16.57 |
| Jul 28, 2015 | 16.88 |
| Jul 27, 2015 | 16.95 |
| Jul 24, 2015 | 17.23 |
| Jul 23, 2015 | 17.46 |
| Jul 22, 2015 | 17.32 |
| Jul 21, 2015 | 17.37 |
| Jul 20, 2015 | 17.26 |
| Jul 17, 2015 | 17.40 |
| Jul 16, 2015 | 17.52 |
| Jul 15, 2015 | 17.55 |
| Jul 14, 2015 | 17.83 |
| Jul 13, 2015 | 17.65 |
| Jul 10, 2015 | 17.52 |
| Jul 9, 2015 | 17.50 |
| Jul 8, 2015 | 17.51 |
| Jul 7, 2015 | 17.83 |
| Jul 6, 2015 | 16.91 |
| Jul 2, 2015 | 16.86 |
| Jul 1, 2015 | 16.68 |
| Jun 30, 2015 | 16.56 |
| Jun 29, 2015 | 16.69 |
| Jun 26, 2015 | 17.40 |
| Jun 25, 2015 | 17.83 |
| Jun 24, 2015 | 18.07 |
| Jun 23, 2015 | 18.14 |
| Jun 22, 2015 | 18.33 |
| Jun 19, 2015 | 17.94 |
| Jun 18, 2015 | 18.17 |
| Jun 17, 2015 | 17.94 |
| Jun 16, 2015 | 17.89 |
| Jun 15, 2015 | 17.94 |
| Jun 12, 2015 | 18.13 |
| Jun 11, 2015 | 18.30 |
| Jun 10, 2015 | 18.49 |
| Jun 9, 2015 | 18.08 |
| Jun 8, 2015 | 18.20 |
| Jun 5, 2015 | 18.35 |
| Jun 4, 2015 | 18.00 |
| Jun 3, 2015 | 18.48 |
| Jun 2, 2015 | 18.25 |
| Jun 1, 2015 | 18.26 |
| May 29, 2015 | 18.17 |
| May 28, 2015 | 18.33 |
| May 27, 2015 | 18.70 |
| May 26, 2015 | 18.54 |
| May 22, 2015 | 19.05 |
| May 21, 2015 | 19.49 |
| May 20, 2015 | 19.52 |
| May 19, 2015 | 19.50 |
| May 18, 2015 | 19.84 |
| May 15, 2015 | 20.00 |
| May 14, 2015 | 20.07 |
| May 13, 2015 | 19.96 |
| May 12, 2015 | 19.21 |
| May 11, 2015 | 19.47 |
| May 8, 2015 | 19.40 |
| May 7, 2015 | 19.04 |
| May 6, 2015 | 18.97 |
| May 5, 2015 | 19.19 |
| May 4, 2015 | 19.59 |
| May 1, 2015 | 19.52 |
| Apr 30, 2015 | 19.22 |
| Apr 29, 2015 | 16.22 |
| Apr 28, 2015 | 16.58 |
| Apr 27, 2015 | 16.56 |
| Apr 24, 2015 | 17.22 |
| Apr 23, 2015 | 17.25 |
| Apr 22, 2015 | 17.05 |
| Apr 21, 2015 | 16.89 |
| Apr 20, 2015 | 16.70 |
| Apr 17, 2015 | 16.48 |
| Apr 16, 2015 | 16.90 |
| Apr 15, 2015 | 16.85 |
| Apr 14, 2015 | 17.01 |
| Apr 13, 2015 | 16.94 |
| Apr 10, 2015 | 17.25 |
| Apr 9, 2015 | 17.27 |
| Apr 8, 2015 | 16.95 |
| Apr 7, 2015 | 16.59 |
| Apr 6, 2015 | 16.28 |
| Apr 2, 2015 | 16.31 |
| Apr 1, 2015 | 15.97 |
| Mar 31, 2015 | 15.93 |
| Mar 30, 2015 | 16.15 |
| Mar 27, 2015 | 15.96 |
| Mar 26, 2015 | 15.96 |
| Mar 25, 2015 | 16.16 |
| Mar 24, 2015 | 16.71 |
| Mar 23, 2015 | 16.64 |
| Mar 20, 2015 | 16.68 |
| Mar 19, 2015 | 16.69 |
| Mar 18, 2015 | 16.89 |
| Mar 17, 2015 | 16.83 |
| Mar 16, 2015 | 16.85 |
| Mar 13, 2015 | 16.52 |
| Mar 12, 2015 | 16.41 |
| Mar 11, 2015 | 16.33 |
| Mar 10, 2015 | 16.25 |
| Mar 9, 2015 | 16.93 |
| Mar 6, 2015 | 16.93 |
| Mar 5, 2015 | 17.32 |
| Mar 4, 2015 | 17.18 |
| Mar 3, 2015 | 17.24 |
| Mar 2, 2015 | 17.65 |
| Feb 27, 2015 | 17.73 |
| Feb 26, 2015 | 16.69 |
| Feb 25, 2015 | 17.01 |
| Feb 24, 2015 | 17.03 |
| Feb 23, 2015 | 16.99 |
| Feb 20, 2015 | 17.13 |
| Feb 19, 2015 | 16.84 |
| Feb 18, 2015 | 16.73 |
| Feb 17, 2015 | 16.73 |
| Feb 13, 2015 | 16.58 |
| Feb 12, 2015 | 16.07 |
| Feb 11, 2015 | 15.82 |
| Feb 10, 2015 | 15.89 |
| Feb 9, 2015 | 15.52 |
| Feb 6, 2015 | 15.43 |
| Feb 5, 2015 | 15.16 |
| Feb 4, 2015 | 15.23 |
| Feb 3, 2015 | 14.74 |
| Feb 2, 2015 | 14.48 |
| Jan 30, 2015 | 16.34 |
| Jan 29, 2015 | 16.82 |
| Jan 28, 2015 | 16.54 |
| Jan 27, 2015 | 17.10 |
| Jan 26, 2015 | 17.85 |
| Jan 23, 2015 | 17.83 |
| Jan 22, 2015 | 17.86 |
| Jan 21, 2015 | 17.60 |
| Jan 20, 2015 | 17.44 |
| Jan 16, 2015 | 17.35 |
| Jan 15, 2015 | 16.95 |
| Jan 14, 2015 | 17.20 |
| Jan 13, 2015 | 17.53 |
| Jan 12, 2015 | 17.51 |
| Jan 9, 2015 | 17.86 |
| Jan 8, 2015 | 18.05 |
| Jan 7, 2015 | 17.54 |
| Jan 6, 2015 | 17.59 |
| Jan 5, 2015 | 18.00 |
| Jan 2, 2015 | 18.31 |
| Dec 31, 2014 | 18.50 |
| Dec 30, 2014 | 18.66 |
| Dec 29, 2014 | 18.75 |
| Dec 26, 2014 | 18.85 |
| Dec 24, 2014 | 18.84 |
| Dec 23, 2014 | 18.71 |
| Dec 22, 2014 | 18.55 |
| Dec 19, 2014 | 18.45 |
| Dec 18, 2014 | 18.29 |
| Dec 17, 2014 | 17.41 |
| Dec 16, 2014 | 17.28 |
| Dec 15, 2014 | 17.84 |
| Dec 12, 2014 | 18.08 |
| Dec 11, 2014 | 18.06 |
| Dec 10, 2014 | 18.09 |
| Dec 9, 2014 | 18.54 |
| Dec 8, 2014 | 18.52 |
| Dec 5, 2014 | 18.80 |
| Dec 4, 2014 | 18.87 |
| Dec 3, 2014 | 19.00 |
| Dec 2, 2014 | 18.75 |
| Dec 1, 2014 | 18.66 |
| Nov 28, 2014 | 19.20 |
| Nov 26, 2014 | 18.96 |
| Nov 25, 2014 | 18.85 |
| Nov 24, 2014 | 18.94 |
| Nov 21, 2014 | 19.18 |
| Nov 20, 2014 | 17.91 |
| Nov 19, 2014 | 18.16 |
| Nov 18, 2014 | 18.21 |
| Nov 17, 2014 | 18.12 |
| Nov 14, 2014 | 18.36 |
| Nov 13, 2014 | 18.23 |
| Nov 12, 2014 | 18.12 |
| Nov 11, 2014 | 18.12 |
| Nov 10, 2014 | 18.27 |
| Nov 7, 2014 | 18.27 |
| Nov 6, 2014 | 18.20 |
| Nov 5, 2014 | 17.88 |
| Nov 4, 2014 | 17.85 |
| Nov 3, 2014 | 17.68 |
| Oct 31, 2014 | 17.60 |
| Oct 30, 2014 | 18.90 |
| Oct 29, 2014 | 18.36 |
| Oct 28, 2014 | 18.41 |
| Oct 27, 2014 | 17.90 |
| Oct 24, 2014 | 17.78 |
| Oct 23, 2014 | 17.43 |
| Oct 22, 2014 | 16.93 |
| Oct 21, 2014 | 17.14 |
| Oct 20, 2014 | 16.76 |
| Oct 17, 2014 | 16.36 |
| Oct 16, 2014 | 16.02 |
| Oct 15, 2014 | 16.26 |
| Oct 14, 2014 | 16.11 |
| Oct 13, 2014 | 16.81 |
| Oct 10, 2014 | 17.49 |
| Oct 9, 2014 | 18.40 |
| Oct 8, 2014 | 18.79 |
