Autodesk (ADSK) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Autodesk | 51.33 Bn | 48.73 Bn | 1.79 Bn | 21.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.31 |
| May 21, 2026 | 21.24 |
| May 20, 2026 | 21.55 |
| May 19, 2026 | 21.57 |
| May 18, 2026 | 21.50 |
| May 15, 2026 | 20.92 |
| May 14, 2026 | 20.67 |
| May 13, 2026 | 20.43 |
| May 12, 2026 | 20.77 |
| May 11, 2026 | 20.87 |
| May 8, 2026 | 21.62 |
| May 7, 2026 | 22.20 |
| May 6, 2026 | 21.49 |
| May 5, 2026 | 22.05 |
| May 4, 2026 | 21.89 |
| May 1, 2026 | 21.61 |
| Apr 30, 2026 | 20.96 |
| Apr 29, 2026 | 20.86 |
| Apr 28, 2026 | 20.77 |
| Apr 27, 2026 | 20.78 |
| Apr 24, 2026 | 20.99 |
| Apr 23, 2026 | 20.51 |
| Apr 22, 2026 | 21.89 |
| Apr 21, 2026 | 21.70 |
| Apr 20, 2026 | 21.69 |
| Apr 17, 2026 | 21.40 |
| Apr 16, 2026 | 21.50 |
| Apr 15, 2026 | 21.16 |
| Apr 14, 2026 | 20.21 |
| Apr 13, 2026 | 20.08 |
| Apr 10, 2026 | 19.32 |
| Apr 9, 2026 | 19.91 |
| Apr 8, 2026 | 21.28 |
| Apr 7, 2026 | 20.77 |
| Apr 6, 2026 | 21.02 |
| Apr 2, 2026 | 21.05 |
| Apr 1, 2026 | 21.03 |
| Mar 31, 2026 | 21.17 |
| Mar 30, 2026 | 20.84 |
| Mar 27, 2026 | 20.32 |
| Mar 26, 2026 | 21.21 |
| Mar 25, 2026 | 20.82 |
| Mar 24, 2026 | 21.17 |
| Mar 23, 2026 | 21.88 |
| Mar 20, 2026 | 21.93 |
| Mar 19, 2026 | 21.90 |
| Mar 18, 2026 | 21.97 |
| Mar 17, 2026 | 22.36 |
| Mar 16, 2026 | 22.09 |
| Mar 13, 2026 | 22.21 |
| Mar 12, 2026 | 22.09 |
| Mar 11, 2026 | 22.27 |
| Mar 10, 2026 | 22.45 |
| Mar 9, 2026 | 23.06 |
| Mar 6, 2026 | 23.08 |
| Mar 5, 2026 | 23.35 |
| Mar 4, 2026 | 22.80 |
| Mar 3, 2026 | 22.41 |
| Mar 2, 2026 | 21.83 |
| Feb 27, 2026 | 21.74 |
| Feb 26, 2026 | 20.64 |
| Feb 25, 2026 | 19.88 |
| Feb 24, 2026 | 19.53 |
| Feb 23, 2026 | 19.33 |
| Feb 20, 2026 | 20.07 |
| Feb 19, 2026 | 20.26 |
| Feb 18, 2026 | 20.31 |
| Feb 17, 2026 | 19.92 |
| Feb 13, 2026 | 20.44 |
| Feb 12, 2026 | 19.76 |
| Feb 11, 2026 | 20.57 |
| Feb 10, 2026 | 21.54 |
| Feb 9, 2026 | 21.44 |
| Feb 6, 2026 | 21.26 |
| Feb 5, 2026 | 21.05 |
| Feb 4, 2026 | 21.52 |
| Feb 3, 2026 | 21.29 |
| Feb 2, 2026 | 22.60 |
| Jan 30, 2026 | 25.47 |
| Jan 29, 2026 | 25.75 |
| Jan 28, 2026 | 27.02 |
| Jan 27, 2026 | 27.00 |
| Jan 26, 2026 | 27.43 |
| Jan 23, 2026 | 27.19 |
| Jan 22, 2026 | 27.17 |
| Jan 21, 2026 | 25.93 |
| Jan 20, 2026 | 25.57 |
| Jan 16, 2026 | 26.76 |
| Jan 15, 2026 | 26.41 |
| Jan 14, 2026 | 26.31 |
| Jan 13, 2026 | 27.25 |
| Jan 12, 2026 | 27.99 |
| Jan 9, 2026 | 27.80 |
| Jan 8, 2026 | 27.85 |
| Jan 7, 2026 | 29.59 |
| Jan 6, 2026 | 29.52 |
| Jan 5, 2026 | 29.07 |
| Jan 2, 2026 | 28.88 |
| Dec 31, 2025 | 29.81 |
| Dec 30, 2025 | 30.17 |
| Dec 29, 2025 | 30.34 |
| Dec 26, 2025 | 30.28 |
| Dec 24, 2025 | 30.03 |
| Dec 23, 2025 | 29.97 |
| Dec 22, 2025 | 30.26 |
| Dec 19, 2025 | 30.22 |
| Dec 18, 2025 | 30.14 |
| Dec 17, 2025 | 29.50 |
| Dec 16, 2025 | 29.61 |
| Dec 15, 2025 | 29.64 |
| Dec 12, 2025 | 29.98 |
| Dec 11, 2025 | 30.31 |
| Dec 10, 2025 | 30.22 |
| Dec 9, 2025 | 30.29 |
| Dec 8, 2025 | 30.35 |
| Dec 5, 2025 | 30.89 |
| Dec 4, 2025 | 30.80 |
| Dec 3, 2025 | 30.94 |
| Dec 2, 2025 | 31.25 |
| Dec 1, 2025 | 30.73 |
| Nov 28, 2025 | 30.55 |
| Nov 26, 2025 | 30.35 |
| Nov 25, 2025 | 29.65 |
| Nov 24, 2025 | 29.19 |
| Nov 21, 2025 | 29.29 |
| Nov 20, 2025 | 28.90 |
| Nov 19, 2025 | 29.33 |
| Nov 18, 2025 | 29.43 |
| Nov 17, 2025 | 29.40 |
| Nov 14, 2025 | 30.15 |
| Nov 13, 2025 | 29.93 |
| Nov 12, 2025 | 30.39 |
| Nov 11, 2025 | 30.40 |
| Nov 10, 2025 | 30.08 |
| Nov 7, 2025 | 29.93 |
| Nov 6, 2025 | 29.70 |
| Nov 5, 2025 | 30.31 |
| Nov 4, 2025 | 30.30 |
| Nov 3, 2025 | 30.58 |
| Oct 31, 2025 | 30.35 |
| Oct 30, 2025 | 34.00 |
| Oct 29, 2025 | 33.59 |
| Oct 28, 2025 | 35.17 |
| Oct 27, 2025 | 35.45 |
| Oct 24, 2025 | 35.37 |
| Oct 23, 2025 | 35.03 |
| Oct 22, 2025 | 34.84 |
| Oct 21, 2025 | 35.11 |
| Oct 20, 2025 | 34.82 |
| Oct 17, 2025 | 34.33 |
| Oct 16, 2025 | 33.90 |
| Oct 15, 2025 | 34.49 |
| Oct 14, 2025 | 34.66 |
| Oct 13, 2025 | 34.82 |
| Oct 10, 2025 | 34.31 |
| Oct 9, 2025 | 35.08 |
| Oct 8, 2025 | 35.21 |
| Oct 7, 2025 | 35.52 |
| Oct 6, 2025 | 36.57 |
| Oct 3, 2025 | 36.05 |
| Oct 2, 2025 | 36.28 |
| Oct 1, 2025 | 35.70 |
| Sep 30, 2025 | 35.91 |
| Sep 29, 2025 | 36.41 |
| Sep 26, 2025 | 36.50 |
| Sep 25, 2025 | 36.20 |
| Sep 24, 2025 | 36.58 |
| Sep 23, 2025 | 36.73 |
| Sep 22, 2025 | 36.67 |
| Sep 19, 2025 | 36.48 |
| Sep 18, 2025 | 36.52 |
| Sep 17, 2025 | 36.10 |
| Sep 16, 2025 | 36.01 |
| Sep 15, 2025 | 36.30 |
| Sep 12, 2025 | 36.07 |
| Sep 11, 2025 | 36.69 |
| Sep 10, 2025 | 36.61 |
| Sep 9, 2025 | 36.77 |
| Sep 8, 2025 | 36.95 |
| Sep 5, 2025 | 36.90 |
| Sep 4, 2025 | 36.17 |
| Sep 3, 2025 | 35.90 |
| Sep 2, 2025 | 36.08 |
| Aug 29, 2025 | 35.58 |
| Aug 28, 2025 | 32.62 |
| Aug 27, 2025 | 32.33 |
| Aug 26, 2025 | 31.93 |
| Aug 25, 2025 | 32.26 |
| Aug 22, 2025 | 32.81 |
| Aug 21, 2025 | 32.34 |
| Aug 20, 2025 | 32.63 |
| Aug 19, 2025 | 32.70 |
| Aug 18, 2025 | 32.75 |
| Aug 15, 2025 | 32.42 |
| Aug 14, 2025 | 32.08 |
| Aug 13, 2025 | 32.45 |
| Aug 12, 2025 | 32.00 |
| Aug 11, 2025 | 32.18 |
| Aug 8, 2025 | 32.86 |
| Aug 7, 2025 | 33.12 |
| Aug 6, 2025 | 34.50 |
| Aug 5, 2025 | 33.83 |
| Aug 4, 2025 | 34.20 |
| Aug 1, 2025 | 33.58 |
| Jul 31, 2025 | 34.27 |
| Jul 30, 2025 | 40.31 |
| Jul 29, 2025 | 40.11 |
| Jul 28, 2025 | 39.83 |
| Jul 25, 2025 | 39.67 |
| Jul 24, 2025 | 39.39 |
| Jul 23, 2025 | 39.37 |
| Jul 22, 2025 | 39.17 |
| Jul 21, 2025 | 38.61 |
| Jul 18, 2025 | 38.85 |
| Jul 17, 2025 | 38.22 |
| Jul 16, 2025 | 37.86 |
| Jul 15, 2025 | 37.80 |
| Jul 14, 2025 | 38.53 |
| Jul 11, 2025 | 36.68 |
| Jul 10, 2025 | 37.43 |
| Jul 9, 2025 | 40.19 |
| Jul 8, 2025 | 41.19 |
| Jul 7, 2025 | 41.24 |
| Jul 3, 2025 | 41.42 |
| Jul 2, 2025 | 40.59 |
| Jul 1, 2025 | 40.77 |
| Jun 30, 2025 | 40.49 |
| Jun 27, 2025 | 39.91 |
| Jun 26, 2025 | 39.89 |
| Jun 25, 2025 | 39.55 |
| Jun 24, 2025 | 39.79 |
| Jun 23, 2025 | 39.37 |
| Jun 20, 2025 | 38.88 |
| Jun 18, 2025 | 38.61 |
| Jun 17, 2025 | 38.83 |
| Jun 16, 2025 | 39.15 |
| Jun 13, 2025 | 38.22 |
| Jun 12, 2025 | 39.06 |
| Jun 11, 2025 | 38.82 |
| Jun 10, 2025 | 38.92 |
| Jun 9, 2025 | 38.88 |
| Jun 6, 2025 | 38.96 |
| Jun 5, 2025 | 39.01 |
| Jun 4, 2025 | 39.03 |
| Jun 3, 2025 | 39.18 |
| Jun 2, 2025 | 38.62 |
| May 30, 2025 | 38.73 |
| May 29, 2025 | 38.85 |
| May 28, 2025 | 39.14 |
| May 27, 2025 | 39.29 |
| May 23, 2025 | 38.63 |
| May 22, 2025 | 38.59 |
| May 21, 2025 | 38.32 |
| May 20, 2025 | 38.70 |
| May 19, 2025 | 38.71 |
| May 16, 2025 | 38.99 |
| May 15, 2025 | 38.69 |
| May 14, 2025 | 38.66 |
| May 13, 2025 | 38.85 |
| May 12, 2025 | 38.35 |
| May 9, 2025 | 37.60 |
| May 8, 2025 | 37.88 |
| May 7, 2025 | 37.07 |
| May 6, 2025 | 36.45 |
| May 5, 2025 | 36.64 |
| May 2, 2025 | 36.62 |
| May 1, 2025 | 35.77 |
| Apr 30, 2025 | 35.87 |
| Apr 29, 2025 | 37.44 |
| Apr 28, 2025 | 37.25 |
| Apr 25, 2025 | 37.04 |
| Apr 24, 2025 | 37.28 |
| Apr 23, 2025 | 36.28 |
| Apr 22, 2025 | 35.83 |
| Apr 21, 2025 | 34.89 |
| Apr 17, 2025 | 35.60 |
| Apr 16, 2025 | 35.70 |
| Apr 15, 2025 | 36.41 |
| Apr 14, 2025 | 35.77 |
| Apr 11, 2025 | 35.46 |
| Apr 10, 2025 | 35.25 |
| Apr 9, 2025 | 36.16 |
| Apr 8, 2025 | 32.77 |
| Apr 7, 2025 | 33.43 |
| Apr 4, 2025 | 33.69 |
| Apr 3, 2025 | 35.28 |
| Apr 2, 2025 | 36.76 |
| Apr 1, 2025 | 36.31 |
| Mar 31, 2025 | 35.92 |
| Mar 28, 2025 | 35.90 |
| Mar 27, 2025 | 37.02 |
| Mar 26, 2025 | 37.21 |
| Mar 25, 2025 | 37.47 |
| Mar 24, 2025 | 36.93 |
| Mar 21, 2025 | 36.67 |
| Mar 20, 2025 | 36.75 |
| Mar 19, 2025 | 36.81 |
| Mar 18, 2025 | 35.67 |
| Mar 17, 2025 | 35.76 |
| Mar 14, 2025 | 34.91 |
| Mar 13, 2025 | 33.88 |
| Mar 12, 2025 | 34.56 |
| Mar 11, 2025 | 34.42 |
| Mar 10, 2025 | 34.08 |
| Mar 7, 2025 | 35.64 |
| Mar 6, 2025 | 35.73 |
| Mar 5, 2025 | 36.67 |
| Mar 4, 2025 | 36.69 |
| Mar 3, 2025 | 37.32 |
| Feb 28, 2025 | 37.62 |
| Feb 27, 2025 | 38.74 |
| Feb 26, 2025 | 39.20 |
| Feb 25, 2025 | 38.93 |
| Feb 24, 2025 | 39.14 |
| Feb 21, 2025 | 39.10 |
| Feb 20, 2025 | 39.93 |
| Feb 19, 2025 | 41.03 |
| Feb 18, 2025 | 40.57 |
| Feb 14, 2025 | 41.53 |
| Feb 13, 2025 | 41.64 |
| Feb 12, 2025 | 40.79 |
| Feb 11, 2025 | 41.12 |
| Feb 10, 2025 | 41.85 |
| Feb 7, 2025 | 41.32 |
| Feb 6, 2025 | 42.22 |
| Feb 5, 2025 | 42.72 |
| Feb 4, 2025 | 42.10 |
| Feb 3, 2025 | 42.02 |
| Jan 31, 2025 | 42.72 |
| Jan 30, 2025 | 50.64 |
| Jan 29, 2025 | 49.69 |
| Jan 28, 2025 | 50.63 |
| Jan 27, 2025 | 48.86 |
| Jan 24, 2025 | 49.15 |
| Jan 23, 2025 | 49.19 |
| Jan 22, 2025 | 49.25 |
| Jan 21, 2025 | 48.51 |
| Jan 17, 2025 | 47.62 |
| Jan 16, 2025 | 47.39 |
| Jan 15, 2025 | 47.53 |
| Jan 14, 2025 | 46.87 |
| Jan 13, 2025 | 46.53 |
| Jan 10, 2025 | 46.56 |
| Jan 8, 2025 | 48.42 |
| Jan 7, 2025 | 47.51 |
| Jan 6, 2025 | 47.79 |
| Jan 3, 2025 | 48.04 |
| Jan 2, 2025 | 47.92 |
| Dec 31, 2024 | 48.29 |
| Dec 30, 2024 | 48.61 |
| Dec 27, 2024 | 48.62 |
| Dec 26, 2024 | 49.06 |
| Dec 24, 2024 | 49.21 |
| Dec 23, 2024 | 48.60 |
| Dec 20, 2024 | 48.71 |
| Dec 19, 2024 | 47.97 |
| Dec 18, 2024 | 47.84 |
| Dec 17, 2024 | 49.47 |
| Dec 16, 2024 | 49.81 |
| Dec 13, 2024 | 49.63 |
| Dec 12, 2024 | 50.54 |
| Dec 11, 2024 | 50.23 |
| Dec 10, 2024 | 49.66 |
| Dec 9, 2024 | 50.41 |
| Dec 6, 2024 | 50.27 |
| Dec 5, 2024 | 49.86 |
| Dec 4, 2024 | 49.70 |
| Dec 3, 2024 | 48.84 |
| Dec 2, 2024 | 48.46 |
| Nov 29, 2024 | 47.69 |
| Nov 27, 2024 | 47.48 |
| Nov 26, 2024 | 51.95 |
| Nov 25, 2024 | 52.18 |
| Nov 22, 2024 | 52.49 |
| Nov 21, 2024 | 51.53 |
| Nov 20, 2024 | 50.29 |
| Nov 19, 2024 | 49.86 |
| Nov 18, 2024 | 49.35 |
| Nov 15, 2024 | 48.87 |
| Nov 14, 2024 | 50.10 |
| Nov 13, 2024 | 51.16 |
| Nov 12, 2024 | 50.60 |
| Nov 11, 2024 | 51.28 |
| Nov 8, 2024 | 49.92 |
| Nov 7, 2024 | 49.91 |
| Nov 6, 2024 | 49.39 |
| Nov 5, 2024 | 47.67 |
| Nov 4, 2024 | 46.99 |
| Nov 1, 2024 | 46.82 |
| Oct 31, 2024 | 46.37 |
| Oct 30, 2024 | 55.21 |
| Oct 29, 2024 | 55.37 |
| Oct 28, 2024 | 54.77 |
| Oct 25, 2024 | 54.68 |
| Oct 24, 2024 | 54.63 |
| Oct 23, 2024 | 54.73 |
| Oct 22, 2024 | 55.14 |
| Oct 21, 2024 | 55.39 |
| Oct 18, 2024 | 56.01 |
| Oct 17, 2024 | 55.54 |
| Oct 16, 2024 | 55.28 |
| Oct 15, 2024 | 54.76 |
| Oct 14, 2024 | 54.54 |
| Oct 11, 2024 | 53.84 |
| Oct 10, 2024 | 53.08 |