| Oct 7, 2014 | 18.60 |
| Oct 6, 2014 | 19.22 |
| Oct 3, 2014 | 19.19 |
| Oct 2, 2014 | 19.05 |
| Oct 1, 2014 | 18.24 |
| Sep 30, 2014 | 18.03 |
| Sep 29, 2014 | 18.00 |
| Sep 26, 2014 | 17.71 |
| Sep 25, 2014 | 17.77 |
| Sep 24, 2014 | 18.24 |
| Sep 23, 2014 | 17.97 |
| Sep 22, 2014 | 17.94 |
| Sep 19, 2014 | 18.22 |
| Sep 18, 2014 | 18.27 |
| Sep 17, 2014 | 17.95 |
| Sep 16, 2014 | 17.89 |
| Sep 15, 2014 | 17.50 |
| Sep 12, 2014 | 17.42 |
| Sep 11, 2014 | 17.65 |
| Sep 10, 2014 | 17.36 |
| Sep 9, 2014 | 17.46 |
| Sep 8, 2014 | 17.75 |
| Sep 5, 2014 | 17.67 |
| Sep 4, 2014 | 17.67 |
| Sep 3, 2014 | 17.74 |
| Sep 2, 2014 | 17.39 |
| Aug 29, 2014 | 17.46 |
| Aug 28, 2014 | 17.60 |
| Aug 27, 2014 | 17.52 |
| Aug 26, 2014 | 17.69 |
| Aug 25, 2014 | 17.42 |
| Aug 22, 2014 | 17.39 |
| Aug 21, 2014 | 17.52 |
| Aug 20, 2014 | 17.44 |
| Aug 19, 2014 | 17.51 |
| Aug 18, 2014 | 17.52 |
| Aug 15, 2014 | 17.09 |
| Aug 14, 2014 | 18.48 |
| Aug 13, 2014 | 18.29 |
| Aug 12, 2014 | 17.84 |
| Aug 11, 2014 | 17.73 |
| Aug 8, 2014 | 17.57 |
| Aug 7, 2014 | 17.46 |
| Aug 6, 2014 | 17.69 |
| Aug 5, 2014 | 17.66 |
| Aug 4, 2014 | 17.66 |
| Aug 1, 2014 | 17.35 |
| Jul 31, 2014 | 17.35 |
| Jul 30, 2014 | 18.82 |
| Jul 29, 2014 | 18.76 |
| Jul 28, 2014 | 18.65 |
| Jul 25, 2014 | 18.67 |
| Jul 24, 2014 | 18.98 |
| Jul 23, 2014 | 18.93 |
| Jul 22, 2014 | 19.14 |
| Jul 21, 2014 | 19.06 |
| Jul 18, 2014 | 19.53 |
| Jul 17, 2014 | 18.74 |
| Jul 16, 2014 | 18.74 |
| Jul 15, 2014 | 18.77 |
| Jul 14, 2014 | 19.00 |
| Jul 11, 2014 | 18.80 |
| Jul 10, 2014 | 18.75 |
| Jul 9, 2014 | 18.83 |
| Jul 8, 2014 | 18.83 |
| Jul 7, 2014 | 18.95 |
| Jul 3, 2014 | 19.34 |
| Jul 2, 2014 | 19.32 |
| Jul 1, 2014 | 19.44 |
| Jun 30, 2014 | 19.13 |
| Jun 27, 2014 | 19.14 |
| Jun 26, 2014 | 19.08 |
| Jun 25, 2014 | 18.82 |
| Jun 24, 2014 | 18.90 |
| Jun 23, 2014 | 19.05 |
| Jun 20, 2014 | 19.06 |
| Jun 19, 2014 | 19.11 |
| Jun 18, 2014 | 19.37 |
| Jun 17, 2014 | 18.42 |
| Jun 16, 2014 | 18.40 |
| Jun 13, 2014 | 18.27 |
| Jun 12, 2014 | 18.10 |
| Jun 11, 2014 | 18.20 |
| Jun 10, 2014 | 18.20 |
| Jun 9, 2014 | 18.37 |
| Jun 6, 2014 | 18.52 |
| Jun 5, 2014 | 18.05 |
| Jun 4, 2014 | 17.77 |
| Jun 3, 2014 | 17.82 |
| Jun 2, 2014 | 17.56 |
| May 30, 2014 | 17.50 |
| May 29, 2014 | 17.63 |
| May 28, 2014 | 17.24 |
| May 27, 2014 | 17.54 |
| May 23, 2014 | 17.35 |
| May 22, 2014 | 17.15 |
| May 21, 2014 | 16.92 |
| May 20, 2014 | 16.97 |
| May 19, 2014 | 17.17 |
| May 16, 2014 | 17.22 |
| May 15, 2014 | 15.65 |
| May 14, 2014 | 15.75 |
| May 13, 2014 | 15.86 |
| May 12, 2014 | 15.97 |
| May 9, 2014 | 15.26 |
| May 8, 2014 | 15.25 |
| May 7, 2014 | 15.22 |
| May 6, 2014 | 15.33 |
| May 5, 2014 | 15.53 |
| May 2, 2014 | 15.60 |
| May 1, 2014 | 15.90 |
| Apr 30, 2014 | 15.73 |
| Apr 29, 2014 | 14.89 |
| Apr 28, 2014 | 14.51 |
| Apr 25, 2014 | 14.66 |
| Apr 24, 2014 | 14.95 |
| Apr 23, 2014 | 15.15 |
| Apr 22, 2014 | 15.46 |
| Apr 21, 2014 | 15.22 |
| Apr 17, 2014 | 15.25 |
| Apr 16, 2014 | 14.88 |
| Apr 15, 2014 | 14.59 |
| Apr 14, 2014 | 14.19 |
| Apr 11, 2014 | 13.94 |
| Apr 10, 2014 | 14.25 |
| Apr 9, 2014 | 15.25 |
| Apr 8, 2014 | 14.72 |
| Apr 7, 2014 | 14.50 |
| Apr 4, 2014 | 14.79 |
| Apr 3, 2014 | 15.18 |
| Apr 2, 2014 | 15.69 |
| Apr 1, 2014 | 15.88 |
| Mar 31, 2014 | 15.53 |
| Mar 28, 2014 | 15.19 |
| Mar 27, 2014 | 15.17 |
| Mar 26, 2014 | 15.33 |
| Mar 25, 2014 | 15.77 |
| Mar 24, 2014 | 15.75 |
| Mar 21, 2014 | 15.87 |
| Mar 20, 2014 | 16.49 |
| Mar 19, 2014 | 16.27 |
| Mar 18, 2014 | 16.82 |
| Mar 17, 2014 | 16.36 |
| Mar 14, 2014 | 16.04 |
| Mar 13, 2014 | 16.04 |
| Mar 12, 2014 | 16.78 |
| Mar 11, 2014 | 16.97 |
| Mar 10, 2014 | 16.88 |
| Mar 7, 2014 | 17.29 |
| Mar 6, 2014 | 17.34 |
| Mar 5, 2014 | 17.22 |
| Mar 4, 2014 | 17.24 |
| Mar 3, 2014 | 16.52 |
| Feb 28, 2014 | 16.84 |
| Feb 27, 2014 | 17.55 |
| Feb 26, 2014 | 17.73 |
| Feb 25, 2014 | 17.70 |
| Feb 24, 2014 | 17.63 |
| Feb 21, 2014 | 18.00 |
| Feb 20, 2014 | 17.80 |
| Feb 19, 2014 | 17.63 |
| Feb 18, 2014 | 17.65 |
| Feb 14, 2014 | 17.51 |
| Feb 13, 2014 | 17.49 |
| Feb 12, 2014 | 17.35 |
| Feb 11, 2014 | 17.01 |
| Feb 10, 2014 | 16.76 |
| Feb 7, 2014 | 16.64 |
| Feb 6, 2014 | 16.23 |
| Feb 5, 2014 | 15.84 |
| Feb 4, 2014 | 15.90 |
| Feb 3, 2014 | 15.59 |
| Jan 31, 2014 | 16.35 |
| Jan 30, 2014 | 17.61 |
| Jan 29, 2014 | 16.83 |
| Jan 28, 2014 | 17.50 |
| Jan 27, 2014 | 17.23 |
| Jan 24, 2014 | 17.16 |
| Jan 23, 2014 | 17.75 |
| Jan 22, 2014 | 17.97 |
| Jan 21, 2014 | 18.35 |
| Jan 17, 2014 | 18.33 |
| Jan 16, 2014 | 18.48 |
| Jan 15, 2014 | 18.35 |
| Jan 14, 2014 | 18.08 |
| Jan 13, 2014 | 17.63 |
| Jan 10, 2014 | 17.59 |
| Jan 9, 2014 | 17.43 |
| Jan 8, 2014 | 17.08 |
| Jan 7, 2014 | 16.85 |
| Jan 6, 2014 | 16.38 |
| Jan 3, 2014 | 16.52 |
| Jan 2, 2014 | 16.67 |
| Dec 31, 2013 | 17.11 |
| Dec 30, 2013 | 16.81 |
| Dec 27, 2013 | 16.79 |
| Dec 26, 2013 | 16.73 |
| Dec 24, 2013 | 16.86 |
| Dec 23, 2013 | 16.76 |
| Dec 20, 2013 | 16.64 |
| Dec 19, 2013 | 16.17 |
| Dec 18, 2013 | 16.26 |
| Dec 17, 2013 | 15.94 |
| Dec 16, 2013 | 15.81 |
| Dec 13, 2013 | 16.04 |
| Dec 12, 2013 | 15.11 |
| Dec 11, 2013 | 15.21 |
| Dec 10, 2013 | 15.64 |
| Dec 9, 2013 | 15.64 |
| Dec 6, 2013 | 15.49 |
| Dec 5, 2013 | 15.29 |
| Dec 4, 2013 | 15.43 |
| Dec 3, 2013 | 15.22 |
| Dec 2, 2013 | 15.07 |
| Nov 29, 2013 | 15.00 |
| Nov 27, 2013 | 15.08 |
| Nov 26, 2013 | 15.01 |
| Nov 25, 2013 | 15.06 |
| Nov 22, 2013 | 15.26 |
| Nov 21, 2013 | 14.28 |
| Nov 20, 2013 | 13.79 |
| Nov 19, 2013 | 13.76 |
| Nov 18, 2013 | 14.19 |
| Nov 15, 2013 | 14.53 |
| Nov 14, 2013 | 14.53 |
| Nov 13, 2013 | 14.29 |
| Nov 12, 2013 | 14.32 |
| Nov 11, 2013 | 14.26 |
| Nov 8, 2013 | 13.96 |
| Nov 7, 2013 | 13.55 |
| Nov 6, 2013 | 13.66 |
| Nov 5, 2013 | 13.53 |
| Nov 4, 2013 | 13.56 |
| Nov 1, 2013 | 13.60 |
| Oct 31, 2013 | 12.77 |
| Oct 30, 2013 | 11.52 |
| Oct 29, 2013 | 11.61 |
| Oct 28, 2013 | 11.38 |
| Oct 25, 2013 | 11.46 |
| Oct 24, 2013 | 11.58 |
| Oct 23, 2013 | 11.31 |
| Oct 22, 2013 | 11.50 |
| Oct 21, 2013 | 11.51 |
| Oct 18, 2013 | 11.61 |
| Oct 17, 2013 | 11.66 |
| Oct 16, 2013 | 11.79 |
| Oct 15, 2013 | 11.83 |
| Oct 14, 2013 | 11.87 |
| Oct 11, 2013 | 11.89 |
| Oct 10, 2013 | 11.73 |
| Oct 9, 2013 | 11.49 |
| Oct 8, 2013 | 11.65 |
| Oct 7, 2013 | 12.13 |
| Oct 4, 2013 | 12.43 |
| Oct 3, 2013 | 12.30 |
| Oct 2, 2013 | 12.45 |
| Oct 1, 2013 | 11.68 |
| Sep 30, 2013 | 11.94 |
| Sep 27, 2013 | 12.17 |
| Sep 26, 2013 | 12.22 |
| Sep 25, 2013 | 11.75 |
| Sep 24, 2013 | 11.81 |
| Sep 23, 2013 | 11.78 |
| Sep 20, 2013 | 11.87 |
| Sep 19, 2013 | 11.85 |
| Sep 18, 2013 | 11.73 |
| Sep 17, 2013 | 11.25 |
| Sep 16, 2013 | 11.16 |
| Sep 13, 2013 | 10.83 |
| Sep 12, 2013 | 10.72 |
| Sep 11, 2013 | 10.88 |
| Sep 10, 2013 | 10.79 |
| Sep 9, 2013 | 10.65 |
| Sep 6, 2013 | 10.44 |
| Sep 5, 2013 | 10.41 |
| Sep 4, 2013 | 10.44 |
| Sep 3, 2013 | 10.44 |
| Aug 30, 2013 | 10.30 |
| Aug 29, 2013 | 10.40 |
| Aug 28, 2013 | 10.35 |
| Aug 27, 2013 | 10.39 |
| Aug 26, 2013 | 10.72 |
| Aug 23, 2013 | 11.10 |
| Aug 22, 2013 | 10.07 |
| Aug 21, 2013 | 9.88 |
| Aug 20, 2013 | 9.91 |
| Aug 19, 2013 | 9.80 |
| Aug 16, 2013 | 10.00 |
| Aug 15, 2013 | 10.04 |
| Aug 14, 2013 | 10.30 |
| Aug 13, 2013 | 10.27 |
| Aug 12, 2013 | 10.00 |
| Aug 9, 2013 | 9.97 |
| Aug 8, 2013 | 9.87 |
| Aug 7, 2013 | 9.61 |
| Aug 6, 2013 | 9.61 |
| Aug 5, 2013 | 9.75 |
| Aug 2, 2013 | 9.66 |
| Aug 1, 2013 | 9.38 |
| Jul 31, 2013 | 9.80 |
| Jul 30, 2013 | 9.47 |
| Jul 29, 2013 | 9.33 |
| Jul 26, 2013 | 9.45 |
| Jul 25, 2013 | 9.52 |
| Jul 24, 2013 | 9.57 |
| Jul 23, 2013 | 9.44 |
| Jul 22, 2013 | 9.43 |
| Jul 19, 2013 | 9.44 |
| Jul 18, 2013 | 9.57 |
| Jul 17, 2013 | 9.41 |
| Jul 16, 2013 | 9.33 |
| Jul 15, 2013 | 9.32 |
| Jul 12, 2013 | 9.27 |
| Jul 11, 2013 | 9.06 |
| Jul 10, 2013 | 8.68 |
| Jul 9, 2013 | 8.71 |
| Jul 8, 2013 | 8.71 |
| Jul 5, 2013 | 8.63 |
| Jul 3, 2013 | 8.40 |
| Jul 2, 2013 | 8.40 |
| Jul 1, 2013 | 8.51 |
| Jun 28, 2013 | 8.55 |
| Jun 27, 2013 | 8.89 |
| Jun 26, 2013 | 8.80 |
| Jun 25, 2013 | 8.59 |
| Jun 24, 2013 | 8.39 |
| Jun 21, 2013 | 8.65 |
| Jun 20, 2013 | 8.77 |
| Jun 19, 2013 | 9.10 |
| Jun 18, 2013 | 8.97 |
| Jun 17, 2013 | 9.07 |
| Jun 14, 2013 | 8.95 |
| Jun 13, 2013 | 9.23 |
| Jun 12, 2013 | 8.90 |
| Jun 11, 2013 | 9.04 |
| Jun 10, 2013 | 9.26 |
| Jun 7, 2013 | 9.50 |
| Jun 6, 2013 | 9.26 |
| Jun 5, 2013 | 9.31 |
| Jun 4, 2013 | 9.51 |
| Jun 3, 2013 | 9.75 |
| May 31, 2013 | 9.87 |
| May 30, 2013 | 9.93 |
| May 29, 2013 | 9.65 |
| May 28, 2013 | 9.64 |
| May 24, 2013 | 9.30 |
| May 23, 2013 | 9.43 |
| May 22, 2013 | 9.47 |
| May 21, 2013 | 9.78 |
| May 20, 2013 | 9.61 |
| May 17, 2013 | 9.66 |
| May 16, 2013 | 10.58 |
| May 15, 2013 | 10.46 |
| May 14, 2013 | 10.46 |
| May 13, 2013 | 10.28 |
| May 10, 2013 | 10.57 |
| May 9, 2013 | 10.57 |
| May 8, 2013 | 10.65 |
| May 7, 2013 | 10.50 |
| May 6, 2013 | 10.52 |
| May 3, 2013 | 10.49 |
| May 2, 2013 | 10.15 |
| May 1, 2013 | 10.03 |
| Apr 30, 2013 | 10.44 |
| Apr 29, 2013 | 11.98 |
| Apr 26, 2013 | 11.61 |
| Apr 25, 2013 | 11.84 |
| Apr 24, 2013 | 11.71 |
| Apr 23, 2013 | 11.59 |
| Apr 22, 2013 | 11.18 |
| Apr 19, 2013 | 11.13 |
| Apr 18, 2013 | 11.05 |
| Apr 17, 2013 | 11.41 |
| Apr 16, 2013 | 11.77 |
| Apr 15, 2013 | 11.37 |
| Apr 12, 2013 | 12.04 |
| Apr 11, 2013 | 12.30 |
| Apr 10, 2013 | 12.56 |
| Apr 9, 2013 | 12.08 |
| Apr 8, 2013 | 12.03 |
| Apr 5, 2013 | 12.03 |
| Apr 4, 2013 | 12.09 |
| Apr 3, 2013 | 12.11 |
| Apr 2, 2013 | 12.53 |
| Apr 1, 2013 | 12.67 |
| Mar 28, 2013 | 13.21 |
| Mar 27, 2013 | 13.07 |
| Mar 26, 2013 | 12.94 |
| Mar 25, 2013 | 12.86 |
| Mar 22, 2013 | 13.27 |
| Mar 21, 2013 | 13.12 |
| Mar 20, 2013 | 13.17 |
| Mar 19, 2013 | 12.57 |
| Mar 18, 2013 | 12.71 |
| Mar 15, 2013 | 12.76 |
| Mar 14, 2013 | 12.98 |
| Mar 13, 2013 | 12.89 |
| Mar 12, 2013 | 12.82 |
| Mar 11, 2013 | 12.85 |
| Mar 8, 2013 | 12.77 |
| Mar 7, 2013 | 12.71 |
| Mar 6, 2013 | 12.68 |
| Mar 5, 2013 | 12.43 |
| Mar 4, 2013 | 12.16 |
| Mar 1, 2013 | 11.63 |
| Feb 28, 2013 | 11.37 |
| Feb 27, 2013 | 11.16 |
| Feb 26, 2013 | 11.40 |