| Oct 9, 2024 | 52.93 |
| Oct 8, 2024 | 52.58 |
| Oct 7, 2024 | 51.08 |
| Oct 4, 2024 | 51.83 |
| Oct 3, 2024 | 51.34 |
| Oct 2, 2024 | 51.64 |
| Oct 1, 2024 | 51.13 |
| Sep 30, 2024 | 52.66 |
| Sep 27, 2024 | 51.97 |
| Sep 26, 2024 | 52.25 |
| Sep 25, 2024 | 51.23 |
| Sep 24, 2024 | 51.54 |
| Sep 23, 2024 | 51.32 |
| Sep 20, 2024 | 51.09 |
| Sep 19, 2024 | 51.56 |
| Sep 18, 2024 | 50.50 |
| Sep 17, 2024 | 51.02 |
| Sep 16, 2024 | 51.18 |
| Sep 13, 2024 | 50.46 |
| Sep 12, 2024 | 49.60 |
| Sep 11, 2024 | 49.50 |
| Sep 10, 2024 | 49.24 |
| Sep 9, 2024 | 48.87 |
| Sep 6, 2024 | 47.86 |
| Sep 5, 2024 | 48.13 |
| Sep 4, 2024 | 48.89 |
| Sep 3, 2024 | 49.28 |
| Aug 30, 2024 | 49.39 |
| Aug 29, 2024 | 49.36 |
| Aug 28, 2024 | 48.67 |
| Aug 27, 2024 | 49.12 |
| Aug 26, 2024 | 48.97 |
| Aug 23, 2024 | 48.79 |
| Aug 22, 2024 | 47.77 |
| Aug 21, 2024 | 48.18 |
| Aug 20, 2024 | 47.81 |
| Aug 19, 2024 | 48.00 |
| Aug 16, 2024 | 47.45 |
| Aug 15, 2024 | 47.83 |
| Aug 14, 2024 | 47.07 |
| Aug 13, 2024 | 46.76 |
| Aug 12, 2024 | 45.79 |
| Aug 9, 2024 | 45.96 |
| Aug 8, 2024 | 45.74 |
| Aug 7, 2024 | 44.46 |
| Aug 6, 2024 | 44.77 |
| Aug 5, 2024 | 43.15 |
| Aug 2, 2024 | 44.23 |
| Aug 1, 2024 | 46.22 |
| Jul 31, 2024 | 47.31 |
| Jul 30, 2024 | 49.59 |
| Jul 29, 2024 | 49.44 |
| Jul 26, 2024 | 49.09 |
| Jul 25, 2024 | 49.36 |
| Jul 24, 2024 | 48.80 |
| Jul 23, 2024 | 50.18 |
| Jul 22, 2024 | 49.98 |
| Jul 19, 2024 | 49.41 |
| Jul 18, 2024 | 49.48 |
| Jul 17, 2024 | 50.98 |
| Jul 16, 2024 | 51.73 |
| Jul 15, 2024 | 51.59 |
| Jul 12, 2024 | 51.65 |
| Jul 11, 2024 | 50.70 |
| Jul 10, 2024 | 50.35 |
| Jul 9, 2024 | 49.72 |
| Jul 8, 2024 | 50.53 |
| Jul 5, 2024 | 50.51 |
| Jul 3, 2024 | 50.19 |
| Jul 2, 2024 | 50.51 |
| Jul 1, 2024 | 50.10 |
| Jun 28, 2024 | 50.43 |
| Jun 27, 2024 | 49.66 |
| Jun 26, 2024 | 49.58 |
| Jun 25, 2024 | 49.43 |
| Jun 24, 2024 | 48.74 |
| Jun 21, 2024 | 49.38 |
| Jun 20, 2024 | 49.63 |
| Jun 18, 2024 | 49.75 |
| Jun 17, 2024 | 49.01 |
| Jun 14, 2024 | 46.03 |
| Jun 13, 2024 | 45.47 |
| Jun 12, 2024 | 45.45 |
| Jun 11, 2024 | 43.10 |
| Jun 10, 2024 | 44.47 |
| Jun 7, 2024 | 44.03 |
| Jun 6, 2024 | 43.99 |
| Jun 5, 2024 | 44.08 |
| Jun 4, 2024 | 43.20 |
| Jun 3, 2024 | 42.96 |
| May 31, 2024 | 41.08 |
| May 30, 2024 | 40.74 |
| May 29, 2024 | 42.49 |
| May 28, 2024 | 42.89 |
| May 24, 2024 | 43.79 |
| May 23, 2024 | 43.85 |
| May 22, 2024 | 44.83 |
| May 21, 2024 | 44.89 |
| May 20, 2024 | 45.12 |
| May 17, 2024 | 45.08 |
| May 16, 2024 | 44.92 |
| May 15, 2024 | 44.88 |
| May 14, 2024 | 43.98 |
| May 13, 2024 | 44.15 |
| May 10, 2024 | 44.38 |
| May 9, 2024 | 44.55 |
| May 8, 2024 | 43.60 |
| May 7, 2024 | 43.74 |
| May 6, 2024 | 44.16 |
| May 3, 2024 | 43.85 |
| May 2, 2024 | 42.79 |
| May 1, 2024 | 42.94 |
| Apr 30, 2024 | 43.38 |
| Apr 29, 2024 | 36.19 |
| Apr 26, 2024 | 36.38 |
| Apr 25, 2024 | 36.12 |
| Apr 24, 2024 | 35.89 |
| Apr 23, 2024 | 36.38 |
| Apr 22, 2024 | 36.24 |
| Apr 19, 2024 | 36.14 |
| Apr 18, 2024 | 35.16 |
| Apr 17, 2024 | 35.88 |
| Apr 16, 2024 | 38.10 |
| Apr 15, 2024 | 38.33 |
| Apr 12, 2024 | 39.56 |
| Apr 11, 2024 | 40.24 |
| Apr 10, 2024 | 39.90 |
| Apr 9, 2024 | 41.39 |
| Apr 8, 2024 | 41.05 |
| Apr 5, 2024 | 40.85 |
| Apr 4, 2024 | 40.87 |
| Apr 3, 2024 | 41.13 |
| Apr 2, 2024 | 41.52 |
| Apr 1, 2024 | 43.31 |
| Mar 28, 2024 | 43.47 |
| Mar 27, 2024 | 43.56 |
| Mar 26, 2024 | 43.68 |
| Mar 25, 2024 | 43.66 |
| Mar 22, 2024 | 43.88 |
| Mar 21, 2024 | 44.36 |
| Mar 20, 2024 | 43.81 |
| Mar 19, 2024 | 42.76 |
| Mar 18, 2024 | 42.60 |
| Mar 15, 2024 | 42.44 |
| Mar 14, 2024 | 43.16 |
| Mar 13, 2024 | 43.18 |
| Mar 12, 2024 | 43.86 |
| Mar 11, 2024 | 43.11 |
| Mar 8, 2024 | 42.04 |
| Mar 7, 2024 | 42.37 |
| Mar 6, 2024 | 41.92 |
| Mar 5, 2024 | 41.28 |
| Mar 4, 2024 | 43.52 |
| Mar 1, 2024 | 44.19 |
| Feb 29, 2024 | 43.10 |
| Feb 28, 2024 | 42.61 |
| Feb 27, 2024 | 42.89 |
| Feb 26, 2024 | 42.96 |
| Feb 23, 2024 | 42.93 |
| Feb 22, 2024 | 42.90 |
| Feb 21, 2024 | 42.15 |
| Feb 20, 2024 | 42.61 |
| Feb 16, 2024 | 43.12 |
| Feb 15, 2024 | 43.61 |
| Feb 14, 2024 | 43.76 |
| Feb 13, 2024 | 42.86 |
| Feb 12, 2024 | 43.74 |
| Feb 9, 2024 | 44.52 |
| Feb 8, 2024 | 43.65 |
| Feb 7, 2024 | 43.14 |
| Feb 6, 2024 | 42.40 |
| Feb 5, 2024 | 42.20 |
| Feb 2, 2024 | 42.81 |
| Feb 1, 2024 | 42.58 |
| Jan 31, 2024 | 42.37 |
| Jan 30, 2024 | 31.22 |
| Jan 29, 2024 | 31.31 |
| Jan 26, 2024 | 30.81 |
| Jan 25, 2024 | 30.65 |
| Jan 24, 2024 | 30.76 |
| Jan 23, 2024 | 30.77 |
| Jan 22, 2024 | 30.53 |
| Jan 19, 2024 | 30.27 |
| Jan 18, 2024 | 29.36 |
| Jan 17, 2024 | 29.03 |
| Jan 16, 2024 | 29.40 |
| Jan 12, 2024 | 29.51 |
| Jan 11, 2024 | 29.29 |
| Jan 10, 2024 | 29.07 |
| Jan 9, 2024 | 28.72 |
| Jan 8, 2024 | 28.66 |
| Jan 5, 2024 | 27.94 |
| Jan 4, 2024 | 27.87 |
| Jan 3, 2024 | 27.66 |
| Jan 2, 2024 | 28.50 |
| Dec 29, 2023 | 29.64 |
| Dec 28, 2023 | 29.81 |
| Dec 27, 2023 | 29.84 |
| Dec 26, 2023 | 29.83 |
| Dec 22, 2023 | 29.55 |
| Dec 21, 2023 | 29.45 |
| Dec 20, 2023 | 28.81 |
| Dec 19, 2023 | 28.99 |
| Dec 18, 2023 | 29.11 |
| Dec 15, 2023 | 29.49 |
| Dec 14, 2023 | 29.31 |
| Dec 13, 2023 | 28.60 |
| Dec 12, 2023 | 27.75 |
| Dec 11, 2023 | 27.52 |
| Dec 8, 2023 | 27.27 |
| Dec 7, 2023 | 27.25 |
| Dec 6, 2023 | 26.73 |
| Dec 5, 2023 | 26.84 |
| Dec 4, 2023 | 26.94 |
| Dec 1, 2023 | 27.38 |
| Nov 30, 2023 | 26.59 |
| Nov 29, 2023 | 26.03 |
| Nov 28, 2023 | 25.24 |
| Nov 27, 2023 | 24.62 |
| Nov 24, 2023 | 24.76 |
| Nov 22, 2023 | 24.67 |
| Nov 21, 2023 | 26.50 |
| Nov 20, 2023 | 26.74 |
| Nov 17, 2023 | 26.46 |
| Nov 16, 2023 | 26.17 |
| Nov 15, 2023 | 26.31 |
| Nov 14, 2023 | 26.46 |
| Nov 13, 2023 | 25.58 |
| Nov 10, 2023 | 25.63 |
| Nov 9, 2023 | 24.92 |
| Nov 8, 2023 | 25.19 |
| Nov 7, 2023 | 24.99 |
| Nov 6, 2023 | 24.59 |
| Nov 3, 2023 | 24.83 |
| Nov 2, 2023 | 24.25 |
| Nov 1, 2023 | 24.22 |
| Oct 31, 2023 | 24.06 |
| Oct 30, 2023 | 19.20 |
| Oct 27, 2023 | 18.94 |
| Oct 26, 2023 | 19.03 |
| Oct 25, 2023 | 19.43 |
| Oct 24, 2023 | 19.90 |
| Oct 23, 2023 | 19.38 |
| Oct 20, 2023 | 19.67 |
| Oct 19, 2023 | 20.00 |
| Oct 18, 2023 | 20.35 |
| Oct 17, 2023 | 20.77 |
| Oct 16, 2023 | 20.55 |
| Oct 13, 2023 | 20.33 |
| Oct 12, 2023 | 20.65 |
| Oct 11, 2023 | 20.69 |
| Oct 10, 2023 | 20.62 |
| Oct 9, 2023 | 20.44 |
| Oct 6, 2023 | 20.38 |
| Oct 5, 2023 | 19.79 |
| Oct 4, 2023 | 20.10 |
| Oct 3, 2023 | 19.73 |
| Oct 2, 2023 | 20.28 |
| Sep 29, 2023 | 20.08 |
| Sep 28, 2023 | 20.18 |
| Sep 27, 2023 | 19.63 |
| Sep 26, 2023 | 19.57 |
| Sep 25, 2023 | 19.96 |
| Sep 22, 2023 | 19.80 |
| Sep 21, 2023 | 19.80 |
| Sep 20, 2023 | 20.16 |
| Sep 19, 2023 | 20.58 |
| Sep 18, 2023 | 20.72 |
| Sep 15, 2023 | 20.71 |
| Sep 14, 2023 | 21.03 |
| Sep 13, 2023 | 20.60 |
| Sep 12, 2023 | 20.56 |
| Sep 11, 2023 | 21.23 |
| Sep 8, 2023 | 21.27 |
| Sep 7, 2023 | 21.45 |
| Sep 6, 2023 | 21.56 |
| Sep 5, 2023 | 21.30 |
| Sep 1, 2023 | 21.35 |
| Aug 31, 2023 | 21.54 |
| Aug 30, 2023 | 21.50 |
| Aug 29, 2023 | 21.29 |
| Aug 28, 2023 | 21.07 |
| Aug 25, 2023 | 20.96 |
| Aug 24, 2023 | 20.25 |
| Aug 23, 2023 | 19.83 |
| Aug 22, 2023 | 19.47 |
| Aug 21, 2023 | 19.61 |
| Aug 18, 2023 | 19.38 |
| Aug 17, 2023 | 19.28 |
| Aug 16, 2023 | 19.76 |
| Aug 15, 2023 | 20.34 |
| Aug 14, 2023 | 20.52 |
| Aug 11, 2023 | 20.18 |
| Aug 10, 2023 | 20.19 |
| Aug 9, 2023 | 19.87 |
| Aug 8, 2023 | 19.72 |
| Aug 7, 2023 | 19.77 |
| Aug 4, 2023 | 19.56 |
| Aug 3, 2023 | 19.66 |
| Aug 2, 2023 | 20.07 |
| Aug 1, 2023 | 20.62 |
| Jul 31, 2023 | 20.57 |
| Jul 28, 2023 | 19.42 |
| Jul 27, 2023 | 19.39 |
| Jul 26, 2023 | 19.69 |
| Jul 25, 2023 | 19.51 |
| Jul 24, 2023 | 19.49 |
| Jul 21, 2023 | 19.43 |
| Jul 20, 2023 | 19.53 |
| Jul 19, 2023 | 20.28 |
| Jul 18, 2023 | 20.11 |
| Jul 17, 2023 | 19.78 |
| Jul 14, 2023 | 19.82 |
| Jul 13, 2023 | 20.05 |
| Jul 12, 2023 | 19.93 |
| Jul 11, 2023 | 19.63 |
| Jul 10, 2023 | 19.19 |
| Jul 7, 2023 | 18.66 |
| Jul 6, 2023 | 18.61 |
| Jul 5, 2023 | 18.87 |
| Jul 3, 2023 | 18.85 |
| Jun 30, 2023 | 18.94 |
| Jun 29, 2023 | 19.08 |
| Jun 28, 2023 | 19.09 |
| Jun 27, 2023 | 19.14 |
| Jun 26, 2023 | 18.58 |
| Jun 23, 2023 | 18.70 |
| Jun 22, 2023 | 19.13 |
| Jun 21, 2023 | 19.25 |
| Jun 20, 2023 | 19.62 |
| Jun 16, 2023 | 19.76 |
| Jun 15, 2023 | 20.49 |
| Jun 14, 2023 | 19.76 |
| Jun 13, 2023 | 19.74 |
| Jun 12, 2023 | 19.26 |
| Jun 9, 2023 | 18.64 |
| Jun 8, 2023 | 18.53 |
| Jun 7, 2023 | 18.62 |
| Jun 6, 2023 | 19.25 |
| Jun 5, 2023 | 19.29 |
| Jun 2, 2023 | 18.90 |
| Jun 1, 2023 | 18.82 |
| May 31, 2023 | 18.45 |
| May 30, 2023 | 18.05 |
| May 26, 2023 | 18.41 |
| May 25, 2023 | 18.28 |
| May 24, 2023 | 18.21 |
| May 23, 2023 | 18.20 |
| May 22, 2023 | 18.83 |
| May 19, 2023 | 18.59 |
| May 18, 2023 | 18.96 |
| May 17, 2023 | 18.37 |
| May 16, 2023 | 17.89 |
| May 15, 2023 | 18.22 |
| May 12, 2023 | 18.00 |
| May 11, 2023 | 17.87 |
| May 10, 2023 | 18.17 |
| May 9, 2023 | 17.84 |
| May 8, 2023 | 17.77 |
| May 5, 2023 | 18.04 |
| May 4, 2023 | 17.87 |
| May 3, 2023 | 17.93 |
| May 2, 2023 | 17.81 |
| May 1, 2023 | 18.18 |
| Apr 28, 2023 | 20.72 |
| Apr 27, 2023 | 20.22 |
| Apr 26, 2023 | 20.20 |
| Apr 25, 2023 | 20.23 |
| Apr 24, 2023 | 20.83 |
| Apr 21, 2023 | 20.64 |
| Apr 20, 2023 | 20.70 |
| Apr 19, 2023 | 20.90 |
| Apr 18, 2023 | 21.00 |
| Apr 17, 2023 | 20.96 |
| Apr 14, 2023 | 20.70 |
| Apr 13, 2023 | 20.88 |
| Apr 12, 2023 | 20.54 |
| Apr 11, 2023 | 21.03 |
| Apr 10, 2023 | 21.07 |
| Apr 6, 2023 | 20.99 |
| Apr 5, 2023 | 21.01 |
| Apr 4, 2023 | 21.62 |
| Apr 3, 2023 | 22.08 |
| Mar 31, 2023 | 22.14 |
| Mar 30, 2023 | 21.44 |
| Mar 29, 2023 | 21.18 |
| Mar 28, 2023 | 20.98 |
| Mar 27, 2023 | 21.14 |
| Mar 24, 2023 | 21.29 |
| Mar 23, 2023 | 21.39 |
| Mar 22, 2023 | 21.10 |
| Mar 21, 2023 | 22.03 |
| Mar 20, 2023 | 21.31 |
| Mar 17, 2023 | 21.18 |
| Mar 16, 2023 | 21.33 |
| Mar 15, 2023 | 20.82 |
| Mar 14, 2023 | 21.19 |
| Mar 13, 2023 | 21.04 |
| Mar 10, 2023 | 20.63 |
| Mar 9, 2023 | 21.32 |
| Mar 8, 2023 | 21.75 |
| Mar 7, 2023 | 21.85 |
| Mar 6, 2023 | 22.16 |
| Mar 3, 2023 | 22.06 |
| Mar 2, 2023 | 21.39 |
| Mar 1, 2023 | 20.89 |
| Feb 28, 2023 | 21.13 |
| Feb 27, 2023 | 20.92 |
| Feb 24, 2023 | 20.48 |
| Feb 23, 2023 | 23.52 |
| Feb 22, 2023 | 23.05 |
| Feb 21, 2023 | 22.92 |