| Feb 25, 2013 | 11.33 |
| Feb 22, 2013 | 11.86 |
| Feb 21, 2013 | 11.88 |
| Feb 20, 2013 | 12.19 |
| Feb 19, 2013 | 12.29 |
| Feb 15, 2013 | 12.30 |
| Feb 14, 2013 | 12.16 |
| Feb 13, 2013 | 12.16 |
| Feb 12, 2013 | 12.26 |
| Feb 11, 2013 | 12.25 |
| Feb 8, 2013 | 12.25 |
| Feb 7, 2013 | 12.16 |
| Feb 6, 2013 | 12.18 |
| Feb 5, 2013 | 12.32 |
| Feb 4, 2013 | 12.11 |
| Feb 1, 2013 | 12.27 |
| Jan 31, 2013 | 12.25 |
| Jan 30, 2013 | 12.80 |
| Jan 29, 2013 | 12.85 |
| Jan 28, 2013 | 12.85 |
| Jan 25, 2013 | 12.90 |
| Jan 24, 2013 | 12.35 |
| Jan 23, 2013 | 12.07 |
| Jan 22, 2013 | 11.95 |
| Jan 18, 2013 | 12.32 |
| Jan 17, 2013 | 12.25 |
| Jan 16, 2013 | 12.02 |
| Jan 15, 2013 | 12.01 |
| Jan 14, 2013 | 12.05 |
| Jan 11, 2013 | 12.04 |
| Jan 10, 2013 | 11.93 |
| Jan 9, 2013 | 11.99 |
| Jan 8, 2013 | 11.85 |
| Jan 7, 2013 | 11.77 |
| Jan 4, 2013 | 11.87 |
| Jan 3, 2013 | 11.88 |
| Jan 2, 2013 | 12.10 |
| Dec 31, 2012 | 11.48 |
| Dec 28, 2012 | 11.34 |
| Dec 27, 2012 | 11.39 |
| Dec 26, 2012 | 11.40 |
| Dec 24, 2012 | 11.61 |
| Dec 21, 2012 | 11.53 |
| Dec 20, 2012 | 11.69 |
| Dec 19, 2012 | 11.73 |
| Dec 18, 2012 | 11.63 |
| Dec 17, 2012 | 11.29 |
| Dec 14, 2012 | 11.03 |
| Dec 13, 2012 | 10.91 |
| Dec 12, 2012 | 11.06 |
| Dec 11, 2012 | 11.19 |
| Dec 10, 2012 | 10.94 |
| Dec 7, 2012 | 10.86 |
| Dec 6, 2012 | 10.87 |
| Dec 5, 2012 | 10.80 |
| Dec 4, 2012 | 10.59 |
| Dec 3, 2012 | 10.56 |
| Nov 30, 2012 | 10.61 |
| Nov 29, 2012 | 10.76 |
| Nov 28, 2012 | 10.60 |
| Nov 27, 2012 | 10.14 |
| Nov 26, 2012 | 10.27 |
| Nov 23, 2012 | 10.09 |
| Nov 21, 2012 | 9.92 |
| Nov 20, 2012 | 9.73 |
| Nov 19, 2012 | 9.91 |
| Nov 16, 2012 | 9.97 |
| Nov 15, 2012 | 9.59 |
| Nov 14, 2012 | 9.56 |
| Nov 13, 2012 | 9.64 |
| Nov 12, 2012 | 9.78 |
| Nov 9, 2012 | 9.76 |
| Nov 8, 2012 | 9.68 |
| Nov 7, 2012 | 10.01 |
| Nov 6, 2012 | 10.33 |
| Nov 5, 2012 | 10.17 |
| Nov 2, 2012 | 10.23 |
| Nov 1, 2012 | 10.32 |
| Oct 31, 2012 | 10.11 |
| Oct 26, 2012 | 10.61 |
| Oct 25, 2012 | 10.53 |
| Oct 24, 2012 | 10.27 |
| Oct 23, 2012 | 10.23 |
| Oct 22, 2012 | 10.06 |
| Oct 19, 2012 | 9.86 |
| Oct 18, 2012 | 10.32 |
| Oct 17, 2012 | 10.57 |
| Oct 16, 2012 | 10.76 |
| Oct 15, 2012 | 10.45 |
| Oct 12, 2012 | 10.16 |
| Oct 11, 2012 | 10.08 |
| Oct 10, 2012 | 10.09 |
| Oct 9, 2012 | 10.27 |
| Oct 8, 2012 | 10.67 |
| Oct 5, 2012 | 10.94 |
| Oct 4, 2012 | 10.97 |
| Oct 3, 2012 | 11.21 |
| Oct 2, 2012 | 11.06 |
| Oct 1, 2012 | 11.05 |
| Sep 28, 2012 | 11.04 |
| Sep 27, 2012 | 11.02 |
| Sep 26, 2012 | 10.65 |
| Sep 25, 2012 | 10.87 |
| Sep 24, 2012 | 11.09 |
| Sep 21, 2012 | 11.17 |
| Sep 20, 2012 | 11.14 |
| Sep 19, 2012 | 11.12 |
| Sep 18, 2012 | 11.09 |
| Sep 17, 2012 | 11.14 |
| Sep 14, 2012 | 11.09 |
| Sep 13, 2012 | 10.79 |
| Sep 12, 2012 | 10.72 |
| Sep 11, 2012 | 10.56 |
| Sep 10, 2012 | 10.47 |
| Sep 7, 2012 | 10.58 |
| Sep 6, 2012 | 10.80 |
| Sep 5, 2012 | 10.20 |
| Sep 4, 2012 | 10.25 |
| Aug 31, 2012 | 10.10 |
| Aug 30, 2012 | 9.84 |
| Aug 29, 2012 | 10.05 |
| Aug 28, 2012 | 10.17 |
| Aug 27, 2012 | 9.88 |
| Aug 24, 2012 | 9.72 |
| Aug 23, 2012 | 12.00 |
| Aug 22, 2012 | 11.91 |
| Aug 21, 2012 | 11.55 |
| Aug 20, 2012 | 11.29 |
| Aug 17, 2012 | 11.70 |
| Aug 16, 2012 | 11.58 |
| Aug 15, 2012 | 11.50 |
| Aug 14, 2012 | 11.37 |
| Aug 13, 2012 | 11.58 |
| Aug 10, 2012 | 11.71 |
| Aug 9, 2012 | 11.78 |
| Aug 8, 2012 | 11.84 |
| Aug 7, 2012 | 11.81 |
| Aug 6, 2012 | 11.58 |
| Aug 3, 2012 | 11.70 |
| Aug 2, 2012 | 11.21 |
| Aug 1, 2012 | 11.32 |
| Jul 31, 2012 | 11.27 |
| Jul 30, 2012 | 10.73 |
| Jul 27, 2012 | 10.92 |
| Jul 26, 2012 | 10.48 |
| Jul 25, 2012 | 9.88 |
| Jul 24, 2012 | 9.64 |
| Jul 23, 2012 | 9.82 |
| Jul 20, 2012 | 9.97 |
| Jul 19, 2012 | 10.47 |
| Jul 18, 2012 | 9.98 |
| Jul 17, 2012 | 9.88 |
| Jul 16, 2012 | 9.66 |
| Jul 13, 2012 | 9.79 |
| Jul 12, 2012 | 9.61 |
| Jul 11, 2012 | 9.33 |
| Jul 10, 2012 | 9.38 |
| Jul 9, 2012 | 9.67 |
| Jul 6, 2012 | 10.02 |
| Jul 5, 2012 | 10.94 |
| Jul 3, 2012 | 10.96 |
| Jul 2, 2012 | 10.88 |
| Jun 29, 2012 | 11.07 |
| Jun 28, 2012 | 10.23 |
| Jun 27, 2012 | 10.51 |
| Jun 26, 2012 | 10.27 |
| Jun 25, 2012 | 10.22 |
| Jun 22, 2012 | 10.61 |
| Jun 21, 2012 | 10.31 |
| Jun 20, 2012 | 10.94 |
| Jun 19, 2012 | 10.93 |
| Jun 18, 2012 | 10.54 |
| Jun 15, 2012 | 10.44 |
| Jun 14, 2012 | 9.93 |
| Jun 13, 2012 | 9.79 |
| Jun 12, 2012 | 10.02 |
| Jun 11, 2012 | 9.84 |
| Jun 8, 2012 | 10.21 |
| Jun 7, 2012 | 10.16 |
| Jun 6, 2012 | 10.34 |
| Jun 5, 2012 | 9.62 |
| Jun 4, 2012 | 9.45 |
| Jun 1, 2012 | 9.45 |
| May 31, 2012 | 9.91 |
| May 30, 2012 | 9.96 |
| May 29, 2012 | 10.21 |
| May 25, 2012 | 9.95 |
| May 24, 2012 | 9.85 |
| May 23, 2012 | 9.97 |
| May 22, 2012 | 10.07 |
| May 21, 2012 | 9.84 |
| May 18, 2012 | 9.22 |
| May 17, 2012 | 10.97 |
| May 16, 2012 | 11.42 |
| May 15, 2012 | 11.64 |
| May 14, 2012 | 11.44 |
| May 11, 2012 | 11.56 |
| May 10, 2012 | 11.53 |
| May 9, 2012 | 11.78 |
| May 8, 2012 | 11.70 |
| May 7, 2012 | 11.93 |
| May 4, 2012 | 12.03 |
| May 3, 2012 | 12.60 |
| May 2, 2012 | 13.09 |
| May 1, 2012 | 13.31 |
| Apr 30, 2012 | 12.78 |
| Apr 27, 2012 | 13.27 |
| Apr 26, 2012 | 13.50 |
| Apr 25, 2012 | 13.13 |
| Apr 24, 2012 | 12.91 |
| Apr 23, 2012 | 13.04 |
| Apr 20, 2012 | 13.59 |
| Apr 19, 2012 | 13.65 |
| Apr 18, 2012 | 13.99 |
| Apr 17, 2012 | 14.14 |
| Apr 16, 2012 | 13.85 |
| Apr 13, 2012 | 13.92 |
| Apr 12, 2012 | 13.60 |
| Apr 11, 2012 | 13.27 |
| Apr 10, 2012 | 13.20 |
| Apr 9, 2012 | 13.63 |
| Apr 5, 2012 | 13.99 |
| Apr 4, 2012 | 14.12 |
| Apr 3, 2012 | 14.37 |
| Apr 2, 2012 | 14.35 |
| Mar 30, 2012 | 14.34 |
| Mar 29, 2012 | 14.23 |
| Mar 28, 2012 | 14.17 |
| Mar 27, 2012 | 14.29 |
| Mar 26, 2012 | 14.36 |
| Mar 23, 2012 | 13.85 |
| Mar 22, 2012 | 13.86 |
| Mar 21, 2012 | 14.10 |
| Mar 20, 2012 | 13.86 |
| Mar 19, 2012 | 13.98 |
| Mar 16, 2012 | 13.78 |
| Mar 15, 2012 | 13.45 |
| Mar 14, 2012 | 13.16 |
| Mar 13, 2012 | 12.89 |
| Mar 12, 2012 | 12.10 |
| Mar 9, 2012 | 12.15 |
| Mar 8, 2012 | 12.04 |
| Mar 7, 2012 | 11.86 |
| Mar 6, 2012 | 11.72 |
| Mar 5, 2012 | 12.09 |
| Mar 2, 2012 | 12.27 |
| Mar 1, 2012 | 12.62 |
| Feb 29, 2012 | 12.57 |
| Feb 28, 2012 | 12.62 |
| Feb 27, 2012 | 12.63 |
| Feb 24, 2012 | 12.48 |
| Feb 23, 2012 | 12.71 |
| Feb 22, 2012 | 12.53 |
| Feb 21, 2012 | 12.67 |
| Feb 17, 2012 | 12.99 |
| Feb 16, 2012 | 13.23 |
| Feb 15, 2012 | 12.88 |
| Feb 14, 2012 | 12.94 |
| Feb 13, 2012 | 12.77 |
| Feb 10, 2012 | 12.44 |
| Feb 9, 2012 | 12.79 |
| Feb 8, 2012 | 12.77 |
| Feb 7, 2012 | 12.76 |
| Feb 6, 2012 | 12.53 |
| Feb 3, 2012 | 12.57 |
| Feb 2, 2012 | 12.16 |
| Feb 1, 2012 | 12.23 |
| Jan 31, 2012 | 11.83 |
| Jan 30, 2012 | 11.93 |
| Jan 27, 2012 | 12.21 |
| Jan 26, 2012 | 12.19 |
| Jan 25, 2012 | 12.06 |
| Jan 24, 2012 | 11.89 |
| Jan 23, 2012 | 11.43 |
| Jan 20, 2012 | 11.59 |
| Jan 19, 2012 | 11.74 |
| Jan 18, 2012 | 11.31 |
| Jan 17, 2012 | 10.44 |
| Jan 13, 2012 | 10.35 |
| Jan 12, 2012 | 10.50 |
| Jan 11, 2012 | 10.45 |
| Jan 10, 2012 | 10.59 |
| Jan 9, 2012 | 10.01 |
| Jan 6, 2012 | 9.96 |
| Jan 5, 2012 | 9.91 |
| Jan 4, 2012 | 9.67 |
| Jan 3, 2012 | 9.90 |
| Dec 30, 2011 | 9.71 |
| Dec 29, 2011 | 9.74 |
| Dec 28, 2011 | 9.55 |
| Dec 27, 2011 | 9.89 |
| Dec 23, 2011 | 9.90 |
| Dec 22, 2011 | 9.77 |
| Dec 21, 2011 | 9.71 |
| Dec 20, 2011 | 10.17 |
| Dec 19, 2011 | 9.66 |
| Dec 16, 2011 | 10.06 |
| Dec 15, 2011 | 10.01 |
| Dec 14, 2011 | 10.08 |
| Dec 13, 2011 | 10.66 |
| Dec 12, 2011 | 10.95 |
| Dec 9, 2011 | 11.33 |
| Dec 8, 2011 | 11.14 |
| Dec 7, 2011 | 11.49 |
| Dec 6, 2011 | 11.48 |
| Dec 5, 2011 | 11.21 |
| Dec 2, 2011 | 11.16 |
| Dec 1, 2011 | 11.28 |
| Nov 30, 2011 | 11.20 |
| Nov 29, 2011 | 10.17 |
| Nov 28, 2011 | 10.22 |
| Nov 25, 2011 | 9.50 |
| Nov 23, 2011 | 9.60 |
| Nov 22, 2011 | 10.13 |
| Nov 21, 2011 | 10.54 |
| Nov 18, 2011 | 10.97 |
| Nov 17, 2011 | 11.35 |
| Nov 16, 2011 | 11.80 |
| Nov 15, 2011 | 11.19 |
| Nov 14, 2011 | 11.02 |
| Nov 11, 2011 | 11.25 |
| Nov 10, 2011 | 10.66 |
| Nov 9, 2011 | 10.59 |
| Nov 8, 2011 | 11.79 |
| Nov 7, 2011 | 11.45 |
| Nov 4, 2011 | 11.58 |
| Nov 3, 2011 | 11.63 |
| Nov 2, 2011 | 10.99 |
| Nov 1, 2011 | 10.76 |
| Oct 31, 2011 | 11.41 |
| Oct 28, 2011 | 12.39 |
| Oct 27, 2011 | 12.30 |
| Oct 26, 2011 | 11.11 |
| Oct 25, 2011 | 10.95 |
| Oct 24, 2011 | 11.24 |
| Oct 21, 2011 | 10.71 |
| Oct 20, 2011 | 10.50 |
| Oct 19, 2011 | 10.37 |
| Oct 18, 2011 | 10.75 |
| Oct 17, 2011 | 10.49 |
| Oct 14, 2011 | 10.97 |
| Oct 13, 2011 | 10.38 |
| Oct 12, 2011 | 10.39 |
| Oct 11, 2011 | 9.97 |
| Oct 10, 2011 | 9.67 |
| Oct 7, 2011 | 9.26 |
| Oct 6, 2011 | 9.13 |
| Oct 5, 2011 | 8.81 |
| Oct 4, 2011 | 8.34 |
| Oct 3, 2011 | 8.08 |
| Sep 30, 2011 | 9.05 |
| Sep 29, 2011 | 9.67 |
| Sep 28, 2011 | 9.43 |
| Sep 27, 2011 | 9.75 |
| Sep 26, 2011 | 9.26 |
| Sep 23, 2011 | 9.28 |
| Sep 22, 2011 | 9.00 |
| Sep 21, 2011 | 9.37 |
| Sep 20, 2011 | 9.18 |
| Sep 19, 2011 | 9.47 |
| Sep 16, 2011 | 9.74 |
| Sep 15, 2011 | 9.72 |
| Sep 14, 2011 | 9.33 |
| Sep 13, 2011 | 9.01 |
| Sep 12, 2011 | 8.61 |
| Sep 9, 2011 | 8.06 |
| Sep 8, 2011 | 8.42 |
| Sep 7, 2011 | 8.72 |
| Sep 6, 2011 | 8.36 |
| Sep 2, 2011 | 8.46 |
| Sep 1, 2011 | 8.82 |
| Aug 31, 2011 | 9.22 |
| Aug 30, 2011 | 9.01 |
| Aug 29, 2011 | 9.16 |
| Aug 26, 2011 | 8.57 |
| Aug 25, 2011 | 8.12 |
| Aug 24, 2011 | 8.50 |
| Aug 23, 2011 | 8.01 |
| Aug 22, 2011 | 7.60 |
| Aug 19, 2011 | 7.23 |
| Aug 18, 2011 | 8.52 |
| Aug 17, 2011 | 9.49 |
| Aug 16, 2011 | 9.74 |
| Aug 15, 2011 | 10.01 |
| Aug 12, 2011 | 9.63 |
| Aug 11, 2011 | 9.45 |
| Aug 10, 2011 | 9.20 |
| Aug 9, 2011 | 9.95 |
| Aug 8, 2011 | 9.16 |
| Aug 5, 2011 | 10.35 |
| Aug 4, 2011 | 10.62 |
| Aug 3, 2011 | 11.61 |
| Aug 2, 2011 | 11.40 |
| Aug 1, 2011 | 11.80 |
| Jul 29, 2011 | 12.26 |
| Jul 28, 2011 | 12.24 |
| Jul 27, 2011 | 12.48 |
| Jul 26, 2011 | 13.20 |
| Jul 25, 2011 | 13.16 |
| Jul 22, 2011 | 13.41 |
| Jul 21, 2011 | 13.04 |
| Jul 20, 2011 | 12.90 |
| Jul 19, 2011 | 13.09 |
| Jul 18, 2011 | 12.66 |
| Jul 15, 2011 | 13.02 |
| Jul 14, 2011 | 13.10 |
| Jul 13, 2011 | 13.49 |
| Jul 12, 2011 | 13.48 |
| Jul 11, 2011 | 14.24 |
| Jul 8, 2011 | 14.72 |