| Feb 17, 2023 | 23.40 |
| Feb 16, 2023 | 23.62 |
| Feb 15, 2023 | 24.38 |
| Feb 14, 2023 | 24.25 |
| Feb 13, 2023 | 23.82 |
| Feb 10, 2023 | 23.70 |
| Feb 9, 2023 | 23.89 |
| Feb 8, 2023 | 23.54 |
| Feb 7, 2023 | 23.79 |
| Feb 6, 2023 | 23.22 |
| Feb 3, 2023 | 23.79 |
| Feb 2, 2023 | 24.27 |
| Feb 1, 2023 | 23.63 |
| Jan 31, 2023 | 22.88 |
| Jan 30, 2023 | 24.61 |
| Jan 27, 2023 | 24.82 |
| Jan 26, 2023 | 24.53 |
| Jan 25, 2023 | 23.83 |
| Jan 24, 2023 | 24.29 |
| Jan 23, 2023 | 24.86 |
| Jan 20, 2023 | 24.23 |
| Jan 19, 2023 | 23.07 |
| Jan 18, 2023 | 23.30 |
| Jan 17, 2023 | 23.62 |
| Jan 13, 2023 | 23.61 |
| Jan 12, 2023 | 23.53 |
| Jan 11, 2023 | 23.53 |
| Jan 10, 2023 | 22.76 |
| Jan 9, 2023 | 22.65 |
| Jan 6, 2023 | 22.03 |
| Jan 5, 2023 | 21.43 |
| Jan 4, 2023 | 22.12 |
| Jan 3, 2023 | 21.79 |
| Dec 30, 2022 | 21.99 |
| Dec 29, 2022 | 22.14 |
| Dec 28, 2022 | 21.41 |
| Dec 27, 2022 | 21.92 |
| Dec 23, 2022 | 22.14 |
| Dec 22, 2022 | 22.14 |
| Dec 21, 2022 | 22.62 |
| Dec 20, 2022 | 22.11 |
| Dec 19, 2022 | 22.19 |
| Dec 16, 2022 | 22.64 |
| Dec 15, 2022 | 22.84 |
| Dec 14, 2022 | 23.54 |
| Dec 13, 2022 | 23.89 |
| Dec 12, 2022 | 23.52 |
| Dec 9, 2022 | 22.87 |
| Dec 8, 2022 | 23.14 |
| Dec 7, 2022 | 22.75 |
| Dec 6, 2022 | 22.90 |
| Dec 5, 2022 | 23.35 |
| Dec 2, 2022 | 23.67 |
| Dec 1, 2022 | 24.35 |
| Nov 30, 2022 | 23.77 |
| Nov 29, 2022 | 22.97 |
| Nov 28, 2022 | 22.99 |
| Nov 25, 2022 | 23.61 |
| Nov 23, 2022 | 23.19 |
| Nov 22, 2022 | 24.58 |
| Nov 21, 2022 | 24.30 |
| Nov 18, 2022 | 24.76 |
| Nov 17, 2022 | 25.26 |
| Nov 16, 2022 | 26.02 |
| Nov 15, 2022 | 27.34 |
| Nov 14, 2022 | 26.28 |
| Nov 11, 2022 | 26.92 |
| Nov 10, 2022 | 26.24 |
| Nov 9, 2022 | 22.90 |
| Nov 8, 2022 | 23.42 |
| Nov 7, 2022 | 22.93 |
| Nov 4, 2022 | 22.79 |
| Nov 3, 2022 | 22.86 |
| Nov 2, 2022 | 23.46 |
| Nov 1, 2022 | 25.19 |
| Oct 31, 2022 | 25.22 |
| Oct 28, 2022 | 28.61 |
| Oct 27, 2022 | 27.79 |
| Oct 26, 2022 | 28.37 |
| Oct 25, 2022 | 28.53 |
| Oct 24, 2022 | 27.38 |
| Oct 21, 2022 | 26.63 |
| Oct 20, 2022 | 26.16 |
| Oct 19, 2022 | 26.05 |
| Oct 18, 2022 | 26.54 |
| Oct 17, 2022 | 26.28 |
| Oct 14, 2022 | 25.10 |
| Oct 13, 2022 | 25.63 |
| Oct 12, 2022 | 25.61 |
| Oct 11, 2022 | 25.26 |
| Oct 10, 2022 | 25.26 |
| Oct 7, 2022 | 25.75 |
| Oct 6, 2022 | 27.22 |
| Oct 5, 2022 | 27.05 |
| Oct 4, 2022 | 26.45 |
| Oct 3, 2022 | 25.45 |
| Sep 30, 2022 | 24.70 |
| Sep 29, 2022 | 25.05 |
| Sep 28, 2022 | 25.25 |
| Sep 27, 2022 | 24.86 |
| Sep 26, 2022 | 24.33 |
| Sep 23, 2022 | 24.41 |
| Sep 22, 2022 | 24.75 |
| Sep 21, 2022 | 25.44 |
| Sep 20, 2022 | 25.78 |
| Sep 19, 2022 | 26.04 |
| Sep 16, 2022 | 25.78 |
| Sep 15, 2022 | 26.62 |
| Sep 14, 2022 | 27.57 |
| Sep 13, 2022 | 27.55 |
| Sep 12, 2022 | 28.45 |
| Sep 9, 2022 | 27.99 |
| Sep 8, 2022 | 27.75 |
| Sep 7, 2022 | 27.27 |
| Sep 6, 2022 | 26.21 |
| Sep 2, 2022 | 26.27 |
| Sep 1, 2022 | 26.71 |
| Aug 31, 2022 | 26.68 |
| Aug 30, 2022 | 26.82 |
| Aug 29, 2022 | 27.20 |
| Aug 26, 2022 | 27.47 |
| Aug 25, 2022 | 29.11 |
| Aug 24, 2022 | 28.36 |
| Aug 23, 2022 | 28.25 |
| Aug 22, 2022 | 28.62 |
| Aug 19, 2022 | 29.43 |
| Aug 18, 2022 | 30.26 |
| Aug 17, 2022 | 30.18 |
| Aug 16, 2022 | 30.90 |
| Aug 15, 2022 | 30.95 |
| Aug 12, 2022 | 30.81 |
| Aug 11, 2022 | 30.05 |
| Aug 10, 2022 | 29.93 |
| Aug 9, 2022 | 28.85 |
| Aug 8, 2022 | 29.18 |
| Aug 5, 2022 | 29.32 |
| Aug 4, 2022 | 29.35 |
| Aug 3, 2022 | 28.89 |
| Aug 2, 2022 | 28.59 |
| Aug 1, 2022 | 28.85 |
| Jul 29, 2022 | 29.69 |
| Jul 28, 2022 | 29.12 |
| Jul 27, 2022 | 27.92 |
| Jul 26, 2022 | 26.50 |
| Jul 25, 2022 | 26.86 |
| Jul 22, 2022 | 26.90 |
| Jul 21, 2022 | 27.33 |
| Jul 20, 2022 | 26.95 |
| Jul 19, 2022 | 25.36 |
| Jul 18, 2022 | 24.32 |
| Jul 15, 2022 | 24.19 |
| Jul 14, 2022 | 23.47 |
| Jul 13, 2022 | 23.46 |
| Jul 12, 2022 | 23.65 |
| Jul 11, 2022 | 24.26 |
| Jul 8, 2022 | 24.68 |
| Jul 7, 2022 | 25.01 |
| Jul 6, 2022 | 24.26 |
| Jul 5, 2022 | 24.28 |
| Jul 1, 2022 | 23.86 |
| Jun 30, 2022 | 23.60 |
| Jun 29, 2022 | 24.27 |
| Jun 28, 2022 | 24.27 |
| Jun 27, 2022 | 25.51 |
| Jun 24, 2022 | 26.42 |
| Jun 23, 2022 | 25.17 |
| Jun 22, 2022 | 23.22 |
| Jun 21, 2022 | 22.91 |
| Jun 17, 2022 | 23.03 |
| Jun 16, 2022 | 22.55 |
| Jun 15, 2022 | 24.25 |
| Jun 14, 2022 | 23.55 |
| Jun 13, 2022 | 23.76 |
| Jun 10, 2022 | 25.68 |
| Jun 9, 2022 | 26.77 |
| Jun 8, 2022 | 27.96 |
| Jun 7, 2022 | 28.44 |
| Jun 6, 2022 | 28.63 |
| Jun 3, 2022 | 28.60 |
| Jun 2, 2022 | 29.38 |
| Jun 1, 2022 | 28.46 |
| May 31, 2022 | 28.51 |
| May 27, 2022 | 29.01 |
| May 26, 2022 | 26.30 |
| May 25, 2022 | 25.60 |
| May 24, 2022 | 24.64 |
| May 23, 2022 | 25.19 |
| May 20, 2022 | 26.27 |
| May 19, 2022 | 26.59 |
| May 18, 2022 | 25.80 |
| May 17, 2022 | 26.85 |
| May 16, 2022 | 26.43 |
| May 13, 2022 | 27.05 |
| May 12, 2022 | 25.40 |
| May 11, 2022 | 24.80 |
| May 10, 2022 | 25.59 |
| May 9, 2022 | 25.57 |
| May 6, 2022 | 26.60 |
| May 5, 2022 | 27.23 |
| May 4, 2022 | 27.97 |
| May 3, 2022 | 26.52 |
| May 2, 2022 | 26.48 |
| Apr 29, 2022 | 28.23 |
| Apr 28, 2022 | 29.21 |
| Apr 27, 2022 | 26.92 |
| Apr 26, 2022 | 27.68 |
| Apr 25, 2022 | 28.51 |
| Apr 22, 2022 | 27.94 |
| Apr 21, 2022 | 29.10 |
| Apr 20, 2022 | 30.12 |
| Apr 19, 2022 | 30.40 |
| Apr 18, 2022 | 29.31 |
| Apr 14, 2022 | 29.34 |
| Apr 13, 2022 | 30.09 |
| Apr 12, 2022 | 29.25 |
| Apr 11, 2022 | 29.69 |
| Apr 8, 2022 | 30.17 |
| Apr 7, 2022 | 30.54 |
| Apr 6, 2022 | 30.42 |
| Apr 5, 2022 | 31.55 |
| Apr 4, 2022 | 32.63 |
| Apr 1, 2022 | 31.78 |
| Mar 31, 2022 | 31.97 |
| Mar 30, 2022 | 32.96 |
| Mar 29, 2022 | 33.26 |
| Mar 28, 2022 | 32.13 |
| Mar 25, 2022 | 31.64 |
| Mar 24, 2022 | 31.78 |
| Mar 23, 2022 | 30.93 |
| Mar 22, 2022 | 32.32 |
| Mar 21, 2022 | 31.68 |
| Mar 18, 2022 | 31.81 |
| Mar 17, 2022 | 31.57 |
| Mar 16, 2022 | 30.50 |
| Mar 15, 2022 | 28.70 |
| Mar 14, 2022 | 28.15 |
| Mar 11, 2022 | 28.68 |
| Mar 10, 2022 | 29.80 |
| Mar 9, 2022 | 30.56 |
| Mar 8, 2022 | 29.23 |
| Mar 7, 2022 | 29.69 |
| Mar 4, 2022 | 30.97 |
| Mar 3, 2022 | 31.32 |
| Mar 2, 2022 | 32.29 |
| Mar 1, 2022 | 31.92 |
| Feb 28, 2022 | 32.85 |
| Feb 25, 2022 | 32.76 |
| Feb 24, 2022 | 32.54 |
| Feb 23, 2022 | 31.18 |
| Feb 22, 2022 | 32.16 |
| Feb 18, 2022 | 32.34 |
| Feb 17, 2022 | 33.32 |
| Feb 16, 2022 | 34.86 |
| Feb 15, 2022 | 34.81 |
| Feb 14, 2022 | 33.84 |
| Feb 11, 2022 | 33.88 |
| Feb 10, 2022 | 35.58 |
| Feb 9, 2022 | 37.49 |
| Feb 8, 2022 | 35.96 |
| Feb 7, 2022 | 35.87 |
| Feb 4, 2022 | 35.98 |
| Feb 3, 2022 | 35.46 |
| Feb 2, 2022 | 36.99 |
| Feb 1, 2022 | 37.25 |
| Jan 31, 2022 | 37.26 |
| Jan 28, 2022 | 37.83 |
| Jan 27, 2022 | 36.11 |
| Jan 26, 2022 | 36.84 |
| Jan 25, 2022 | 36.92 |
| Jan 24, 2022 | 38.75 |
| Jan 21, 2022 | 37.78 |
| Jan 20, 2022 | 39.86 |
| Jan 19, 2022 | 40.17 |
| Jan 18, 2022 | 39.80 |
| Jan 14, 2022 | 40.92 |
| Jan 13, 2022 | 41.09 |
| Jan 12, 2022 | 42.58 |
| Jan 11, 2022 | 42.74 |
| Jan 10, 2022 | 41.44 |
| Jan 7, 2022 | 41.43 |
| Jan 6, 2022 | 41.71 |
| Jan 5, 2022 | 41.74 |
| Jan 4, 2022 | 43.94 |
| Jan 3, 2022 | 44.81 |
| Dec 31, 2021 | 44.41 |
| Dec 30, 2021 | 44.49 |
| Dec 29, 2021 | 44.63 |
| Dec 28, 2021 | 44.66 |
| Dec 27, 2021 | 44.90 |
| Dec 23, 2021 | 44.38 |
| Dec 22, 2021 | 44.63 |
| Dec 21, 2021 | 44.29 |
| Dec 20, 2021 | 43.45 |
| Dec 17, 2021 | 43.85 |
| Dec 16, 2021 | 42.58 |
| Dec 15, 2021 | 42.92 |
| Dec 14, 2021 | 41.57 |
| Dec 13, 2021 | 42.46 |
| Dec 10, 2021 | 42.48 |
| Dec 9, 2021 | 42.27 |
| Dec 8, 2021 | 43.64 |
| Dec 7, 2021 | 43.70 |
| Dec 6, 2021 | 41.94 |
| Dec 3, 2021 | 40.91 |
| Dec 2, 2021 | 40.69 |
| Dec 1, 2021 | 39.43 |
| Nov 30, 2021 | 40.14 |
| Nov 29, 2021 | 41.24 |
| Nov 26, 2021 | 40.14 |
| Nov 24, 2021 | 40.57 |
| Nov 23, 2021 | 48.01 |
| Nov 22, 2021 | 49.03 |
| Nov 19, 2021 | 50.94 |
| Nov 18, 2021 | 50.88 |
| Nov 17, 2021 | 52.20 |
| Nov 16, 2021 | 52.69 |
| Nov 15, 2021 | 51.55 |
| Nov 12, 2021 | 52.01 |
| Nov 11, 2021 | 51.36 |
| Nov 10, 2021 | 50.62 |
| Nov 9, 2021 | 52.02 |
| Nov 8, 2021 | 51.97 |
| Nov 5, 2021 | 51.25 |
| Nov 4, 2021 | 50.38 |
| Nov 3, 2021 | 48.70 |
| Nov 2, 2021 | 49.74 |
| Nov 1, 2021 | 49.75 |
| Oct 29, 2021 | 47.33 |
| Oct 28, 2021 | 47.26 |
| Oct 27, 2021 | 45.98 |
| Oct 26, 2021 | 46.62 |
| Oct 25, 2021 | 46.47 |
| Oct 22, 2021 | 45.99 |
| Oct 21, 2021 | 45.56 |
| Oct 20, 2021 | 44.51 |
| Oct 19, 2021 | 44.22 |
| Oct 18, 2021 | 43.62 |
| Oct 15, 2021 | 43.40 |
| Oct 14, 2021 | 43.10 |
| Oct 13, 2021 | 42.24 |
| Oct 12, 2021 | 41.12 |
| Oct 11, 2021 | 41.21 |
| Oct 8, 2021 | 41.57 |
| Oct 7, 2021 | 42.18 |
| Oct 6, 2021 | 41.34 |
| Oct 5, 2021 | 41.13 |
| Oct 4, 2021 | 40.68 |
| Oct 1, 2021 | 42.33 |
| Sep 30, 2021 | 42.50 |
| Sep 29, 2021 | 42.92 |
| Sep 28, 2021 | 42.90 |
| Sep 27, 2021 | 43.82 |
| Sep 24, 2021 | 43.92 |
| Sep 23, 2021 | 43.54 |
| Sep 22, 2021 | 42.69 |
| Sep 21, 2021 | 42.20 |
| Sep 20, 2021 | 42.27 |
| Sep 17, 2021 | 42.94 |
| Sep 16, 2021 | 43.32 |
| Sep 15, 2021 | 42.72 |
| Sep 14, 2021 | 41.63 |
| Sep 13, 2021 | 41.92 |
| Sep 10, 2021 | 42.39 |
| Sep 9, 2021 | 42.87 |
| Sep 8, 2021 | 43.15 |
| Sep 7, 2021 | 42.84 |
| Sep 3, 2021 | 43.03 |
| Sep 2, 2021 | 42.84 |
| Sep 1, 2021 | 45.19 |
| Aug 31, 2021 | 46.21 |
| Aug 30, 2021 | 46.70 |
| Aug 27, 2021 | 47.04 |
| Aug 26, 2021 | 46.23 |
| Aug 25, 2021 | 51.01 |
| Aug 24, 2021 | 50.83 |
| Aug 23, 2021 | 50.19 |
| Aug 20, 2021 | 49.83 |
| Aug 19, 2021 | 49.23 |
| Aug 18, 2021 | 48.21 |
| Aug 17, 2021 | 48.39 |
| Aug 16, 2021 | 49.21 |
| Aug 13, 2021 | 49.59 |
| Aug 12, 2021 | 49.49 |
| Aug 11, 2021 | 48.98 |
| Aug 10, 2021 | 49.37 |
| Aug 9, 2021 | 49.59 |
| Aug 6, 2021 | 49.59 |
| Aug 5, 2021 | 49.00 |
| Aug 4, 2021 | 49.04 |
| Aug 3, 2021 | 48.82 |
| Aug 2, 2021 | 48.00 |
| Jul 30, 2021 | 52.15 |
| Jul 29, 2021 | 52.05 |
| Jul 28, 2021 | 50.86 |
| Jul 27, 2021 | 50.06 |
| Jul 26, 2021 | 50.93 |
| Jul 23, 2021 | 50.78 |
| Jul 22, 2021 | 50.10 |
| Jul 21, 2021 | 49.01 |
| Jul 20, 2021 | 48.09 |
| Jul 19, 2021 | 46.66 |
| Jul 16, 2021 | 47.64 |
| Jul 15, 2021 | 47.88 |
| Jul 14, 2021 | 48.25 |
| Jul 13, 2021 | 48.14 |
| Jul 12, 2021 | 47.41 |
| Jul 9, 2021 | 47.97 |
| Jul 8, 2021 | 47.82 |
| Jul 7, 2021 | 48.09 |
| Jul 6, 2021 | 48.01 |
| Jul 2, 2021 | 48.36 |