| Jul 7, 2011 | 14.84 |
| Jul 6, 2011 | 14.40 |
| Jul 5, 2011 | 14.19 |
| Jul 1, 2011 | 14.11 |
| Jun 30, 2011 | 14.07 |
| Jun 29, 2011 | 14.04 |
| Jun 28, 2011 | 13.89 |
| Jun 27, 2011 | 13.57 |
| Jun 24, 2011 | 13.25 |
| Jun 23, 2011 | 13.45 |
| Jun 22, 2011 | 13.15 |
| Jun 21, 2011 | 13.40 |
| Jun 20, 2011 | 12.82 |
| Jun 17, 2011 | 12.82 |
| Jun 16, 2011 | 13.14 |
| Jun 15, 2011 | 13.20 |
| Jun 14, 2011 | 13.78 |
| Jun 13, 2011 | 13.62 |
| Jun 10, 2011 | 13.77 |
| Jun 9, 2011 | 13.85 |
| Jun 8, 2011 | 13.92 |
| Jun 7, 2011 | 14.48 |
| Jun 6, 2011 | 14.79 |
| Jun 3, 2011 | 15.03 |
| Jun 2, 2011 | 15.26 |
| Jun 1, 2011 | 15.29 |
| May 31, 2011 | 15.96 |
| May 27, 2011 | 15.75 |
| May 26, 2011 | 15.83 |
| May 25, 2011 | 15.70 |
| May 24, 2011 | 15.57 |
| May 23, 2011 | 15.65 |
| May 20, 2011 | 15.68 |
| May 19, 2011 | 16.56 |
| May 18, 2011 | 16.52 |
| May 17, 2011 | 16.18 |
| May 16, 2011 | 16.56 |
| May 13, 2011 | 17.07 |
| May 12, 2011 | 17.25 |
| May 11, 2011 | 16.91 |
| May 10, 2011 | 16.89 |
| May 9, 2011 | 16.52 |
| May 6, 2011 | 16.53 |
| May 5, 2011 | 16.15 |
| May 4, 2011 | 16.29 |
| May 3, 2011 | 16.49 |
| May 2, 2011 | 16.68 |
| Apr 29, 2011 | 16.57 |
| Apr 28, 2011 | 16.58 |
| Apr 27, 2011 | 16.63 |
| Apr 26, 2011 | 16.58 |
| Apr 25, 2011 | 16.81 |
| Apr 21, 2011 | 16.53 |
| Apr 20, 2011 | 16.31 |
| Apr 19, 2011 | 15.50 |
| Apr 18, 2011 | 15.52 |
| Apr 15, 2011 | 15.78 |
| Apr 14, 2011 | 15.61 |
| Apr 13, 2011 | 15.58 |
| Apr 12, 2011 | 15.47 |
| Apr 11, 2011 | 15.68 |
| Apr 8, 2011 | 15.65 |
| Apr 7, 2011 | 15.81 |
| Apr 6, 2011 | 15.94 |
| Apr 5, 2011 | 16.14 |
| Apr 4, 2011 | 16.16 |
| Apr 1, 2011 | 16.09 |
| Mar 31, 2011 | 16.21 |
| Mar 30, 2011 | 15.99 |
| Mar 29, 2011 | 15.91 |
| Mar 28, 2011 | 15.73 |
| Mar 25, 2011 | 15.85 |
| Mar 24, 2011 | 16.08 |
| Mar 23, 2011 | 15.16 |
| Mar 22, 2011 | 15.11 |
| Mar 21, 2011 | 14.89 |
| Mar 18, 2011 | 14.23 |
| Mar 17, 2011 | 13.87 |
| Mar 16, 2011 | 13.83 |
| Mar 15, 2011 | 14.16 |
| Mar 14, 2011 | 14.64 |
| Mar 11, 2011 | 14.52 |
| Mar 10, 2011 | 14.44 |
| Mar 9, 2011 | 14.62 |
| Mar 8, 2011 | 14.76 |
| Mar 7, 2011 | 14.52 |
| Mar 4, 2011 | 14.78 |
| Mar 3, 2011 | 14.97 |
| Mar 2, 2011 | 14.63 |
| Mar 1, 2011 | 14.99 |
| Feb 28, 2011 | 15.34 |
| Feb 25, 2011 | 15.64 |
| Feb 24, 2011 | 14.66 |
| Feb 23, 2011 | 14.31 |
| Feb 22, 2011 | 15.36 |
| Feb 18, 2011 | 15.91 |
| Feb 17, 2011 | 16.02 |
| Feb 16, 2011 | 16.09 |
| Feb 15, 2011 | 15.62 |
| Feb 14, 2011 | 15.46 |
| Feb 11, 2011 | 15.61 |
| Feb 10, 2011 | 15.64 |
| Feb 9, 2011 | 15.42 |
| Feb 8, 2011 | 15.71 |
| Feb 7, 2011 | 15.96 |
| Feb 4, 2011 | 16.03 |
| Feb 3, 2011 | 16.06 |
| Feb 2, 2011 | 15.91 |
| Feb 1, 2011 | 15.39 |
| Jan 31, 2011 | 14.76 |
| Jan 28, 2011 | 16.14 |
| Jan 27, 2011 | 16.51 |
| Jan 26, 2011 | 16.56 |
| Jan 25, 2011 | 16.31 |
| Jan 24, 2011 | 16.64 |
| Jan 21, 2011 | 16.85 |
| Jan 20, 2011 | 16.76 |
| Jan 19, 2011 | 16.84 |
| Jan 18, 2011 | 17.09 |
| Jan 14, 2011 | 16.82 |
| Jan 13, 2011 | 16.65 |
| Jan 12, 2011 | 16.40 |
| Jan 11, 2011 | 16.52 |
| Jan 10, 2011 | 16.55 |
| Jan 7, 2011 | 16.50 |
| Jan 6, 2011 | 16.74 |
| Jan 5, 2011 | 16.73 |
| Jan 4, 2011 | 15.47 |
| Jan 3, 2011 | 15.82 |
| Dec 31, 2010 | 15.32 |
| Dec 30, 2010 | 15.59 |
| Dec 29, 2010 | 15.80 |
| Dec 28, 2010 | 15.70 |
| Dec 27, 2010 | 15.75 |
| Dec 23, 2010 | 15.83 |
| Dec 22, 2010 | 15.98 |
| Dec 21, 2010 | 15.99 |
| Dec 20, 2010 | 15.87 |
| Dec 17, 2010 | 15.75 |
| Dec 16, 2010 | 15.56 |
| Dec 15, 2010 | 15.37 |
| Dec 14, 2010 | 15.65 |
| Dec 13, 2010 | 15.48 |
| Dec 10, 2010 | 15.74 |
| Dec 9, 2010 | 15.27 |
| Dec 8, 2010 | 15.15 |
| Dec 7, 2010 | 14.89 |
| Dec 6, 2010 | 15.04 |
| Dec 3, 2010 | 15.23 |
| Dec 2, 2010 | 15.06 |
| Dec 1, 2010 | 14.57 |
| Nov 30, 2010 | 13.98 |
| Nov 29, 2010 | 14.08 |
| Nov 26, 2010 | 13.94 |
| Nov 24, 2010 | 14.04 |
| Nov 23, 2010 | 13.58 |
| Nov 22, 2010 | 13.76 |
| Nov 19, 2010 | 13.28 |
| Nov 18, 2010 | 14.43 |
| Nov 17, 2010 | 13.97 |
| Nov 16, 2010 | 13.62 |
| Nov 15, 2010 | 13.90 |
| Nov 12, 2010 | 13.96 |
| Nov 11, 2010 | 14.44 |
| Nov 10, 2010 | 14.24 |
| Nov 9, 2010 | 13.98 |
| Nov 8, 2010 | 14.03 |
| Nov 5, 2010 | 14.16 |
| Nov 4, 2010 | 14.23 |
| Nov 3, 2010 | 13.99 |
| Nov 2, 2010 | 13.99 |
| Nov 1, 2010 | 13.80 |
| Oct 29, 2010 | 16.95 |
| Oct 28, 2010 | 16.53 |
| Oct 27, 2010 | 16.64 |
| Oct 26, 2010 | 16.64 |
| Oct 25, 2010 | 16.53 |
| Oct 22, 2010 | 16.21 |
| Oct 21, 2010 | 15.88 |
| Oct 20, 2010 | 15.77 |
| Oct 19, 2010 | 15.10 |
| Oct 18, 2010 | 15.31 |
| Oct 15, 2010 | 15.39 |
| Oct 14, 2010 | 15.41 |
| Oct 13, 2010 | 15.47 |
| Oct 12, 2010 | 15.05 |
| Oct 11, 2010 | 14.61 |
| Oct 8, 2010 | 14.38 |
| Oct 7, 2010 | 14.65 |
| Oct 6, 2010 | 14.38 |
| Oct 5, 2010 | 15.07 |
| Oct 4, 2010 | 14.35 |
| Oct 1, 2010 | 14.62 |
| Sep 30, 2010 | 14.67 |
| Sep 29, 2010 | 14.65 |
| Sep 28, 2010 | 14.87 |
| Sep 27, 2010 | 14.57 |
| Sep 24, 2010 | 14.67 |
| Sep 23, 2010 | 14.26 |
| Sep 22, 2010 | 14.50 |
| Sep 21, 2010 | 15.26 |
| Sep 20, 2010 | 15.46 |
| Sep 17, 2010 | 14.98 |
| Sep 16, 2010 | 15.08 |
| Sep 15, 2010 | 14.95 |
| Sep 14, 2010 | 14.85 |
| Sep 13, 2010 | 14.66 |
| Sep 10, 2010 | 14.12 |
| Sep 9, 2010 | 13.81 |
| Sep 8, 2010 | 13.64 |
| Sep 7, 2010 | 13.33 |
| Sep 3, 2010 | 13.62 |
| Sep 2, 2010 | 13.24 |
| Sep 1, 2010 | 12.97 |
| Aug 31, 2010 | 12.38 |
| Aug 30, 2010 | 12.27 |
| Aug 27, 2010 | 12.73 |
| Aug 26, 2010 | 12.20 |
| Aug 25, 2010 | 12.27 |
| Aug 24, 2010 | 12.21 |
| Aug 23, 2010 | 12.18 |
| Aug 20, 2010 | 12.59 |
| Aug 19, 2010 | 12.33 |
| Aug 18, 2010 | 12.65 |
| Aug 17, 2010 | 12.48 |
| Aug 16, 2010 | 12.34 |
| Aug 13, 2010 | 12.59 |
| Aug 12, 2010 | 12.23 |
| Aug 11, 2010 | 12.48 |
| Aug 10, 2010 | 12.85 |
| Aug 9, 2010 | 13.08 |
| Aug 6, 2010 | 12.94 |
| Aug 5, 2010 | 13.77 |
| Aug 4, 2010 | 14.07 |
| Aug 3, 2010 | 13.87 |
| Aug 2, 2010 | 14.00 |
| Jul 30, 2010 | 15.90 |
| Jul 29, 2010 | 15.71 |
| Jul 28, 2010 | 15.36 |
| Jul 27, 2010 | 15.66 |
| Jul 26, 2010 | 16.04 |
| Jul 23, 2010 | 15.46 |
| Jul 22, 2010 | 14.95 |
| Jul 21, 2010 | 14.01 |
| Jul 20, 2010 | 14.04 |
| Jul 19, 2010 | 13.35 |
| Jul 16, 2010 | 13.23 |
| Jul 15, 2010 | 13.94 |
| Jul 14, 2010 | 13.95 |
| Jul 13, 2010 | 13.77 |
| Jul 12, 2010 | 13.06 |
| Jul 9, 2010 | 12.96 |
| Jul 8, 2010 | 12.76 |
| Jul 7, 2010 | 12.83 |
| Jul 6, 2010 | 12.40 |
| Jul 2, 2010 | 12.57 |
| Jul 1, 2010 | 12.73 |
| Jun 30, 2010 | 12.60 |
| Jun 29, 2010 | 12.74 |
| Jun 28, 2010 | 13.64 |
| Jun 25, 2010 | 14.01 |
| Jun 24, 2010 | 13.81 |
| Jun 23, 2010 | 14.81 |
| Jun 22, 2010 | 15.20 |
| Jun 21, 2010 | 15.56 |
| Jun 18, 2010 | 15.71 |
| Jun 17, 2010 | 15.25 |
| Jun 16, 2010 | 15.24 |
| Jun 15, 2010 | 15.27 |
| Jun 14, 2010 | 14.60 |
| Jun 11, 2010 | 14.65 |
| Jun 10, 2010 | 14.54 |
| Jun 9, 2010 | 13.93 |
| Jun 8, 2010 | 13.83 |
| Jun 7, 2010 | 14.08 |
| Jun 4, 2010 | 14.87 |
| Jun 3, 2010 | 16.19 |
| Jun 2, 2010 | 15.71 |
| Jun 1, 2010 | 15.28 |
| May 28, 2010 | 15.73 |
| May 27, 2010 | 15.94 |
| May 26, 2010 | 15.34 |
| May 25, 2010 | 15.54 |
| May 24, 2010 | 15.83 |
| May 21, 2010 | 15.80 |
| May 20, 2010 | 15.10 |
| May 19, 2010 | 16.42 |
| May 18, 2010 | 16.29 |
| May 17, 2010 | 16.66 |
| May 14, 2010 | 16.69 |
| May 13, 2010 | 17.70 |
| May 12, 2010 | 17.97 |
| May 11, 2010 | 17.23 |
| May 10, 2010 | 17.73 |
| May 7, 2010 | 16.24 |
| May 6, 2010 | 16.56 |
| May 5, 2010 | 17.29 |
| May 4, 2010 | 18.27 |
| May 3, 2010 | 19.32 |
| Apr 30, 2010 | 18.75 |
| Apr 29, 2010 | 28.07 |
| Apr 28, 2010 | 27.57 |
| Apr 27, 2010 | 27.31 |
| Apr 26, 2010 | 28.12 |
| Apr 23, 2010 | 27.66 |
| Apr 22, 2010 | 27.12 |
| Apr 21, 2010 | 26.02 |
| Apr 20, 2010 | 25.75 |
| Apr 19, 2010 | 24.91 |
| Apr 16, 2010 | 25.18 |
| Apr 15, 2010 | 25.49 |
| Apr 14, 2010 | 25.32 |
| Apr 13, 2010 | 25.32 |
| Apr 12, 2010 | 25.07 |
| Apr 9, 2010 | 24.79 |
| Apr 8, 2010 | 24.76 |
| Apr 7, 2010 | 24.35 |
| Apr 6, 2010 | 24.59 |
| Apr 5, 2010 | 23.91 |
| Apr 1, 2010 | 22.97 |
| Mar 31, 2010 | 23.17 |
| Mar 30, 2010 | 23.19 |
| Mar 29, 2010 | 23.34 |
| Mar 26, 2010 | 23.28 |
| Mar 25, 2010 | 23.27 |
| Mar 24, 2010 | 23.22 |
| Mar 23, 2010 | 23.48 |
| Mar 22, 2010 | 23.28 |
| Mar 19, 2010 | 22.92 |
| Mar 18, 2010 | 23.21 |
| Mar 17, 2010 | 23.30 |
| Mar 16, 2010 | 23.11 |
| Mar 15, 2010 | 23.06 |
| Mar 12, 2010 | 22.97 |
| Mar 11, 2010 | 22.85 |
| Mar 10, 2010 | 22.99 |
| Mar 9, 2010 | 22.87 |
| Mar 8, 2010 | 22.74 |
| Mar 5, 2010 | 22.68 |
| Mar 4, 2010 | 22.33 |
| Mar 3, 2010 | 22.46 |
| Mar 2, 2010 | 22.35 |
| Mar 1, 2010 | 22.03 |
| Feb 26, 2010 | 21.78 |
| Feb 25, 2010 | 21.83 |
| Feb 24, 2010 | 21.79 |
| Feb 23, 2010 | 19.72 |
| Feb 22, 2010 | 20.11 |
| Feb 19, 2010 | 20.03 |
| Feb 18, 2010 | 19.96 |
| Feb 17, 2010 | 19.93 |
| Feb 16, 2010 | 19.33 |
| Feb 12, 2010 | 18.39 |
| Feb 11, 2010 | 18.35 |
| Feb 10, 2010 | 17.81 |
| Feb 9, 2010 | 17.77 |
| Feb 8, 2010 | 17.35 |
| Feb 5, 2010 | 17.32 |
| Feb 4, 2010 | 17.21 |
| Feb 3, 2010 | 18.20 |
| Feb 2, 2010 | 18.14 |
| Feb 1, 2010 | 18.01 |
| Jan 29, 2010 | 21.55 |
| Jan 28, 2010 | 21.55 |
| Jan 27, 2010 | 22.30 |
| Jan 26, 2010 | 22.20 |
| Jan 25, 2010 | 22.61 |
| Jan 22, 2010 | 22.99 |
| Jan 21, 2010 | 23.64 |
| Jan 20, 2010 | 24.12 |
| Jan 19, 2010 | 24.17 |
| Jan 15, 2010 | 24.07 |
| Jan 14, 2010 | 24.65 |
| Jan 13, 2010 | 24.26 |
| Jan 12, 2010 | 23.86 |
| Jan 11, 2010 | 24.26 |
| Jan 8, 2010 | 24.27 |
| Jan 7, 2010 | 23.41 |
| Jan 6, 2010 | 23.26 |
| Jan 5, 2010 | 23.19 |
| Jan 4, 2010 | 23.62 |
| Dec 31, 2009 | 23.34 |
| Dec 30, 2009 | 23.46 |
| Dec 29, 2009 | 23.45 |
| Dec 28, 2009 | 23.37 |
| Dec 24, 2009 | 23.85 |
| Dec 23, 2009 | 23.22 |
| Dec 22, 2009 | 22.88 |
| Dec 21, 2009 | 22.91 |
| Dec 18, 2009 | 22.46 |
| Dec 17, 2009 | 21.99 |
| Dec 16, 2009 | 22.36 |
| Dec 15, 2009 | 22.28 |
| Dec 14, 2009 | 22.40 |
| Dec 11, 2009 | 21.38 |
| Dec 10, 2009 | 21.17 |
| Dec 9, 2009 | 21.50 |
| Dec 8, 2009 | 22.33 |
| Dec 7, 2009 | 22.58 |
| Dec 4, 2009 | 22.83 |
| Dec 3, 2009 | 21.69 |
| Dec 2, 2009 | 21.69 |
| Dec 1, 2009 | 21.74 |
| Nov 30, 2009 | 21.18 |
| Nov 27, 2009 | 21.37 |