| Jul 1, 2021 | 47.70 |
| Jun 30, 2021 | 47.41 |
| Jun 29, 2021 | 48.36 |
| Jun 28, 2021 | 47.64 |
| Jun 25, 2021 | 46.89 |
| Jun 24, 2021 | 46.61 |
| Jun 23, 2021 | 46.07 |
| Jun 22, 2021 | 46.46 |
| Jun 21, 2021 | 46.00 |
| Jun 18, 2021 | 45.15 |
| Jun 17, 2021 | 44.88 |
| Jun 16, 2021 | 44.45 |
| Jun 15, 2021 | 44.95 |
| Jun 14, 2021 | 45.56 |
| Jun 11, 2021 | 45.07 |
| Jun 10, 2021 | 45.07 |
| Jun 9, 2021 | 44.74 |
| Jun 8, 2021 | 45.26 |
| Jun 7, 2021 | 45.29 |
| Jun 4, 2021 | 46.25 |
| Jun 3, 2021 | 44.58 |
| Jun 2, 2021 | 45.42 |
| Jun 1, 2021 | 45.69 |
| May 28, 2021 | 46.43 |
| May 27, 2021 | 46.56 |
| May 26, 2021 | 47.51 |
| May 25, 2021 | 47.01 |
| May 24, 2021 | 46.69 |
| May 21, 2021 | 45.75 |
| May 20, 2021 | 45.66 |
| May 19, 2021 | 44.50 |
| May 18, 2021 | 44.30 |
| May 17, 2021 | 44.63 |
| May 14, 2021 | 45.09 |
| May 13, 2021 | 43.81 |
| May 12, 2021 | 43.78 |
| May 11, 2021 | 45.06 |
| May 10, 2021 | 44.83 |
| May 7, 2021 | 46.41 |
| May 6, 2021 | 46.18 |
| May 5, 2021 | 45.65 |
| May 4, 2021 | 45.43 |
| May 3, 2021 | 46.69 |
| Apr 30, 2021 | 47.41 |
| Apr 29, 2021 | 48.21 |
| Apr 28, 2021 | 48.69 |
| Apr 27, 2021 | 48.46 |
| Apr 26, 2021 | 48.70 |
| Apr 23, 2021 | 48.04 |
| Apr 22, 2021 | 46.86 |
| Apr 21, 2021 | 47.00 |
| Apr 20, 2021 | 46.59 |
| Apr 19, 2021 | 47.22 |
| Apr 16, 2021 | 48.84 |
| Apr 15, 2021 | 48.63 |
| Apr 14, 2021 | 47.89 |
| Apr 13, 2021 | 48.05 |
| Apr 12, 2021 | 47.92 |
| Apr 9, 2021 | 48.42 |
| Apr 8, 2021 | 47.74 |
| Apr 7, 2021 | 46.55 |
| Apr 6, 2021 | 46.45 |
| Apr 5, 2021 | 46.91 |
| Apr 1, 2021 | 46.19 |
| Mar 31, 2021 | 45.09 |
| Mar 30, 2021 | 43.67 |
| Mar 29, 2021 | 44.06 |
| Mar 26, 2021 | 43.77 |
| Mar 25, 2021 | 42.66 |
| Mar 24, 2021 | 42.82 |
| Mar 23, 2021 | 43.77 |
| Mar 22, 2021 | 43.27 |
| Mar 19, 2021 | 42.55 |
| Mar 18, 2021 | 42.86 |
| Mar 17, 2021 | 44.39 |
| Mar 16, 2021 | 44.75 |
| Mar 15, 2021 | 44.42 |
| Mar 12, 2021 | 43.62 |
| Mar 11, 2021 | 44.64 |
| Mar 10, 2021 | 42.90 |
| Mar 9, 2021 | 42.95 |
| Mar 8, 2021 | 41.18 |
| Mar 5, 2021 | 43.51 |
| Mar 4, 2021 | 43.19 |
| Mar 3, 2021 | 43.82 |
| Mar 2, 2021 | 45.22 |
| Mar 1, 2021 | 46.25 |
| Feb 26, 2021 | 44.91 |
| Feb 25, 2021 | 46.21 |
| Feb 24, 2021 | 48.63 |
| Feb 23, 2021 | 47.22 |
| Feb 22, 2021 | 48.44 |
| Feb 19, 2021 | 49.69 |
| Feb 18, 2021 | 48.93 |
| Feb 17, 2021 | 49.22 |
| Feb 16, 2021 | 50.15 |
| Feb 12, 2021 | 49.65 |
| Feb 11, 2021 | 48.85 |
| Feb 10, 2021 | 49.09 |
| Feb 9, 2021 | 49.54 |
| Feb 8, 2021 | 49.27 |
| Feb 5, 2021 | 49.76 |
| Feb 4, 2021 | 48.89 |
| Feb 3, 2021 | 47.65 |
| Feb 2, 2021 | 47.93 |
| Feb 1, 2021 | 46.59 |
| Jan 29, 2021 | 43.64 |
| Jan 28, 2021 | 44.70 |
| Jan 27, 2021 | 43.01 |
| Jan 26, 2021 | 45.89 |
| Jan 25, 2021 | 46.18 |
| Jan 22, 2021 | 47.05 |
| Jan 21, 2021 | 48.20 |
| Jan 20, 2021 | 48.53 |
| Jan 19, 2021 | 48.91 |
| Jan 15, 2021 | 48.52 |
| Jan 14, 2021 | 48.93 |
| Jan 13, 2021 | 49.44 |
| Jan 12, 2021 | 50.35 |
| Jan 11, 2021 | 49.99 |
| Jan 8, 2021 | 50.31 |
| Jan 7, 2021 | 49.58 |
| Jan 6, 2021 | 47.64 |
| Jan 5, 2021 | 47.45 |
| Jan 4, 2021 | 46.69 |
| Dec 31, 2020 | 48.03 |
| Dec 30, 2020 | 47.09 |
| Dec 29, 2020 | 46.89 |
| Dec 28, 2020 | 47.13 |
| Dec 24, 2020 | 47.40 |
| Dec 23, 2020 | 47.21 |
| Dec 22, 2020 | 47.79 |
| Dec 21, 2020 | 47.32 |
| Dec 18, 2020 | 47.97 |
| Dec 17, 2020 | 46.77 |
| Dec 16, 2020 | 45.95 |
| Dec 15, 2020 | 45.22 |
| Dec 14, 2020 | 45.35 |
| Dec 11, 2020 | 43.99 |
| Dec 10, 2020 | 44.22 |
| Dec 9, 2020 | 43.95 |
| Dec 8, 2020 | 44.73 |
| Dec 7, 2020 | 44.17 |
| Dec 4, 2020 | 43.72 |
| Dec 3, 2020 | 43.61 |
| Dec 2, 2020 | 43.58 |
| Dec 1, 2020 | 43.90 |
| Nov 30, 2020 | 44.08 |
| Nov 27, 2020 | 42.91 |
| Nov 25, 2020 | 42.66 |
| Nov 24, 2020 | 40.73 |
| Nov 23, 2020 | 40.46 |
| Nov 20, 2020 | 40.09 |
| Nov 19, 2020 | 40.40 |
| Nov 18, 2020 | 39.67 |
| Nov 17, 2020 | 39.75 |
| Nov 16, 2020 | 39.13 |
| Nov 13, 2020 | 39.48 |
| Nov 12, 2020 | 38.65 |
| Nov 11, 2020 | 38.82 |
| Nov 10, 2020 | 38.88 |
| Nov 9, 2020 | 41.30 |
| Nov 6, 2020 | 40.80 |
| Nov 5, 2020 | 40.25 |
| Nov 4, 2020 | 38.67 |
| Nov 3, 2020 | 39.06 |
| Nov 2, 2020 | 37.86 |
| Oct 30, 2020 | 39.03 |
| Oct 29, 2020 | 40.24 |
| Oct 28, 2020 | 39.38 |
| Oct 27, 2020 | 41.53 |
| Oct 26, 2020 | 41.29 |
| Oct 23, 2020 | 42.16 |
| Oct 22, 2020 | 41.89 |
| Oct 21, 2020 | 42.09 |
| Oct 20, 2020 | 42.65 |
| Oct 19, 2020 | 43.08 |
| Oct 16, 2020 | 43.08 |
| Oct 15, 2020 | 41.77 |
| Oct 14, 2020 | 40.88 |
| Oct 13, 2020 | 40.45 |
| Oct 12, 2020 | 40.12 |
| Oct 9, 2020 | 39.36 |
| Oct 8, 2020 | 38.83 |
| Oct 7, 2020 | 38.61 |
| Oct 6, 2020 | 37.79 |
| Oct 5, 2020 | 37.94 |
| Oct 2, 2020 | 37.38 |
| Oct 1, 2020 | 38.77 |
| Sep 30, 2020 | 38.28 |
| Sep 29, 2020 | 38.60 |
| Sep 28, 2020 | 38.47 |
| Sep 25, 2020 | 37.75 |
| Sep 24, 2020 | 36.62 |
| Sep 23, 2020 | 36.77 |
| Sep 22, 2020 | 38.04 |
| Sep 21, 2020 | 37.72 |
| Sep 18, 2020 | 37.31 |
| Sep 17, 2020 | 37.61 |
| Sep 16, 2020 | 38.24 |
| Sep 15, 2020 | 39.09 |
| Sep 14, 2020 | 38.09 |
| Sep 11, 2020 | 37.70 |
| Sep 10, 2020 | 37.82 |
| Sep 9, 2020 | 38.58 |
| Sep 8, 2020 | 37.18 |
| Sep 4, 2020 | 38.76 |
| Sep 3, 2020 | 40.12 |
| Sep 2, 2020 | 43.31 |
| Sep 1, 2020 | 42.01 |
| Aug 31, 2020 | 40.72 |
| Aug 28, 2020 | 41.00 |
| Aug 27, 2020 | 40.29 |
| Aug 26, 2020 | 41.13 |
| Aug 25, 2020 | 41.80 |
| Aug 24, 2020 | 41.73 |
| Aug 21, 2020 | 41.14 |
| Aug 20, 2020 | 41.29 |
| Aug 19, 2020 | 40.01 |
| Aug 18, 2020 | 40.22 |
| Aug 17, 2020 | 39.61 |
| Aug 14, 2020 | 38.84 |
| Aug 13, 2020 | 39.47 |
| Aug 12, 2020 | 38.38 |
| Aug 11, 2020 | 37.92 |
| Aug 10, 2020 | 38.43 |
| Aug 7, 2020 | 39.15 |
| Aug 6, 2020 | 40.36 |
| Aug 5, 2020 | 40.30 |
| Aug 4, 2020 | 39.76 |
| Aug 3, 2020 | 39.69 |
| Jul 31, 2020 | 39.18 |
| Jul 30, 2020 | 35.38 |
| Jul 29, 2020 | 35.76 |
| Jul 28, 2020 | 35.15 |
| Jul 27, 2020 | 35.92 |
| Jul 24, 2020 | 34.90 |
| Jul 23, 2020 | 35.57 |
| Jul 22, 2020 | 36.07 |
| Jul 21, 2020 | 35.92 |
| Jul 20, 2020 | 36.87 |
| Jul 17, 2020 | 35.62 |
| Jul 16, 2020 | 35.07 |
| Jul 15, 2020 | 35.30 |
| Jul 14, 2020 | 35.15 |
| Jul 13, 2020 | 34.74 |
| Jul 10, 2020 | 36.60 |
| Jul 9, 2020 | 37.19 |
| Jul 8, 2020 | 36.55 |
| Jul 7, 2020 | 35.81 |
| Jul 6, 2020 | 36.62 |
| Jul 2, 2020 | 35.99 |
| Jul 1, 2020 | 36.15 |
| Jun 30, 2020 | 35.84 |
| Jun 29, 2020 | 34.79 |
| Jun 26, 2020 | 34.88 |
| Jun 25, 2020 | 35.14 |
| Jun 24, 2020 | 34.98 |
| Jun 23, 2020 | 36.21 |
| Jun 22, 2020 | 36.10 |
| Jun 19, 2020 | 35.64 |
| Jun 18, 2020 | 35.67 |
| Jun 17, 2020 | 35.52 |
| Jun 16, 2020 | 36.10 |
| Jun 15, 2020 | 34.32 |
| Jun 12, 2020 | 33.41 |
| Jun 11, 2020 | 32.83 |
| Jun 10, 2020 | 35.45 |
| Jun 9, 2020 | 35.09 |
| Jun 8, 2020 | 34.99 |
| Jun 5, 2020 | 35.02 |
| Jun 4, 2020 | 33.75 |
| Jun 3, 2020 | 33.92 |
| Jun 2, 2020 | 32.83 |
| Jun 1, 2020 | 32.86 |
| May 29, 2020 | 31.53 |
| May 28, 2020 | 30.36 |
| May 27, 2020 | 29.94 |
| May 26, 2020 | 29.90 |
| May 22, 2020 | 29.34 |
| May 21, 2020 | 29.18 |
| May 20, 2020 | 29.47 |
| May 19, 2020 | 29.18 |
| May 18, 2020 | 28.49 |
| May 15, 2020 | 27.08 |
| May 14, 2020 | 26.65 |
| May 13, 2020 | 26.50 |
| May 12, 2020 | 27.12 |
| May 11, 2020 | 27.63 |
| May 8, 2020 | 27.62 |
| May 7, 2020 | 27.57 |
| May 6, 2020 | 27.16 |
| May 5, 2020 | 27.05 |
| May 4, 2020 | 26.64 |
| May 1, 2020 | 26.21 |
| Apr 30, 2020 | 28.04 |
| Apr 29, 2020 | 30.31 |
| Apr 28, 2020 | 28.60 |
| Apr 27, 2020 | 29.44 |
| Apr 24, 2020 | 29.09 |
| Apr 23, 2020 | 28.32 |
| Apr 22, 2020 | 28.29 |
| Apr 21, 2020 | 27.43 |
| Apr 20, 2020 | 28.69 |
| Apr 17, 2020 | 29.19 |
| Apr 16, 2020 | 27.59 |
| Apr 15, 2020 | 27.29 |
| Apr 14, 2020 | 27.78 |
| Apr 13, 2020 | 25.96 |
| Apr 9, 2020 | 26.60 |
| Apr 8, 2020 | 25.68 |
| Apr 7, 2020 | 23.99 |
| Apr 6, 2020 | 24.57 |
| Apr 3, 2020 | 22.42 |
| Apr 2, 2020 | 22.11 |
| Apr 1, 2020 | 22.46 |
| Mar 31, 2020 | 25.18 |
| Mar 30, 2020 | 25.15 |
| Mar 27, 2020 | 22.84 |
| Mar 26, 2020 | 25.95 |
| Mar 25, 2020 | 24.20 |
| Mar 24, 2020 | 24.19 |
| Mar 23, 2020 | 23.25 |
| Mar 20, 2020 | 23.88 |
| Mar 19, 2020 | 24.07 |
| Mar 18, 2020 | 22.88 |
| Mar 17, 2020 | 24.99 |
| Mar 16, 2020 | 23.89 |
| Mar 13, 2020 | 25.49 |
| Mar 12, 2020 | 21.94 |
| Mar 11, 2020 | 24.91 |
| Mar 10, 2020 | 26.53 |
| Mar 9, 2020 | 25.82 |
| Mar 6, 2020 | 27.98 |
| Mar 5, 2020 | 29.69 |
| Mar 4, 2020 | 30.88 |
| Mar 3, 2020 | 29.13 |
| Mar 2, 2020 | 30.78 |
| Feb 28, 2020 | 30.79 |
| Feb 27, 2020 | 29.14 |
| Feb 26, 2020 | 30.76 |
| Feb 25, 2020 | 30.12 |
| Feb 24, 2020 | 31.36 |
| Feb 21, 2020 | 32.57 |
| Feb 20, 2020 | 33.34 |
| Feb 19, 2020 | 34.00 |
| Feb 18, 2020 | 33.40 |
| Feb 14, 2020 | 33.71 |
| Feb 13, 2020 | 33.48 |
| Feb 12, 2020 | 33.41 |
| Feb 11, 2020 | 33.20 |
| Feb 10, 2020 | 33.25 |
| Feb 7, 2020 | 33.39 |
| Feb 6, 2020 | 33.23 |
| Feb 5, 2020 | 32.60 |
| Feb 4, 2020 | 32.90 |
| Feb 3, 2020 | 32.14 |
| Jan 31, 2020 | 31.76 |
| Jan 30, 2020 | 45.00 |
| Jan 29, 2020 | 45.17 |
| Jan 28, 2020 | 45.23 |
| Jan 27, 2020 | 44.29 |
| Jan 24, 2020 | 45.04 |
| Jan 23, 2020 | 44.91 |
| Jan 22, 2020 | 44.03 |
| Jan 21, 2020 | 44.28 |
| Jan 17, 2020 | 43.72 |
| Jan 16, 2020 | 43.53 |
| Jan 15, 2020 | 43.14 |
| Jan 14, 2020 | 43.21 |
| Jan 13, 2020 | 43.52 |
| Jan 10, 2020 | 43.50 |
| Jan 9, 2020 | 43.40 |
| Jan 8, 2020 | 42.95 |
| Jan 7, 2020 | 42.40 |
| Jan 6, 2020 | 42.31 |
| Jan 3, 2020 | 41.82 |
| Jan 2, 2020 | 42.47 |
| Dec 31, 2019 | 41.48 |
| Dec 30, 2019 | 41.45 |
| Dec 27, 2019 | 41.92 |
| Dec 26, 2019 | 41.66 |
| Dec 24, 2019 | 41.59 |
| Dec 23, 2019 | 41.36 |
| Dec 20, 2019 | 41.34 |
| Dec 19, 2019 | 41.56 |
| Dec 18, 2019 | 41.55 |
| Dec 17, 2019 | 41.04 |
| Dec 16, 2019 | 41.69 |
| Dec 13, 2019 | 40.57 |
| Dec 12, 2019 | 40.23 |
| Dec 11, 2019 | 40.62 |
| Dec 10, 2019 | 40.35 |
| Dec 9, 2019 | 40.44 |
| Dec 6, 2019 | 40.55 |
| Dec 5, 2019 | 39.94 |
| Dec 4, 2019 | 39.89 |
| Dec 3, 2019 | 39.66 |
| Dec 2, 2019 | 39.71 |
| Nov 29, 2019 | 40.91 |
| Nov 27, 2019 | 40.74 |
| Nov 26, 2019 | 38.62 |
| Nov 25, 2019 | 38.19 |
| Nov 22, 2019 | 37.76 |
| Nov 21, 2019 | 37.32 |
| Nov 20, 2019 | 37.38 |
| Nov 19, 2019 | 37.20 |
| Nov 18, 2019 | 36.73 |
| Nov 15, 2019 | 36.58 |
| Nov 14, 2019 | 35.76 |
| Nov 13, 2019 | 36.00 |
| Nov 12, 2019 | 35.74 |
| Nov 11, 2019 | 34.58 |
| Nov 8, 2019 | 34.59 |
| Nov 7, 2019 | 34.33 |
| Nov 6, 2019 | 34.26 |
| Nov 5, 2019 | 34.31 |
| Nov 4, 2019 | 34.21 |
| Nov 1, 2019 | 33.97 |
| Oct 31, 2019 | 33.32 |
| Oct 30, 2019 | 44.67 |
| Oct 29, 2019 | 43.71 |
| Oct 28, 2019 | 44.13 |
| Oct 25, 2019 | 43.70 |
| Oct 24, 2019 | 43.65 |
| Oct 23, 2019 | 42.61 |
| Oct 22, 2019 | 42.06 |
| Oct 21, 2019 | 42.48 |
| Oct 18, 2019 | 41.94 |
| Oct 17, 2019 | 43.32 |
| Oct 16, 2019 | 43.65 |
| Oct 15, 2019 | 45.04 |
| Oct 14, 2019 | 45.12 |
| Oct 11, 2019 | 45.13 |
| Oct 10, 2019 | 43.45 |
| Oct 9, 2019 | 44.55 |
| Oct 8, 2019 | 43.73 |
| Oct 7, 2019 | 44.30 |
| Oct 4, 2019 | 44.10 |
| Oct 3, 2019 | 43.47 |
| Oct 2, 2019 | 42.89 |
| Oct 1, 2019 | 43.75 |
| Sep 30, 2019 | 44.35 |
| Sep 27, 2019 | 43.59 |
| Sep 26, 2019 | 44.76 |
| Sep 25, 2019 | 44.27 |
| Sep 24, 2019 | 44.78 |
| Sep 23, 2019 | 45.75 |
| Sep 20, 2019 | 46.04 |
| Sep 19, 2019 | 46.05 |
| Sep 18, 2019 | 45.37 |
| Sep 17, 2019 | 46.14 |
| Sep 16, 2019 | 46.20 |
| Sep 13, 2019 | 46.08 |
| Sep 12, 2019 | 46.75 |
| Sep 11, 2019 | 46.44 |
| Sep 10, 2019 | 44.45 |
| Sep 9, 2019 | 45.34 |
| Sep 6, 2019 | 45.14 |
| Sep 5, 2019 | 44.50 |
| Sep 4, 2019 | 43.34 |
| Sep 3, 2019 | 42.38 |
| Aug 30, 2019 | 42.88 |
| Aug 29, 2019 | 42.82 |
| Aug 28, 2019 | 42.06 |
| Aug 27, 2019 | 45.10 |
| Aug 26, 2019 | 44.38 |
| Aug 23, 2019 | 43.23 |
| Aug 22, 2019 | 43.60 |
| Aug 21, 2019 | 43.82 |
| Aug 20, 2019 | 44.00 |
| Aug 19, 2019 | 43.89 |
| Aug 16, 2019 | 43.27 |
| Aug 15, 2019 | 42.91 |
| Aug 14, 2019 | 44.11 |
| Aug 13, 2019 | 45.58 |
| Aug 12, 2019 | 44.70 |
| Aug 9, 2019 | 45.44 |
| Aug 8, 2019 | 45.66 |
| Aug 7, 2019 | 43.29 |
| Aug 6, 2019 | 43.14 |
| Aug 5, 2019 | 43.11 |
| Aug 2, 2019 | 44.36 |
| Aug 1, 2019 | 46.08 |
| Jul 31, 2019 | 46.89 |
| Jul 30, 2019 | 63.98 |
| Jul 29, 2019 | 64.97 |
| Jul 26, 2019 | 67.05 |
| Jul 25, 2019 | 67.82 |
| Jul 24, 2019 | 69.25 |
| Jul 23, 2019 | 67.75 |
| Jul 22, 2019 | 68.00 |
| Jul 19, 2019 | 67.58 |
| Jul 18, 2019 | 68.80 |
| Jul 17, 2019 | 68.50 |
| Jul 16, 2019 | 68.25 |
| Jul 15, 2019 | 69.33 |
| Jul 12, 2019 | 69.52 |
| Jul 11, 2019 | 69.18 |
| Jul 10, 2019 | 68.95 |
| Jul 9, 2019 | 68.39 |
| Jul 8, 2019 | 67.80 |
| Jul 5, 2019 | 68.74 |
| Jul 3, 2019 | 68.65 |
| Jul 2, 2019 | 67.89 |
| Jul 1, 2019 | 67.57 |
| Jun 28, 2019 | 65.02 |
| Jun 27, 2019 | 65.96 |
| Jun 26, 2019 | 64.85 |
| Jun 25, 2019 | 65.12 |
| Jun 24, 2019 | 67.25 |
| Jun 21, 2019 | 68.21 |
| Jun 20, 2019 | 67.63 |
| Jun 19, 2019 | 66.11 |
| Jun 18, 2019 | 64.62 |
| Jun 17, 2019 | 62.81 |
| Jun 14, 2019 | 63.13 |
| Jun 13, 2019 | 64.79 |
| Jun 12, 2019 | 65.37 |
| Jun 11, 2019 | 65.14 |
| Jun 10, 2019 | 65.90 |
| Jun 7, 2019 | 65.98 |
| Jun 6, 2019 | 64.32 |
| Jun 5, 2019 | 64.38 |
| Jun 4, 2019 | 63.82 |
| Jun 3, 2019 | 61.79 |
| May 31, 2019 | 64.22 |
| May 30, 2019 | 64.91 |
| May 29, 2019 | 64.47 |
| May 28, 2019 | 64.30 |
| May 24, 2019 | 64.35 |
| May 23, 2019 | 67.67 |
| May 22, 2019 | 69.46 |
| May 21, 2019 | 69.54 |
| May 20, 2019 | 68.10 |
| May 17, 2019 | 69.58 |
| May 16, 2019 | 70.52 |
| May 15, 2019 | 69.18 |
| May 14, 2019 | 67.84 |
| May 13, 2019 | 65.83 |
| May 10, 2019 | 69.36 |
| May 9, 2019 | 68.42 |
| May 8, 2019 | 68.45 |
| May 7, 2019 | 68.14 |
| May 6, 2019 | 69.96 |
| May 3, 2019 | 70.53 |
| May 2, 2019 | 69.19 |
| May 1, 2019 | 69.44 |
| Apr 30, 2019 | 71.13 |
| Apr 29, 2019 | 124.72 |
| Apr 26, 2019 | 124.94 |
| Apr 25, 2019 | 123.76 |
| Apr 24, 2019 | 124.46 |
| Apr 23, 2019 | 123.73 |
| Apr 22, 2019 | 121.52 |
| Apr 18, 2019 | 119.44 |
| Apr 17, 2019 | 118.61 |
| Apr 16, 2019 | 121.89 |
| Apr 15, 2019 | 121.96 |
| Apr 12, 2019 | 121.32 |
| Apr 11, 2019 | 121.33 |
| Apr 10, 2019 | 120.33 |
| Apr 9, 2019 | 117.93 |
| Apr 8, 2019 | 117.70 |
| Apr 5, 2019 | 117.41 |
| Apr 4, 2019 | 116.51 |
| Apr 3, 2019 | 117.64 |
| Apr 2, 2019 | 116.01 |
| Apr 1, 2019 | 115.64 |
| Mar 29, 2019 | 109.99 |
| Mar 28, 2019 | 108.02 |
| Mar 27, 2019 | 108.07 |
| Mar 26, 2019 | 110.06 |
| Mar 25, 2019 | 109.20 |
| Mar 22, 2019 | 108.86 |
| Mar 21, 2019 | 112.11 |
| Mar 20, 2019 | 108.93 |
| Mar 19, 2019 | 109.49 |
| Mar 18, 2019 | 108.60 |
| Mar 15, 2019 | 108.20 |
| Mar 14, 2019 | 108.11 |
| Mar 13, 2019 | 108.27 |
| Mar 12, 2019 | 109.28 |
| Mar 11, 2019 | 108.74 |
| Mar 8, 2019 | 107.56 |
| Mar 7, 2019 | 107.84 |
| Mar 6, 2019 | 108.36 |
| Mar 5, 2019 | 109.21 |
| Mar 4, 2019 | 111.38 |
| Mar 1, 2019 | 112.78 |
| Feb 28, 2019 | 115.07 |
| Feb 27, 2019 | 115.97 |
| Feb 26, 2019 | 115.28 |
| Feb 25, 2019 | 115.73 |
| Feb 22, 2019 | 114.01 |
| Feb 21, 2019 | 112.82 |
| Feb 20, 2019 | 112.80 |
| Feb 19, 2019 | 113.42 |
| Feb 15, 2019 | 113.19 |
| Feb 14, 2019 | 112.90 |
| Feb 13, 2019 | 112.97 |
| Feb 12, 2019 | 112.62 |
| Feb 11, 2019 | 109.11 |
| Feb 8, 2019 | 108.93 |
| Feb 7, 2019 | 106.28 |
| Feb 6, 2019 | 107.49 |
| Feb 5, 2019 | 107.59 |
| Feb 4, 2019 | 107.01 |
| Feb 1, 2019 | 105.23 |
| Jan 31, 2019 | 103.91 |
| Jan 30, 2019 | 379.67 |
| Jan 29, 2019 | 364.48 |
| Jan 28, 2019 | 366.07 |
| Jan 25, 2019 | 369.48 |
| Jan 24, 2019 | 353.79 |
| Jan 23, 2019 | 357.54 |
| Jan 22, 2019 | 361.62 |
| Jan 18, 2019 | 368.57 |
| Jan 17, 2019 | 354.96 |
| Jan 16, 2019 | 351.84 |
| Jan 15, 2019 | 353.35 |
| Jan 14, 2019 | 350.41 |
| Jan 11, 2019 | 355.59 |
| Jan 10, 2019 | 355.51 |
| Jan 9, 2019 | 355.67 |
| Jan 8, 2019 | 348.13 |
| Jan 7, 2019 | 345.14 |
| Jan 4, 2019 | 333.59 |
| Jan 3, 2019 | 316.87 |
| Jan 2, 2019 | 335.36 |
| Dec 31, 2018 | 334.45 |
| Dec 28, 2018 | 330.86 |
| Dec 27, 2018 | 331.33 |
| Dec 26, 2018 | 327.48 |
| Dec 24, 2018 | 307.69 |
| Dec 21, 2018 | 312.84 |
| Dec 20, 2018 | 324.88 |
| Dec 19, 2018 | 333.20 |
| Dec 18, 2018 | 339.57 |
| Dec 17, 2018 | 330.96 |
| Dec 14, 2018 | 341.96 |
| Dec 13, 2018 | 352.55 |
| Dec 12, 2018 | 358.32 |
| Dec 11, 2018 | 348.13 |
| Dec 10, 2018 | 351.12 |
| Dec 7, 2018 | 344.75 |
| Dec 6, 2018 | 364.43 |
| Dec 4, 2018 | 363.65 |
| Dec 3, 2018 | 384.92 |
| Nov 30, 2018 | 375.77 |
| Nov 29, 2018 | 378.50 |
| Nov 28, 2018 | 372.28 |
| Nov 27, 2018 | 364.48 |
| Nov 26, 2018 | 360.95 |
| Nov 23, 2018 | 345.06 |
| Nov 21, 2018 | 351.17 |
| Nov 20, 2018 | 319.99 |
| Nov 19, 2018 | 326.98 |
| Nov 16, 2018 | 348.57 |
| Nov 15, 2018 | 349.22 |
| Nov 14, 2018 | 336.58 |
| Nov 13, 2018 | 340.45 |
| Nov 12, 2018 | 338.35 |
| Nov 9, 2018 | 352.49 |
| Nov 8, 2018 | 365.65 |
| Nov 7, 2018 | 361.26 |
| Nov 6, 2018 | 347.68 |
| Nov 5, 2018 | 347.16 |
| Nov 2, 2018 | 348.80 |
| Nov 1, 2018 | 351.66 |
| Oct 31, 2018 | 336.11 |
| Oct 30, 2018 | -4,306.26 |
| Oct 29, 2018 | -4,243.69 |
| Oct 26, 2018 | -4,263.52 |
| Oct 25, 2018 | -4,444.72 |
| Oct 24, 2018 | -4,270.70 |
| Oct 23, 2018 | -4,585.23 |
| Oct 22, 2018 | -4,637.19 |
| Oct 19, 2018 | -4,553.09 |
| Oct 18, 2018 | -4,693.60 |
| Oct 17, 2018 | -4,846.76 |
| Oct 16, 2018 | -4,834.80 |
| Oct 15, 2018 | -4,601.64 |
| Oct 12, 2018 | -4,724.03 |
| Oct 11, 2018 | -4,474.80 |
| Oct 10, 2018 | -4,564.03 |
| Oct 9, 2018 | -4,884.03 |
| Oct 8, 2018 | -4,998.55 |
| Oct 5, 2018 | -5,196.50 |
| Oct 4, 2018 | -5,199.92 |
| Oct 3, 2018 | -5,294.62 |
| Oct 2, 2018 | -5,262.14 |
| Oct 1, 2018 | -5,316.16 |
| Sep 28, 2018 | -5,337.01 |
| Sep 27, 2018 | -5,333.25 |
| Sep 26, 2018 | -5,292.91 |
| Sep 25, 2018 | -5,312.74 |
| Sep 24, 2018 | -5,224.88 |
| Sep 21, 2018 | -5,210.17 |
| Sep 20, 2018 | -5,238.55 |
| Sep 19, 2018 | -5,073.42 |
| Sep 18, 2018 | -5,086.76 |
| Sep 17, 2018 | -5,015.99 |
| Sep 14, 2018 | -5,174.28 |
| Sep 13, 2018 | -5,175.30 |
| Sep 12, 2018 | -5,154.79 |
| Sep 11, 2018 | -5,157.87 |
| Sep 10, 2018 | -5,153.77 |
| Sep 7, 2018 | -5,099.75 |
| Sep 6, 2018 | -5,087.10 |
| Sep 5, 2018 | -5,105.22 |
| Sep 4, 2018 | -5,250.86 |
| Aug 31, 2018 | -5,276.84 |
| Aug 30, 2018 | -5,260.09 |
| Aug 29, 2018 | -5,321.97 |
| Aug 28, 2018 | -5,360.94 |
| Aug 27, 2018 | -5,286.41 |
| Aug 24, 2018 | -5,374.27 |
| Aug 23, 2018 | -4,660.10 |
| Aug 22, 2018 | -4,681.64 |
| Aug 21, 2018 | -4,633.09 |
| Aug 20, 2018 | -4,571.55 |
| Aug 17, 2018 | -4,524.72 |
| Aug 16, 2018 | -4,571.89 |
| Aug 15, 2018 | -4,480.27 |
| Aug 14, 2018 | -4,581.13 |
| Aug 13, 2018 | -4,560.27 |
| Aug 10, 2018 | -4,610.18 |
| Aug 9, 2018 | -4,619.07 |
| Aug 8, 2018 | -4,585.91 |
| Aug 7, 2018 | -4,621.81 |
| Aug 6, 2018 | -4,593.09 |
| Aug 3, 2018 | -4,514.46 |
| Aug 2, 2018 | -4,484.03 |
| Aug 1, 2018 | -4,347.97 |
| Jul 31, 2018 | -4,391.04 |
| Jul 30, 2018 | -231.35 |
| Jul 27, 2018 | -238.93 |
| Jul 26, 2018 | -248.00 |
| Jul 25, 2018 | -247.47 |
| Jul 24, 2018 | -241.02 |
| Jul 23, 2018 | -245.01 |
| Jul 20, 2018 | -244.69 |
| Jul 19, 2018 | -245.01 |
| Jul 18, 2018 | -250.35 |
| Jul 17, 2018 | -248.77 |
| Jul 16, 2018 | -248.18 |
| Jul 13, 2018 | -249.95 |
| Jul 12, 2018 | -250.41 |
| Jul 11, 2018 | -240.86 |
| Jul 10, 2018 | -244.78 |
| Jul 9, 2018 | -245.87 |
| Jul 6, 2018 | -246.13 |
| Jul 5, 2018 | -241.92 |
| Jul 3, 2018 | -239.73 |
| Jul 2, 2018 | -240.28 |
| Jun 29, 2018 | -238.80 |
| Jun 28, 2018 | -237.25 |
| Jun 27, 2018 | -232.48 |
| Jun 26, 2018 | -237.13 |
| Jun 25, 2018 | -236.36 |
| Jun 22, 2018 | -248.68 |
| Jun 21, 2018 | -250.92 |
| Jun 20, 2018 | -256.75 |
| Jun 19, 2018 | -256.93 |
| Jun 18, 2018 | -257.33 |
| Jun 15, 2018 | -251.37 |
| Jun 14, 2018 | -252.14 |
| Jun 13, 2018 | -249.86 |
| Jun 12, 2018 | -250.22 |
| Jun 11, 2018 | -247.69 |
| Jun 8, 2018 | -246.16 |
| Jun 7, 2018 | -244.36 |
| Jun 6, 2018 | -251.26 |
| Jun 5, 2018 | -249.20 |
| Jun 4, 2018 | -246.96 |
| Jun 1, 2018 | -243.23 |
| May 31, 2018 | -235.18 |
| May 30, 2018 | -235.67 |
| May 29, 2018 | -236.12 |
| May 25, 2018 | -241.83 |
| May 24, 2018 | -253.07 |
| May 23, 2018 | -253.78 |
| May 22, 2018 | -249.04 |
| May 21, 2018 | -250.79 |
| May 18, 2018 | -252.94 |
| May 17, 2018 | -248.69 |
| May 16, 2018 | -247.62 |
| May 15, 2018 | -248.04 |
| May 14, 2018 | -244.30 |
| May 11, 2018 | -248.13 |
| May 10, 2018 | -248.60 |
| May 9, 2018 | -246.51 |
| May 8, 2018 | -241.84 |
| May 7, 2018 | -239.68 |
| May 4, 2018 | -235.83 |
| May 3, 2018 | -232.44 |
| May 2, 2018 | -228.18 |
| May 1, 2018 | -231.46 |
| Apr 30, 2018 | -229.35 |
| Apr 27, 2018 | -558.18 |
| Apr 26, 2018 | -559.68 |