| Nov 25, 2009 | 21.82 |
| Nov 24, 2009 | 21.65 |
| Nov 23, 2009 | 22.18 |
| Nov 20, 2009 | 21.58 |
| Nov 19, 2009 | 21.84 |
| Nov 18, 2009 | 22.00 |
| Nov 17, 2009 | 25.09 |
| Nov 16, 2009 | 25.57 |
| Nov 13, 2009 | 25.36 |
| Nov 12, 2009 | 25.06 |
| Nov 11, 2009 | 25.85 |
| Nov 10, 2009 | 25.75 |
| Nov 9, 2009 | 25.74 |
| Nov 6, 2009 | 24.52 |
| Nov 5, 2009 | 24.12 |
| Nov 4, 2009 | 23.36 |
| Nov 3, 2009 | 23.14 |
| Nov 2, 2009 | 23.14 |
| Oct 30, 2009 | 17.71 |
| Oct 29, 2009 | 18.49 |
| Oct 28, 2009 | 18.18 |
| Oct 27, 2009 | 18.43 |
| Oct 26, 2009 | 18.71 |
| Oct 23, 2009 | 19.11 |
| Oct 22, 2009 | 19.54 |
| Oct 21, 2009 | 19.41 |
| Oct 20, 2009 | 18.37 |
| Oct 19, 2009 | 18.59 |
| Oct 16, 2009 | 18.18 |
| Oct 15, 2009 | 18.18 |
| Oct 14, 2009 | 17.96 |
| Oct 13, 2009 | 17.84 |
| Oct 12, 2009 | 17.79 |
| Oct 9, 2009 | 17.32 |
| Oct 8, 2009 | 16.85 |
| Oct 7, 2009 | 16.80 |
| Oct 6, 2009 | 16.71 |
| Oct 5, 2009 | 16.08 |
| Oct 2, 2009 | 15.74 |
| Oct 1, 2009 | 15.94 |
| Sep 30, 2009 | 16.75 |
| Sep 29, 2009 | 17.09 |
| Sep 28, 2009 | 16.97 |
| Sep 25, 2009 | 16.59 |
| Sep 24, 2009 | 16.51 |
| Sep 23, 2009 | 16.67 |
| Sep 22, 2009 | 16.83 |
| Sep 21, 2009 | 16.98 |
| Sep 18, 2009 | 16.53 |
| Sep 17, 2009 | 16.54 |
| Sep 16, 2009 | 16.98 |
| Sep 15, 2009 | 16.48 |
| Sep 14, 2009 | 16.85 |
| Sep 11, 2009 | 17.08 |
| Sep 10, 2009 | 16.73 |
| Sep 9, 2009 | 15.99 |
| Sep 8, 2009 | 15.91 |
| Sep 4, 2009 | 16.17 |
| Sep 3, 2009 | 15.69 |
| Sep 2, 2009 | 15.86 |
| Sep 1, 2009 | 15.81 |
| Aug 31, 2009 | 16.43 |
| Aug 28, 2009 | 16.85 |
| Aug 27, 2009 | 17.14 |
| Aug 26, 2009 | 17.08 |
| Aug 25, 2009 | 17.16 |
| Aug 24, 2009 | 16.93 |
| Aug 21, 2009 | 17.35 |
| Aug 20, 2009 | 17.15 |
| Aug 19, 2009 | 17.06 |
| Aug 18, 2009 | 17.22 |
| Aug 17, 2009 | 16.78 |
| Aug 14, 2009 | 18.09 |
| Aug 13, 2009 | 17.09 |
| Aug 12, 2009 | 17.54 |
| Aug 11, 2009 | 16.90 |
| Aug 10, 2009 | 16.81 |
| Aug 7, 2009 | 16.71 |
| Aug 6, 2009 | 15.06 |
| Aug 5, 2009 | 15.01 |
| Aug 4, 2009 | 15.15 |
| Aug 3, 2009 | 15.12 |
| Jul 31, 2009 | 15.06 |
| Jul 30, 2009 | 9.15 |
| Jul 29, 2009 | 9.22 |
| Jul 28, 2009 | 9.53 |
| Jul 27, 2009 | 9.21 |
| Jul 24, 2009 | 9.42 |
| Jul 23, 2009 | 9.24 |
| Jul 22, 2009 | 8.82 |
| Jul 21, 2009 | 8.40 |
| Jul 20, 2009 | 7.86 |
| Jul 17, 2009 | 7.58 |
| Jul 16, 2009 | 7.53 |
| Jul 15, 2009 | 7.42 |
| Jul 14, 2009 | 7.20 |
| Jul 13, 2009 | 7.16 |
| Jul 10, 2009 | 7.07 |
| Jul 9, 2009 | 7.05 |
| Jul 8, 2009 | 6.66 |
| Jul 7, 2009 | 7.02 |
| Jul 6, 2009 | 7.27 |
| Jul 2, 2009 | 7.24 |
| Jul 1, 2009 | 7.52 |
| Jun 30, 2009 | 7.69 |
| Jun 29, 2009 | 7.98 |
| Jun 26, 2009 | 8.09 |
| Jun 25, 2009 | 8.26 |
| Jun 24, 2009 | 8.14 |
| Jun 23, 2009 | 8.09 |
| Jun 22, 2009 | 8.12 |
| Jun 19, 2009 | 8.50 |
| Jun 18, 2009 | 8.60 |
| Jun 17, 2009 | 8.73 |
| Jun 16, 2009 | 8.73 |
| Jun 15, 2009 | 8.90 |
| Jun 12, 2009 | 9.39 |
| Jun 11, 2009 | 9.47 |
| Jun 10, 2009 | 9.42 |
| Jun 9, 2009 | 9.50 |
| Jun 8, 2009 | 9.28 |
| Jun 5, 2009 | 9.35 |
| Jun 4, 2009 | 9.36 |
| Jun 3, 2009 | 9.31 |
| Jun 2, 2009 | 9.38 |
| Jun 1, 2009 | 9.61 |
| May 29, 2009 | 8.98 |
| May 28, 2009 | 8.84 |
| May 27, 2009 | 8.83 |
| May 26, 2009 | 8.81 |
| May 22, 2009 | 8.59 |
| May 21, 2009 | 7.61 |
| May 20, 2009 | 7.77 |
| May 19, 2009 | 7.92 |
| May 18, 2009 | 7.95 |
| May 15, 2009 | 7.70 |
| May 14, 2009 | 7.62 |
| May 13, 2009 | 7.44 |
| May 12, 2009 | 7.91 |
| May 11, 2009 | 8.12 |
| May 8, 2009 | 8.07 |
| May 7, 2009 | 7.95 |
| May 6, 2009 | 8.47 |
| May 5, 2009 | 8.45 |
| May 4, 2009 | 8.47 |
| May 1, 2009 | 8.03 |
| Apr 30, 2009 | 8.19 |
| Apr 29, 2009 | 5.73 |
| Apr 28, 2009 | 5.45 |
| Apr 27, 2009 | 5.57 |
| Apr 24, 2009 | 5.82 |
| Apr 23, 2009 | 5.38 |
| Apr 22, 2009 | 5.49 |
| Apr 21, 2009 | 5.24 |
| Apr 20, 2009 | 5.01 |
| Apr 17, 2009 | 5.38 |
| Apr 16, 2009 | 5.33 |
| Apr 15, 2009 | 5.33 |
| Apr 14, 2009 | 5.37 |
| Apr 13, 2009 | 5.47 |
| Apr 9, 2009 | 5.68 |
| Apr 8, 2009 | 5.35 |
| Apr 7, 2009 | 5.07 |
| Apr 6, 2009 | 5.29 |
| Apr 3, 2009 | 5.18 |
| Apr 2, 2009 | 5.17 |
| Apr 1, 2009 | 4.84 |
| Mar 31, 2009 | 4.73 |
| Mar 30, 2009 | 4.13 |
| Mar 27, 2009 | 4.45 |
| Mar 26, 2009 | 4.48 |
| Mar 25, 2009 | 4.16 |
| Mar 24, 2009 | 3.99 |
| Mar 23, 2009 | 3.89 |
| Mar 20, 2009 | 3.43 |
| Mar 19, 2009 | 3.61 |
| Mar 18, 2009 | 3.66 |
| Mar 17, 2009 | 3.36 |
| Mar 16, 2009 | 3.24 |
| Mar 13, 2009 | 3.22 |
| Mar 12, 2009 | 3.19 |
| Mar 11, 2009 | 3.02 |
| Mar 10, 2009 | 3.11 |
| Mar 9, 2009 | 2.82 |
| Mar 6, 2009 | 2.91 |
| Mar 5, 2009 | 2.92 |
| Mar 4, 2009 | 3.10 |
| Mar 3, 2009 | 2.82 |
| Mar 2, 2009 | 2.85 |
| Feb 27, 2009 | 3.17 |
| Feb 26, 2009 | 3.69 |
| Feb 25, 2009 | 3.78 |
| Feb 24, 2009 | 3.89 |
| Feb 23, 2009 | 3.81 |
| Feb 20, 2009 | 4.14 |
| Feb 19, 2009 | 4.37 |
| Feb 18, 2009 | 4.54 |
| Feb 17, 2009 | 4.64 |
| Feb 13, 2009 | 5.02 |
| Feb 12, 2009 | 5.01 |
| Feb 11, 2009 | 4.97 |
| Feb 10, 2009 | 4.88 |
| Feb 9, 2009 | 5.26 |
| Feb 6, 2009 | 5.39 |
| Feb 5, 2009 | 5.11 |
| Feb 4, 2009 | 4.96 |
| Feb 3, 2009 | 4.87 |
| Feb 2, 2009 | 4.62 |