| Apr 25, 2018 | -546.41 |
| Apr 24, 2018 | -545.14 |
| Apr 23, 2018 | -569.38 |
| Apr 20, 2018 | -573.39 |
| Apr 19, 2018 | -583.26 |
| Apr 18, 2018 | -590.05 |
| Apr 17, 2018 | -584.36 |
| Apr 16, 2018 | -571.76 |
| Apr 13, 2018 | -569.33 |
| Apr 12, 2018 | -582.56 |
| Apr 11, 2018 | -577.14 |
| Apr 10, 2018 | -580.62 |
| Apr 9, 2018 | -562.28 |
| Apr 6, 2018 | -554.26 |
| Apr 5, 2018 | -564.26 |
| Apr 4, 2018 | -561.97 |
| Apr 3, 2018 | -550.25 |
| Apr 2, 2018 | -541.04 |
| Mar 29, 2018 | -553.51 |
| Mar 28, 2018 | -548.97 |
| Mar 27, 2018 | -565.54 |
| Mar 26, 2018 | -591.59 |
| Mar 23, 2018 | -564.26 |
| Mar 22, 2018 | -579.21 |
| Mar 21, 2018 | -597.41 |
| Mar 20, 2018 | -593.27 |
| Mar 19, 2018 | -591.99 |
| Mar 16, 2018 | -598.34 |
| Mar 15, 2018 | -602.61 |
| Mar 14, 2018 | -600.28 |
| Mar 13, 2018 | -599.44 |
| Mar 12, 2018 | -609.88 |
| Mar 9, 2018 | -614.25 |
| Mar 8, 2018 | -605.12 |
| Mar 7, 2018 | -606.93 |
| Mar 6, 2018 | -528.34 |
| Mar 5, 2018 | -523.94 |
| Mar 2, 2018 | -512.52 |
| Mar 1, 2018 | -505.73 |
| Feb 28, 2018 | -517.76 |
| Feb 27, 2018 | -511.81 |
| Feb 26, 2018 | -515.34 |
| Feb 23, 2018 | -507.01 |
| Feb 22, 2018 | -495.37 |
| Feb 21, 2018 | -495.29 |
| Feb 20, 2018 | -503.66 |
| Feb 16, 2018 | -497.84 |
| Feb 15, 2018 | -500.35 |
| Feb 14, 2018 | -484.49 |
| Feb 13, 2018 | -483.91 |
| Feb 12, 2018 | -477.70 |
| Feb 9, 2018 | -466.94 |
| Feb 8, 2018 | -461.96 |
| Feb 7, 2018 | -487.22 |
| Feb 6, 2018 | -496.39 |
| Feb 5, 2018 | -481.23 |
| Feb 2, 2018 | -492.07 |
| Feb 1, 2018 | -509.39 |
| Jan 31, 2018 | -509.61 |
| Jan 30, 2018 | -223.53 |
| Jan 29, 2018 | -226.17 |
| Jan 26, 2018 | -228.89 |
| Jan 25, 2018 | -227.12 |
| Jan 24, 2018 | -227.18 |
| Jan 23, 2018 | -230.74 |
| Jan 22, 2018 | -228.21 |
| Jan 19, 2018 | -224.05 |
| Jan 18, 2018 | -218.73 |
| Jan 17, 2018 | -219.60 |
| Jan 16, 2018 | -217.62 |
| Jan 12, 2018 | -225.26 |
| Jan 11, 2018 | -220.11 |
| Jan 10, 2018 | -216.63 |
| Jan 9, 2018 | -217.87 |
| Jan 8, 2018 | -216.53 |
| Jan 5, 2018 | -215.40 |
| Jan 4, 2018 | -217.79 |
| Jan 3, 2018 | -212.57 |
| Jan 2, 2018 | -208.17 |
| Dec 29, 2017 | -203.72 |
| Dec 28, 2017 | -204.19 |
| Dec 27, 2017 | -203.24 |
| Dec 26, 2017 | -201.72 |
| Dec 22, 2017 | -201.90 |
| Dec 21, 2017 | -202.95 |
| Dec 20, 2017 | -204.11 |
| Dec 19, 2017 | -204.81 |
| Dec 18, 2017 | -208.87 |
| Dec 15, 2017 | -210.66 |
| Dec 14, 2017 | -206.48 |
| Dec 13, 2017 | -206.04 |
| Dec 12, 2017 | -206.64 |
| Dec 11, 2017 | -207.61 |
| Dec 8, 2017 | -208.25 |
| Dec 7, 2017 | -213.01 |
| Dec 6, 2017 | -207.78 |
| Dec 5, 2017 | -207.14 |
| Dec 4, 2017 | -209.79 |
| Dec 1, 2017 | -208.06 |
| Nov 30, 2017 | -213.19 |
| Nov 29, 2017 | -212.49 |
| Nov 28, 2017 | -252.54 |
| Nov 27, 2017 | -253.10 |
| Nov 24, 2017 | -251.67 |
| Nov 22, 2017 | -248.30 |
| Nov 21, 2017 | -248.19 |
| Nov 20, 2017 | -245.41 |
| Nov 17, 2017 | -247.76 |
| Nov 16, 2017 | -246.81 |
| Nov 15, 2017 | -241.02 |
| Nov 14, 2017 | -240.72 |
| Nov 13, 2017 | -242.22 |
| Nov 10, 2017 | -239.25 |
| Nov 9, 2017 | -237.87 |
| Nov 8, 2017 | -240.67 |
| Nov 7, 2017 | -239.81 |
| Nov 6, 2017 | -240.63 |
| Nov 3, 2017 | -242.63 |
| Nov 2, 2017 | -242.38 |
| Nov 1, 2017 | -242.49 |
| Oct 31, 2017 | -242.84 |
| Oct 30, 2017 | -426.30 |
| Oct 27, 2017 | -425.17 |
| Oct 26, 2017 | -417.50 |
| Oct 25, 2017 | -412.65 |
| Oct 24, 2017 | -410.41 |
| Oct 23, 2017 | -409.38 |
| Oct 20, 2017 | -415.64 |
| Oct 19, 2017 | -410.41 |
| Oct 18, 2017 | -407.83 |
| Oct 17, 2017 | -408.45 |
| Oct 16, 2017 | -410.10 |
| Oct 13, 2017 | -411.58 |
| Oct 12, 2017 | -409.38 |
| Oct 11, 2017 | -407.93 |
| Oct 10, 2017 | -402.70 |
| Oct 9, 2017 | -403.01 |
| Oct 6, 2017 | -402.39 |
| Oct 5, 2017 | -400.95 |
| Oct 4, 2017 | -392.38 |
| Oct 3, 2017 | -390.94 |
| Oct 2, 2017 | -386.95 |
| Sep 29, 2017 | -386.22 |
| Sep 28, 2017 | -383.44 |
| Sep 27, 2017 | -385.19 |
| Sep 26, 2017 | -380.55 |
| Sep 25, 2017 | -377.83 |
| Sep 22, 2017 | -384.57 |
| Sep 21, 2017 | -386.33 |
| Sep 20, 2017 | -387.84 |
| Sep 19, 2017 | -389.04 |
| Sep 18, 2017 | -391.66 |
| Sep 15, 2017 | -392.66 |
| Sep 14, 2017 | -397.27 |
| Sep 13, 2017 | -399.71 |
| Sep 12, 2017 | -399.64 |
| Sep 11, 2017 | -400.74 |
| Sep 8, 2017 | -393.72 |
| Sep 7, 2017 | -392.38 |
| Sep 6, 2017 | -391.49 |
| Sep 5, 2017 | -391.42 |
| Sep 1, 2017 | -391.21 |
| Aug 31, 2017 | -393.79 |
| Aug 30, 2017 | -389.77 |
| Aug 29, 2017 | -382.82 |
| Aug 28, 2017 | -383.54 |
| Aug 25, 2017 | -395.55 |
| Aug 24, 2017 | -380.55 |
| Aug 23, 2017 | -380.68 |
| Aug 22, 2017 | -381.92 |
| Aug 21, 2017 | -377.59 |
| Aug 18, 2017 | -373.49 |
| Aug 17, 2017 | -371.19 |
| Aug 16, 2017 | -380.13 |
| Aug 15, 2017 | -377.76 |
| Aug 14, 2017 | -374.66 |
| Aug 11, 2017 | -371.60 |
| Aug 10, 2017 | -361.18 |
| Aug 9, 2017 | -369.68 |
| Aug 8, 2017 | -372.77 |
| Aug 7, 2017 | -377.83 |
| Aug 4, 2017 | -372.91 |
| Aug 3, 2017 | -371.15 |
| Aug 2, 2017 | -375.46 |
| Aug 1, 2017 | -383.20 |
| Jul 31, 2017 | -381.17 |
| Jul 28, 2017 | -2,077.87 |
| Jul 27, 2017 | -2,078.24 |
| Jul 26, 2017 | -2,125.95 |
| Jul 25, 2017 | -2,092.03 |
| Jul 24, 2017 | -2,065.01 |
| Jul 21, 2017 | -2,045.26 |
| Jul 20, 2017 | -2,048.24 |
| Jul 19, 2017 | -2,054.57 |
| Jul 18, 2017 | -2,007.05 |
| Jul 17, 2017 | -1,992.89 |
| Jul 14, 2017 | -2,026.43 |
| Jul 13, 2017 | -1,995.31 |
| Jul 12, 2017 | -1,988.05 |
| Jul 11, 2017 | -1,943.69 |
| Jul 10, 2017 | -1,933.26 |
| Jul 7, 2017 | -1,925.43 |
| Jul 6, 2017 | -1,901.76 |
| Jul 5, 2017 | -1,912.01 |
| Jul 3, 2017 | -1,851.63 |
| Jun 30, 2017 | -1,878.84 |
| Jun 29, 2017 | -1,889.46 |
| Jun 28, 2017 | -1,943.32 |
| Jun 27, 2017 | -1,917.98 |
| Jun 26, 2017 | -1,977.61 |
| Jun 23, 2017 | -2,007.99 |
| Jun 22, 2017 | -1,989.91 |
| Jun 21, 2017 | -1,969.60 |
| Jun 20, 2017 | -1,955.43 |
| Jun 19, 2017 | -1,978.35 |
| Jun 16, 2017 | -1,954.50 |
| Jun 15, 2017 | -1,967.55 |
| Jun 14, 2017 | -1,979.10 |
| Jun 13, 2017 | -2,004.26 |
| Jun 12, 2017 | -2,002.21 |
| Jun 9, 2017 | -1,974.44 |
| Jun 8, 2017 | -2,070.79 |
| Jun 7, 2017 | -2,071.72 |
| Jun 6, 2017 | -2,076.94 |
| Jun 5, 2017 | -2,066.31 |
| Jun 2, 2017 | -2,104.14 |
| Jun 1, 2017 | -2,106.38 |
| May 31, 2017 | -2,082.90 |
| May 30, 2017 | -2,108.80 |
| May 26, 2017 | -2,106.38 |
| May 25, 2017 | -2,122.41 |
| May 24, 2017 | -2,096.13 |
| May 23, 2017 | -2,105.26 |
| May 22, 2017 | -2,112.53 |
| May 19, 2017 | -2,048.24 |
| May 18, 2017 | -1,785.85 |
| May 17, 2017 | -1,751.19 |
| May 16, 2017 | -1,826.85 |
| May 15, 2017 | -1,800.76 |
| May 12, 2017 | -1,777.65 |
| May 11, 2017 | -1,778.02 |
| May 10, 2017 | -1,786.59 |
| May 9, 2017 | -1,765.54 |
| May 8, 2017 | -1,740.38 |
| May 5, 2017 | -1,737.58 |
| May 4, 2017 | -1,737.77 |
| May 3, 2017 | -1,739.63 |
| May 2, 2017 | -1,741.50 |
| May 1, 2017 | -1,714.10 |
| Apr 28, 2017 | 214.07 |
| Apr 27, 2017 | 215.40 |
| Apr 26, 2017 | 214.45 |
| Apr 25, 2017 | 214.67 |
| Apr 24, 2017 | 214.24 |
| Apr 21, 2017 | 210.53 |
| Apr 20, 2017 | 210.13 |
| Apr 19, 2017 | 208.99 |
| Apr 18, 2017 | 205.37 |
| Apr 17, 2017 | 204.38 |
| Apr 13, 2017 | 201.81 |
| Apr 12, 2017 | 203.50 |
| Apr 11, 2017 | 204.38 |
| Apr 10, 2017 | 203.59 |
| Apr 7, 2017 | 201.52 |
| Apr 6, 2017 | 199.81 |
| Apr 5, 2017 | 198.55 |
| Apr 4, 2017 | 201.90 |
| Apr 3, 2017 | 202.95 |
| Mar 31, 2017 | 205.52 |
| Mar 30, 2017 | 205.16 |
| Mar 29, 2017 | 205.35 |
| Mar 28, 2017 | 203.14 |
| Mar 27, 2017 | 203.07 |
| Mar 24, 2017 | 205.54 |
| Mar 23, 2017 | 203.66 |
| Mar 22, 2017 | 201.07 |
| Mar 21, 2017 | 198.79 |
| Mar 20, 2017 | 205.16 |
| Mar 17, 2017 | 204.92 |
| Mar 16, 2017 | 206.13 |
| Mar 15, 2017 | 210.10 |
| Mar 14, 2017 | 204.19 |
| Mar 13, 2017 | 206.04 |
| Mar 10, 2017 | 204.68 |
| Mar 9, 2017 | 200.22 |
| Mar 8, 2017 | 198.36 |
| Mar 7, 2017 | 195.06 |
| Mar 6, 2017 | 197.13 |
| Mar 3, 2017 | 202.78 |
| Mar 2, 2017 | 207.54 |
| Mar 1, 2017 | 211.36 |
| Feb 28, 2017 | 205.11 |
| Feb 27, 2017 | 208.53 |
| Feb 24, 2017 | 208.08 |
| Feb 23, 2017 | 207.01 |
| Feb 22, 2017 | 205.30 |
| Feb 21, 2017 | 207.13 |
| Feb 17, 2017 | 205.35 |
| Feb 16, 2017 | 202.36 |
| Feb 15, 2017 | 200.50 |
| Feb 14, 2017 | 200.93 |
| Feb 13, 2017 | 200.31 |
| Feb 10, 2017 | 197.82 |
| Feb 9, 2017 | 199.36 |
| Feb 8, 2017 | 197.10 |
| Feb 7, 2017 | 200.83 |
| Feb 6, 2017 | 196.84 |
| Feb 3, 2017 | 200.62 |
| Feb 2, 2017 | 196.70 |
| Feb 1, 2017 | 193.18 |
| Jan 31, 2017 | 193.32 |
| Jan 30, 2017 | 79.03 |
| Jan 27, 2017 | 79.61 |
| Jan 26, 2017 | 79.49 |
| Jan 25, 2017 | 80.48 |
| Jan 24, 2017 | 79.84 |
| Jan 23, 2017 | 79.40 |
| Jan 20, 2017 | 79.52 |
| Jan 19, 2017 | 77.88 |
| Jan 18, 2017 | 77.62 |
| Jan 17, 2017 | 76.55 |
| Jan 13, 2017 | 79.18 |
| Jan 12, 2017 | 78.53 |
| Jan 11, 2017 | 78.74 |
| Jan 10, 2017 | 77.88 |
| Jan 9, 2017 | 77.50 |
| Jan 6, 2017 | 77.22 |
| Jan 5, 2017 | 74.91 |
| Jan 4, 2017 | 75.48 |
| Jan 3, 2017 | 74.18 |
| Dec 30, 2016 | 72.06 |
| Dec 29, 2016 | 73.01 |
| Dec 28, 2016 | 73.05 |
| Dec 27, 2016 | 73.98 |
| Dec 23, 2016 | 74.00 |
| Dec 22, 2016 | 72.62 |
| Dec 21, 2016 | 73.64 |
| Dec 20, 2016 | 74.01 |
| Dec 19, 2016 | 73.71 |
| Dec 16, 2016 | 74.47 |
| Dec 15, 2016 | 76.85 |
| Dec 14, 2016 | 74.81 |
| Dec 13, 2016 | 77.58 |
| Dec 12, 2016 | 76.31 |
| Dec 9, 2016 | 78.98 |
| Dec 8, 2016 | 79.59 |
| Dec 7, 2016 | 78.23 |
| Dec 6, 2016 | 74.31 |
| Dec 5, 2016 | 69.31 |
| Dec 2, 2016 | 68.72 |
| Dec 1, 2016 | 67.40 |
| Nov 30, 2016 | 70.70 |
| Nov 29, 2016 | 73.28 |
| Nov 28, 2016 | 73.20 |
| Nov 25, 2016 | 73.84 |
| Nov 23, 2016 | 73.17 |
| Nov 22, 2016 | 73.23 |
| Nov 21, 2016 | 73.54 |
| Nov 18, 2016 | 74.88 |
| Nov 17, 2016 | 76.40 |
| Nov 16, 2016 | 75.53 |
| Nov 15, 2016 | 73.17 |
| Nov 14, 2016 | 71.62 |
| Nov 11, 2016 | 71.87 |
| Nov 10, 2016 | 71.56 |
| Nov 9, 2016 | 70.72 |
| Nov 8, 2016 | 70.78 |
| Nov 7, 2016 | 70.11 |
| Nov 4, 2016 | 67.62 |
| Nov 3, 2016 | 65.83 |
| Nov 2, 2016 | 66.88 |
| Nov 1, 2016 | 68.26 |
| Oct 31, 2016 | 70.38 |
| Oct 28, 2016 | 51.63 |
| Oct 27, 2016 | 50.71 |
| Oct 26, 2016 | 50.77 |
| Oct 25, 2016 | 51.27 |
| Oct 24, 2016 | 51.89 |
| Oct 21, 2016 | 51.14 |
| Oct 20, 2016 | 51.10 |
| Oct 19, 2016 | 50.85 |
| Oct 18, 2016 | 50.39 |
| Oct 17, 2016 | 49.47 |
| Oct 14, 2016 | 49.90 |
| Oct 13, 2016 | 49.78 |
| Oct 12, 2016 | 50.53 |
| Oct 11, 2016 | 50.41 |
| Oct 10, 2016 | 51.88 |
| Oct 7, 2016 | 51.74 |
| Oct 6, 2016 | 52.33 |
| Oct 5, 2016 | 52.60 |
| Oct 4, 2016 | 51.31 |
| Oct 3, 2016 | 51.14 |
| Sep 30, 2016 | 51.97 |
| Sep 29, 2016 | 51.43 |
| Sep 28, 2016 | 52.20 |
| Sep 27, 2016 | 51.66 |
| Sep 26, 2016 | 51.07 |
| Sep 23, 2016 | 51.49 |
| Sep 22, 2016 | 51.98 |
| Sep 21, 2016 | 51.51 |
| Sep 20, 2016 | 49.42 |
| Sep 19, 2016 | 48.95 |
| Sep 16, 2016 | 48.57 |
| Sep 15, 2016 | 48.42 |
| Sep 14, 2016 | 47.07 |
| Sep 13, 2016 | 47.26 |
| Sep 12, 2016 | 48.39 |
| Sep 9, 2016 | 48.02 |
| Sep 8, 2016 | 49.44 |
| Sep 7, 2016 | 49.29 |
| Sep 6, 2016 | 48.63 |
| Sep 2, 2016 | 48.86 |
| Sep 1, 2016 | 48.40 |
| Aug 31, 2016 | 48.42 |
| Aug 30, 2016 | 48.88 |
| Aug 29, 2016 | 49.09 |
| Aug 26, 2016 | 49.48 |
| Aug 25, 2016 | 45.77 |
| Aug 24, 2016 | 45.39 |
| Aug 23, 2016 | 45.59 |
| Aug 22, 2016 | 45.47 |
| Aug 19, 2016 | 45.79 |
| Aug 18, 2016 | 45.62 |
| Aug 17, 2016 | 45.11 |
| Aug 16, 2016 | 45.01 |
| Aug 15, 2016 | 45.25 |
| Aug 12, 2016 | 44.42 |
| Aug 11, 2016 | 44.34 |
| Aug 10, 2016 | 43.32 |
| Aug 9, 2016 | 43.35 |
| Aug 8, 2016 | 42.65 |
| Aug 5, 2016 | 42.63 |
| Aug 4, 2016 | 41.85 |
| Aug 3, 2016 | 41.63 |
| Aug 2, 2016 | 41.58 |
| Aug 1, 2016 | 42.92 |
| Jul 29, 2016 | 32.56 |
| Jul 28, 2016 | 32.56 |
| Jul 27, 2016 | 32.65 |
| Jul 26, 2016 | 32.18 |
| Jul 25, 2016 | 31.89 |
| Jul 22, 2016 | 32.19 |
| Jul 21, 2016 | 31.54 |
| Jul 20, 2016 | 31.92 |
| Jul 19, 2016 | 31.50 |
| Jul 18, 2016 | 31.77 |
| Jul 15, 2016 | 31.76 |
| Jul 14, 2016 | 31.86 |
| Jul 13, 2016 | 31.15 |
| Jul 12, 2016 | 31.43 |
| Jul 11, 2016 | 30.39 |
| Jul 8, 2016 | 30.20 |
| Jul 7, 2016 | 29.32 |
| Jul 6, 2016 | 29.01 |
| Jul 5, 2016 | 28.92 |
| Jul 1, 2016 | 29.76 |
| Jun 30, 2016 | 29.65 |
| Jun 29, 2016 | 29.15 |
| Jun 28, 2016 | 28.20 |
| Jun 27, 2016 | 27.68 |
| Jun 24, 2016 | 29.60 |
| Jun 23, 2016 | 32.35 |
| Jun 22, 2016 | 31.43 |
| Jun 21, 2016 | 31.81 |
| Jun 20, 2016 | 31.53 |
| Jun 17, 2016 | 31.04 |
| Jun 16, 2016 | 31.09 |
| Jun 15, 2016 | 31.01 |
| Jun 14, 2016 | 30.51 |
| Jun 13, 2016 | 30.61 |
| Jun 10, 2016 | 30.77 |
| Jun 9, 2016 | 31.65 |
| Jun 8, 2016 | 32.06 |
| Jun 7, 2016 | 32.14 |
| Jun 6, 2016 | 32.13 |
| Jun 3, 2016 | 31.93 |
| Jun 2, 2016 | 32.18 |
| Jun 1, 2016 | 31.93 |
| May 31, 2016 | 31.92 |
| May 27, 2016 | 32.50 |
| May 26, 2016 | 31.83 |
| May 25, 2016 | 32.27 |
| May 24, 2016 | 32.02 |
| May 23, 2016 | 31.20 |
| May 20, 2016 | 30.78 |
| May 19, 2016 | 31.50 |
| May 18, 2016 | 31.64 |
| May 17, 2016 | 31.76 |
| May 16, 2016 | 32.36 |
| May 13, 2016 | 31.70 |
| May 12, 2016 | 31.80 |
| May 11, 2016 | 32.33 |
| May 10, 2016 | 32.63 |
| May 9, 2016 | 32.20 |
| May 6, 2016 | 32.13 |
| May 5, 2016 | 32.02 |
| May 4, 2016 | 32.17 |
| May 3, 2016 | 33.05 |
| May 2, 2016 | 33.61 |
| Apr 29, 2016 | 39.58 |
| Apr 28, 2016 | 40.62 |
| Apr 27, 2016 | 40.62 |
| Apr 26, 2016 | 40.36 |
| Apr 25, 2016 | 39.69 |
| Apr 22, 2016 | 39.39 |
| Apr 21, 2016 | 39.74 |
| Apr 20, 2016 | 39.29 |
| Apr 19, 2016 | 39.12 |
| Apr 18, 2016 | 39.13 |
| Apr 15, 2016 | 38.65 |
| Apr 14, 2016 | 38.43 |
| Apr 13, 2016 | 38.18 |
| Apr 12, 2016 | 37.00 |
| Apr 11, 2016 | 37.62 |
| Apr 8, 2016 | 37.55 |
| Apr 7, 2016 | 37.31 |
| Apr 6, 2016 | 38.23 |
| Apr 5, 2016 | 37.78 |
| Apr 4, 2016 | 38.50 |
| Apr 1, 2016 | 38.22 |
| Mar 31, 2016 | 38.58 |
| Mar 30, 2016 | 38.31 |
| Mar 29, 2016 | 38.52 |
| Mar 28, 2016 | 37.78 |
| Mar 24, 2016 | 37.96 |
| Mar 23, 2016 | 37.90 |
| Mar 22, 2016 | 38.36 |
| Mar 21, 2016 | 38.48 |
| Mar 18, 2016 | 38.25 |
| Mar 17, 2016 | 37.75 |
| Mar 16, 2016 | 37.69 |
| Mar 15, 2016 | 37.26 |
| Mar 14, 2016 | 37.51 |
| Mar 11, 2016 | 37.45 |
| Mar 10, 2016 | 37.02 |
| Mar 9, 2016 | 37.51 |
| Mar 8, 2016 | 37.62 |
| Mar 7, 2016 | 38.48 |
| Mar 4, 2016 | 37.21 |
| Mar 3, 2016 | 36.25 |
| Mar 2, 2016 | 36.00 |
| Mar 1, 2016 | 35.93 |
| Feb 29, 2016 | 34.23 |
| Feb 26, 2016 | 33.87 |
| Feb 25, 2016 | 32.70 |
| Feb 24, 2016 | 32.54 |
| Feb 23, 2016 | 32.87 |
| Feb 22, 2016 | 33.31 |
| Feb 19, 2016 | 33.02 |
| Feb 18, 2016 | 31.59 |
| Feb 17, 2016 | 30.88 |
| Feb 16, 2016 | 29.70 |
| Feb 12, 2016 | 29.72 |
| Feb 11, 2016 | 28.62 |
| Feb 10, 2016 | 28.92 |
| Feb 9, 2016 | 28.21 |
| Feb 8, 2016 | 28.75 |
| Feb 5, 2016 | 30.55 |
| Feb 4, 2016 | 32.76 |
| Feb 3, 2016 | 32.79 |
| Feb 2, 2016 | 30.36 |
| Feb 1, 2016 | 31.52 |
| Jan 29, 2016 | 23.73 |
| Jan 28, 2016 | 22.95 |
| Jan 27, 2016 | 23.56 |
| Jan 26, 2016 | 24.54 |
| Jan 25, 2016 | 24.31 |
| Jan 22, 2016 | 24.85 |
| Jan 21, 2016 | 24.26 |
| Jan 20, 2016 | 24.28 |
| Jan 19, 2016 | 24.12 |
| Jan 15, 2016 | 25.04 |
| Jan 14, 2016 | 26.69 |
| Jan 13, 2016 | 25.78 |
| Jan 12, 2016 | 27.77 |
| Jan 11, 2016 | 27.99 |
| Jan 8, 2016 | 27.91 |
| Jan 7, 2016 | 28.37 |
| Jan 6, 2016 | 30.18 |
| Jan 5, 2016 | 30.61 |
| Jan 4, 2016 | 30.57 |
| Dec 31, 2015 | 30.88 |
| Dec 30, 2015 | 31.55 |
| Dec 29, 2015 | 31.54 |
| Dec 28, 2015 | 31.35 |
| Dec 24, 2015 | 31.35 |
| Dec 23, 2015 | 31.45 |
| Dec 22, 2015 | 30.91 |
| Dec 21, 2015 | 30.49 |
| Dec 18, 2015 | 30.17 |
| Dec 17, 2015 | 30.79 |
| Dec 16, 2015 | 31.39 |
| Dec 15, 2015 | 30.96 |
| Dec 14, 2015 | 30.79 |
| Dec 11, 2015 | 30.97 |
| Dec 10, 2015 | 32.05 |
| Dec 9, 2015 | 32.06 |
| Dec 8, 2015 | 32.42 |
| Dec 7, 2015 | 32.31 |
| Dec 4, 2015 | 33.09 |
| Dec 3, 2015 | 32.65 |
| Dec 2, 2015 | 32.72 |
| Dec 1, 2015 | 32.80 |
| Nov 30, 2015 | 32.17 |
| Nov 27, 2015 | 31.96 |
| Nov 25, 2015 | 31.89 |
| Nov 24, 2015 | 31.97 |
| Nov 23, 2015 | 31.79 |
| Nov 20, 2015 | 30.69 |
| Nov 19, 2015 | 31.62 |
| Nov 18, 2015 | 31.05 |
| Nov 17, 2015 | 31.05 |
| Nov 16, 2015 | 30.88 |
| Nov 13, 2015 | 30.64 |
| Nov 12, 2015 | 31.30 |
| Nov 11, 2015 | 31.49 |
| Nov 10, 2015 | 32.11 |
| Nov 9, 2015 | 32.19 |
| Nov 6, 2015 | 32.38 |
| Nov 5, 2015 | 32.18 |
| Nov 4, 2015 | 29.31 |
| Nov 3, 2015 | 29.36 |
| Nov 2, 2015 | 28.84 |
| Oct 30, 2015 | 25.90 |
| Oct 29, 2015 | 25.84 |
| Oct 28, 2015 | 26.05 |
| Oct 27, 2015 | 25.39 |
| Oct 26, 2015 | 25.16 |
| Oct 23, 2015 | 24.59 |
| Oct 22, 2015 | 24.68 |
| Oct 21, 2015 | 24.00 |
| Oct 20, 2015 | 24.40 |
| Oct 19, 2015 | 24.61 |
| Oct 16, 2015 | 24.42 |
| Oct 15, 2015 | 24.48 |
| Oct 14, 2015 | 24.11 |
| Oct 13, 2015 | 24.44 |
| Oct 12, 2015 | 24.19 |
| Oct 9, 2015 | 24.20 |
| Oct 8, 2015 | 22.20 |
| Oct 7, 2015 | 21.54 |
| Oct 6, 2015 | 21.02 |
| Oct 5, 2015 | 20.79 |
| Oct 2, 2015 | 20.65 |
| Oct 1, 2015 | 20.25 |
| Sep 30, 2015 | 20.71 |
| Sep 29, 2015 | 21.23 |
| Sep 28, 2015 | 21.65 |
| Sep 25, 2015 | 22.04 |
| Sep 24, 2015 | 22.08 |
| Sep 23, 2015 | 22.02 |
| Sep 22, 2015 | 22.02 |
| Sep 21, 2015 | 22.25 |
| Sep 18, 2015 | 21.81 |
| Sep 17, 2015 | 21.95 |
| Sep 16, 2015 | 22.01 |
| Sep 15, 2015 | 21.88 |
| Sep 14, 2015 | 21.66 |
| Sep 11, 2015 | 21.73 |
| Sep 10, 2015 | 21.70 |
| Sep 9, 2015 | 21.66 |
| Sep 8, 2015 | 21.97 |
| Sep 4, 2015 | 21.29 |
| Sep 3, 2015 | 21.56 |
| Sep 2, 2015 | 21.58 |
| Sep 1, 2015 | 21.35 |
| Aug 31, 2015 | 21.94 |
| Aug 28, 2015 | 22.30 |
| Aug 27, 2015 | 23.46 |
| Aug 26, 2015 | 23.06 |
| Aug 25, 2015 | 22.61 |
| Aug 24, 2015 | 23.18 |
| Aug 21, 2015 | 24.29 |
| Aug 20, 2015 | 24.92 |
| Aug 19, 2015 | 25.49 |
| Aug 18, 2015 | 25.62 |
| Aug 17, 2015 | 26.00 |
| Aug 14, 2015 | 25.75 |
| Aug 13, 2015 | 25.63 |
| Aug 12, 2015 | 25.73 |
| Aug 11, 2015 | 25.37 |
| Aug 10, 2015 | 25.52 |
| Aug 7, 2015 | 24.89 |
| Aug 6, 2015 | 24.84 |
| Aug 5, 2015 | 25.39 |
| Aug 4, 2015 | 25.41 |
| Aug 3, 2015 | 25.01 |
| Jul 31, 2015 | 23.74 |
| Jul 30, 2015 | 22.86 |
| Jul 29, 2015 | 22.63 |
| Jul 28, 2015 | 22.99 |
| Jul 27, 2015 | 23.06 |
| Jul 24, 2015 | 23.39 |
| Jul 23, 2015 | 23.65 |
| Jul 22, 2015 | 23.49 |
| Jul 21, 2015 | 23.55 |
| Jul 20, 2015 | 23.42 |
| Jul 17, 2015 | 23.58 |
| Jul 16, 2015 | 23.72 |
| Jul 15, 2015 | 23.75 |
| Jul 14, 2015 | 24.08 |
| Jul 13, 2015 | 23.87 |
| Jul 10, 2015 | 23.72 |
| Jul 9, 2015 | 23.70 |
| Jul 8, 2015 | 23.71 |
| Jul 7, 2015 | 24.08 |
| Jul 6, 2015 | 23.02 |
| Jul 2, 2015 | 22.96 |
| Jul 1, 2015 | 22.76 |
| Jun 30, 2015 | 22.62 |
| Jun 29, 2015 | 22.77 |
| Jun 26, 2015 | 23.58 |
| Jun 25, 2015 | 24.08 |
| Jun 24, 2015 | 24.36 |
| Jun 23, 2015 | 24.44 |
| Jun 22, 2015 | 24.64 |
| Jun 19, 2015 | 24.20 |
| Jun 18, 2015 | 24.47 |
| Jun 17, 2015 | 24.20 |
| Jun 16, 2015 | 24.14 |
| Jun 15, 2015 | 24.20 |
| Jun 12, 2015 | 24.42 |
| Jun 11, 2015 | 24.61 |
| Jun 10, 2015 | 24.83 |
| Jun 9, 2015 | 24.36 |
| Jun 8, 2015 | 24.50 |
| Jun 5, 2015 | 24.67 |
| Jun 4, 2015 | 24.27 |
| Jun 3, 2015 | 24.82 |
| Jun 2, 2015 | 24.55 |
| Jun 1, 2015 | 24.57 |
| May 29, 2015 | 24.46 |
| May 28, 2015 | 24.64 |
| May 27, 2015 | 25.07 |
| May 26, 2015 | 24.89 |
| May 22, 2015 | 25.48 |
| May 21, 2015 | 25.98 |
| May 20, 2015 | 26.01 |
| May 19, 2015 | 25.99 |
| May 18, 2015 | 26.38 |
| May 15, 2015 | 26.56 |
| May 14, 2015 | 26.65 |
| May 13, 2015 | 26.51 |
| May 12, 2015 | 25.66 |
| May 11, 2015 | 25.95 |
| May 8, 2015 | 25.87 |
| May 7, 2015 | 25.46 |
| May 6, 2015 | 25.39 |
| May 5, 2015 | 25.63 |
| May 4, 2015 | 26.09 |
| May 1, 2015 | 26.02 |
| Apr 30, 2015 | 25.67 |
| Apr 29, 2015 | 21.36 |
| Apr 28, 2015 | 21.76 |
| Apr 27, 2015 | 21.74 |
| Apr 24, 2015 | 22.47 |
| Apr 23, 2015 | 22.51 |
| Apr 22, 2015 | 22.29 |
| Apr 21, 2015 | 22.10 |
| Apr 20, 2015 | 21.90 |
| Apr 17, 2015 | 21.65 |
| Apr 16, 2015 | 22.12 |
| Apr 15, 2015 | 22.06 |
| Apr 14, 2015 | 22.24 |
| Apr 13, 2015 | 22.16 |
| Apr 10, 2015 | 22.51 |
| Apr 9, 2015 | 22.53 |
| Apr 8, 2015 | 22.18 |
| Apr 7, 2015 | 21.77 |
| Apr 6, 2015 | 21.42 |
| Apr 2, 2015 | 21.46 |
| Apr 1, 2015 | 21.07 |
| Mar 31, 2015 | 21.03 |
| Mar 30, 2015 | 21.27 |
| Mar 27, 2015 | 21.06 |
| Mar 26, 2015 | 21.06 |
| Mar 25, 2015 | 21.29 |
| Mar 24, 2015 | 21.91 |
| Mar 23, 2015 | 21.82 |
| Mar 20, 2015 | 21.87 |
| Mar 19, 2015 | 21.88 |
| Mar 18, 2015 | 22.11 |
| Mar 17, 2015 | 22.04 |
| Mar 16, 2015 | 22.06 |
| Mar 13, 2015 | 21.69 |
| Mar 12, 2015 | 21.57 |
| Mar 11, 2015 | 21.48 |
| Mar 10, 2015 | 21.39 |
| Mar 9, 2015 | 22.15 |
| Mar 6, 2015 | 22.15 |
| Mar 5, 2015 | 22.58 |
| Mar 4, 2015 | 22.43 |
| Mar 3, 2015 | 22.49 |
| Mar 2, 2015 | 22.96 |
| Feb 27, 2015 | 23.04 |
| Feb 26, 2015 | 21.88 |
| Feb 25, 2015 | 22.24 |
| Feb 24, 2015 | 22.27 |
| Feb 23, 2015 | 22.22 |
| Feb 20, 2015 | 22.37 |
| Feb 19, 2015 | 22.05 |
| Feb 18, 2015 | 21.92 |
| Feb 17, 2015 | 21.93 |
| Feb 13, 2015 | 21.76 |
| Feb 12, 2015 | 21.19 |
| Feb 11, 2015 | 20.91 |
| Feb 10, 2015 | 20.98 |
| Feb 9, 2015 | 20.57 |
| Feb 6, 2015 | 20.47 |
| Feb 5, 2015 | 20.17 |
| Feb 4, 2015 | 20.25 |
| Feb 3, 2015 | 19.70 |
| Feb 2, 2015 | 19.41 |
| Jan 30, 2015 | 21.70 |
| Jan 29, 2015 | 22.24 |
| Jan 28, 2015 | 21.93 |
| Jan 27, 2015 | 22.56 |
| Jan 26, 2015 | 23.40 |
| Jan 23, 2015 | 23.38 |
| Jan 22, 2015 | 23.41 |
| Jan 21, 2015 | 23.12 |
| Jan 20, 2015 | 22.94 |
| Jan 16, 2015 | 22.84 |
| Jan 15, 2015 | 22.38 |
| Jan 14, 2015 | 22.67 |
| Jan 13, 2015 | 23.04 |
| Jan 12, 2015 | 23.02 |
| Jan 9, 2015 | 23.41 |
| Jan 8, 2015 | 23.63 |
| Jan 7, 2015 | 23.06 |
| Jan 6, 2015 | 23.10 |
| Jan 5, 2015 | 23.57 |
| Jan 2, 2015 | 23.92 |
| Dec 31, 2014 | 24.13 |
| Dec 30, 2014 | 24.31 |
| Dec 29, 2014 | 24.41 |
| Dec 26, 2014 | 24.52 |
| Dec 24, 2014 | 24.51 |
| Dec 23, 2014 | 24.37 |
| Dec 22, 2014 | 24.18 |
| Dec 19, 2014 | 24.07 |
| Dec 18, 2014 | 23.89 |
| Dec 17, 2014 | 22.91 |
| Dec 16, 2014 | 22.75 |
| Dec 15, 2014 | 23.39 |
| Dec 12, 2014 | 23.66 |
| Dec 11, 2014 | 23.63 |
| Dec 10, 2014 | 23.67 |
| Dec 9, 2014 | 24.18 |
| Dec 8, 2014 | 24.15 |
| Dec 5, 2014 | 24.47 |
| Dec 4, 2014 | 24.55 |
| Dec 3, 2014 | 24.69 |
| Dec 2, 2014 | 24.41 |
| Dec 1, 2014 | 24.31 |
| Nov 28, 2014 | 24.91 |
| Nov 26, 2014 | 24.65 |
| Nov 25, 2014 | 24.52 |
| Nov 24, 2014 | 24.62 |
| Nov 21, 2014 | 24.89 |
| Nov 20, 2014 | 23.47 |
| Nov 19, 2014 | 23.75 |
| Nov 18, 2014 | 23.80 |
| Nov 17, 2014 | 23.70 |
| Nov 14, 2014 | 23.97 |
| Nov 13, 2014 | 23.83 |
| Nov 12, 2014 | 23.70 |
| Nov 11, 2014 | 23.70 |
| Nov 10, 2014 | 23.87 |
| Nov 7, 2014 | 23.88 |
| Nov 6, 2014 | 23.79 |
| Nov 5, 2014 | 23.43 |
| Nov 4, 2014 | 23.40 |
| Nov 3, 2014 | 23.21 |
| Oct 31, 2014 | 23.12 |
| Oct 30, 2014 | 24.34 |
| Oct 29, 2014 | 23.74 |
| Oct 28, 2014 | 23.80 |
| Oct 27, 2014 | 23.23 |
| Oct 24, 2014 | 23.10 |
| Oct 23, 2014 | 22.72 |
| Oct 22, 2014 | 22.17 |
| Oct 21, 2014 | 22.40 |
| Oct 20, 2014 | 21.98 |
| Oct 17, 2014 | 21.55 |
| Oct 16, 2014 | 21.16 |
| Oct 15, 2014 | 21.43 |
| Oct 14, 2014 | 21.27 |
| Oct 13, 2014 | 22.03 |
| Oct 10, 2014 | 22.79 |
| Oct 9, 2014 | 23.79 |
| Oct 8, 2014 | 24.21 |
| Oct 7, 2014 | 24.01 |
| Oct 6, 2014 | 24.68 |
| Oct 3, 2014 | 24.66 |
| Oct 2, 2014 | 24.49 |
| Oct 1, 2014 | 23.61 |
| Sep 30, 2014 | 23.37 |
| Sep 29, 2014 | 23.35 |
| Sep 26, 2014 | 23.03 |
| Sep 25, 2014 | 23.09 |
| Sep 24, 2014 | 23.61 |
| Sep 23, 2014 | 23.31 |
| Sep 22, 2014 | 23.28 |
| Sep 19, 2014 | 23.59 |
| Sep 18, 2014 | 23.64 |
| Sep 17, 2014 | 23.29 |
| Sep 16, 2014 | 23.23 |
| Sep 15, 2014 | 22.79 |
| Sep 12, 2014 | 22.71 |
| Sep 11, 2014 | 22.96 |
| Sep 10, 2014 | 22.64 |
| Sep 9, 2014 | 22.76 |
| Sep 8, 2014 | 23.07 |
| Sep 5, 2014 | 22.98 |
| Sep 4, 2014 | 22.98 |
| Sep 3, 2014 | 23.06 |
| Sep 2, 2014 | 22.68 |
| Aug 29, 2014 | 22.76 |
| Aug 28, 2014 | 22.91 |
| Aug 27, 2014 | 22.81 |
| Aug 26, 2014 | 23.01 |
| Aug 25, 2014 | 22.71 |
| Aug 22, 2014 | 22.68 |
| Aug 21, 2014 | 22.81 |
| Aug 20, 2014 | 22.73 |
| Aug 19, 2014 | 22.80 |
| Aug 18, 2014 | 22.82 |
| Aug 15, 2014 | 22.34 |
| Aug 14, 2014 | 23.88 |
| Aug 13, 2014 | 23.67 |
| Aug 12, 2014 | 23.17 |
| Aug 11, 2014 | 23.05 |
| Aug 8, 2014 | 22.87 |
| Aug 7, 2014 | 22.75 |
| Aug 6, 2014 | 23.01 |
| Aug 5, 2014 | 22.97 |
| Aug 4, 2014 | 22.97 |
| Aug 1, 2014 | 22.63 |
| Jul 31, 2014 | 22.63 |
| Jul 30, 2014 | 24.99 |
| Jul 29, 2014 | 24.92 |
| Jul 28, 2014 | 24.80 |
| Jul 25, 2014 | 24.82 |
| Jul 24, 2014 | 25.16 |
| Jul 23, 2014 | 25.11 |
| Jul 22, 2014 | 25.34 |
| Jul 21, 2014 | 25.25 |
| Jul 18, 2014 | 25.77 |
| Jul 17, 2014 | 24.90 |
| Jul 16, 2014 | 24.90 |
| Jul 15, 2014 | 24.93 |
| Jul 14, 2014 | 25.18 |
| Jul 11, 2014 | 24.97 |
| Jul 10, 2014 | 24.91 |
| Jul 9, 2014 | 25.00 |
| Jul 8, 2014 | 25.00 |
| Jul 7, 2014 | 25.13 |
| Jul 3, 2014 | 25.56 |
| Jul 2, 2014 | 25.54 |
| Jul 1, 2014 | 25.67 |
| Jun 30, 2014 | 25.33 |
| Jun 27, 2014 | 25.34 |
| Jun 26, 2014 | 25.27 |
| Jun 25, 2014 | 24.99 |
| Jun 24, 2014 | 25.07 |
| Jun 23, 2014 | 25.24 |
| Jun 20, 2014 | 25.25 |
| Jun 19, 2014 | 25.30 |
| Jun 18, 2014 | 25.59 |
| Jun 17, 2014 | 24.55 |
| Jun 16, 2014 | 24.52 |
| Jun 13, 2014 | 24.38 |
| Jun 12, 2014 | 24.20 |
| Jun 11, 2014 | 24.30 |
| Jun 10, 2014 | 24.30 |
| Jun 9, 2014 | 24.49 |
| Jun 6, 2014 | 24.65 |
| Jun 5, 2014 | 24.14 |
| Jun 4, 2014 | 23.83 |
| Jun 3, 2014 | 23.88 |
| Jun 2, 2014 | 23.60 |
| May 30, 2014 | 23.53 |
| May 29, 2014 | 23.68 |
| May 28, 2014 | 23.24 |
| May 27, 2014 | 23.58 |
| May 23, 2014 | 23.37 |
| May 22, 2014 | 23.14 |
| May 21, 2014 | 22.88 |
| May 20, 2014 | 22.95 |
| May 19, 2014 | 23.16 |
| May 16, 2014 | 23.22 |
| May 15, 2014 | 21.49 |
| May 14, 2014 | 21.60 |
| May 13, 2014 | 21.71 |
| May 12, 2014 | 21.84 |
| May 9, 2014 | 21.05 |
| May 8, 2014 | 21.04 |
| May 7, 2014 | 21.01 |
| May 6, 2014 | 21.13 |
| May 5, 2014 | 21.35 |
| May 2, 2014 | 21.42 |
| May 1, 2014 | 21.76 |
| Apr 30, 2014 | 21.58 |
| Apr 29, 2014 | 21.34 |
| Apr 28, 2014 | 20.92 |
| Apr 25, 2014 | 21.09 |
| Apr 24, 2014 | 21.41 |
| Apr 23, 2014 | 21.64 |
| Apr 22, 2014 | 21.99 |
| Apr 21, 2014 | 21.71 |
| Apr 17, 2014 | 21.75 |
| Apr 16, 2014 | 21.33 |
| Apr 15, 2014 | 21.00 |
| Apr 14, 2014 | 20.56 |
| Apr 11, 2014 | 20.27 |
| Apr 10, 2014 | 20.62 |
| Apr 9, 2014 | 21.75 |
| Apr 8, 2014 | 21.15 |
| Apr 7, 2014 | 20.90 |
| Apr 4, 2014 | 21.23 |
| Apr 3, 2014 | 21.67 |
| Apr 2, 2014 | 22.24 |
| Apr 1, 2014 | 22.46 |
| Mar 31, 2014 | 22.06 |
| Mar 28, 2014 | 21.69 |
| Mar 27, 2014 | 21.66 |
| Mar 26, 2014 | 21.84 |
| Mar 25, 2014 | 22.33 |
| Mar 24, 2014 | 22.31 |
| Mar 21, 2014 | 22.45 |
| Mar 20, 2014 | 23.15 |
| Mar 19, 2014 | 22.90 |
| Mar 18, 2014 | 23.52 |
| Mar 17, 2014 | 23.01 |
| Mar 14, 2014 | 22.64 |
| Mar 13, 2014 | 22.64 |
| Mar 12, 2014 | 23.48 |
| Mar 11, 2014 | 23.69 |
| Mar 10, 2014 | 23.59 |
| Mar 7, 2014 | 24.05 |
| Mar 6, 2014 | 24.11 |
| Mar 5, 2014 | 23.97 |
| Mar 4, 2014 | 24.00 |
| Mar 3, 2014 | 23.18 |
| Feb 28, 2014 | 23.54 |
| Feb 27, 2014 | 24.35 |
| Feb 26, 2014 | 24.55 |
| Feb 25, 2014 | 24.52 |
| Feb 24, 2014 | 24.44 |
| Feb 21, 2014 | 24.85 |
| Feb 20, 2014 | 24.63 |
| Feb 19, 2014 | 24.44 |
| Feb 18, 2014 | 24.46 |
| Feb 14, 2014 | 24.30 |
| Feb 13, 2014 | 24.28 |
| Feb 12, 2014 | 24.12 |
| Feb 11, 2014 | 23.74 |
| Feb 10, 2014 | 23.45 |
| Feb 7, 2014 | 23.32 |
| Feb 6, 2014 | 22.86 |
| Feb 5, 2014 | 22.41 |
| Feb 4, 2014 | 22.49 |
| Feb 3, 2014 | 22.13 |
| Jan 31, 2014 | 22.99 |
| Jan 30, 2014 | 24.51 |
| Jan 29, 2014 | 23.62 |
| Jan 28, 2014 | 24.38 |
| Jan 27, 2014 | 24.07 |
| Jan 24, 2014 | 24.00 |
| Jan 23, 2014 | 24.67 |
| Jan 22, 2014 | 24.92 |
| Jan 21, 2014 | 25.36 |
| Jan 17, 2014 | 25.33 |
| Jan 16, 2014 | 25.50 |
| Jan 15, 2014 | 25.36 |
| Jan 14, 2014 | 25.05 |
| Jan 13, 2014 | 24.54 |
| Jan 10, 2014 | 24.49 |
| Jan 9, 2014 | 24.30 |
| Jan 8, 2014 | 23.90 |
| Jan 7, 2014 | 23.64 |
| Jan 6, 2014 | 23.10 |
| Jan 3, 2014 | 23.27 |
| Jan 2, 2014 | 23.43 |
| Dec 31, 2013 | 23.94 |
| Dec 30, 2013 | 23.59 |
| Dec 27, 2013 | 23.57 |
| Dec 26, 2013 | 23.50 |
| Dec 24, 2013 | 23.65 |
| Dec 23, 2013 | 23.53 |
| Dec 20, 2013 | 23.40 |
| Dec 19, 2013 | 22.86 |
| Dec 18, 2013 | 22.97 |
| Dec 17, 2013 | 22.60 |
| Dec 16, 2013 | 22.45 |
| Dec 13, 2013 | 22.71 |
| Dec 12, 2013 | 21.65 |
| Dec 11, 2013 | 21.77 |
| Dec 10, 2013 | 22.26 |
| Dec 9, 2013 | 22.26 |
| Dec 6, 2013 | 22.09 |
| Dec 5, 2013 | 21.86 |
| Dec 4, 2013 | 22.02 |
| Dec 3, 2013 | 21.77 |
| Dec 2, 2013 | 21.61 |
| Nov 29, 2013 | 21.53 |
| Nov 27, 2013 | 21.62 |
| Nov 26, 2013 | 21.54 |
| Nov 25, 2013 | 21.60 |
| Nov 22, 2013 | 21.82 |
| Nov 21, 2013 | 20.71 |
| Nov 20, 2013 | 20.15 |
| Nov 19, 2013 | 20.12 |
| Nov 18, 2013 | 20.60 |
| Nov 15, 2013 | 20.99 |
| Nov 14, 2013 | 21.00 |
| Nov 13, 2013 | 20.72 |
| Nov 12, 2013 | 20.75 |
| Nov 11, 2013 | 20.69 |
| Nov 8, 2013 | 20.34 |
| Nov 7, 2013 | 19.87 |
| Nov 6, 2013 | 19.99 |
| Nov 5, 2013 | 19.85 |
| Nov 4, 2013 | 19.89 |
| Nov 1, 2013 | 19.93 |
| Oct 31, 2013 | 18.98 |
| Oct 30, 2013 | 16.81 |
| Oct 29, 2013 | 16.92 |
| Oct 28, 2013 | 16.66 |
| Oct 25, 2013 | 16.74 |
| Oct 24, 2013 | 16.88 |
| Oct 23, 2013 | 16.58 |
| Oct 22, 2013 | 16.80 |
| Oct 21, 2013 | 16.80 |
| Oct 18, 2013 | 16.91 |
| Oct 17, 2013 | 16.97 |
| Oct 16, 2013 | 17.12 |
| Oct 15, 2013 | 17.17 |
| Oct 14, 2013 | 17.22 |
| Oct 11, 2013 | 17.24 |
| Oct 10, 2013 | 17.05 |
| Oct 9, 2013 | 16.78 |
| Oct 8, 2013 | 16.96 |
| Oct 7, 2013 | 17.51 |
| Oct 4, 2013 | 17.84 |
| Oct 3, 2013 | 17.70 |
| Oct 2, 2013 | 17.87 |
| Oct 1, 2013 | 17.00 |
| Sep 30, 2013 | 17.29 |
| Sep 27, 2013 | 17.55 |
| Sep 26, 2013 | 17.61 |
| Sep 25, 2013 | 17.08 |
| Sep 24, 2013 | 17.14 |
| Sep 23, 2013 | 17.12 |
| Sep 20, 2013 | 17.22 |
| Sep 19, 2013 | 17.19 |
| Sep 18, 2013 | 17.06 |
| Sep 17, 2013 | 16.51 |
| Sep 16, 2013 | 16.41 |
| Sep 13, 2013 | 16.03 |
| Sep 12, 2013 | 15.91 |
| Sep 11, 2013 | 16.09 |
| Sep 10, 2013 | 15.99 |
| Sep 9, 2013 | 15.83 |
| Sep 6, 2013 | 15.60 |
| Sep 5, 2013 | 15.55 |
| Sep 4, 2013 | 15.59 |
| Sep 3, 2013 | 15.59 |
| Aug 30, 2013 | 15.43 |
| Aug 29, 2013 | 15.55 |
| Aug 28, 2013 | 15.49 |
| Aug 27, 2013 | 15.53 |
| Aug 26, 2013 | 15.91 |
| Aug 23, 2013 | 16.34 |
| Aug 22, 2013 | 15.17 |
| Aug 21, 2013 | 14.96 |
| Aug 20, 2013 | 14.99 |
| Aug 19, 2013 | 14.87 |
| Aug 16, 2013 | 15.09 |
| Aug 15, 2013 | 15.13 |
| Aug 14, 2013 | 15.43 |
| Aug 13, 2013 | 15.40 |
| Aug 12, 2013 | 15.10 |
| Aug 9, 2013 | 15.05 |
| Aug 8, 2013 | 14.95 |
| Aug 7, 2013 | 14.65 |
| Aug 6, 2013 | 14.65 |
| Aug 5, 2013 | 14.81 |
| Aug 2, 2013 | 14.71 |
| Aug 1, 2013 | 14.39 |
| Jul 31, 2013 | 14.86 |
| Jul 30, 2013 | 14.28 |
| Jul 29, 2013 | 14.12 |
| Jul 26, 2013 | 14.25 |
| Jul 25, 2013 | 14.34 |
| Jul 24, 2013 | 14.39 |
| Jul 23, 2013 | 14.24 |
| Jul 22, 2013 | 14.24 |
| Jul 19, 2013 | 14.25 |
| Jul 18, 2013 | 14.40 |
| Jul 17, 2013 | 14.21 |
| Jul 16, 2013 | 14.12 |
| Jul 15, 2013 | 14.11 |
| Jul 12, 2013 | 14.06 |
| Jul 11, 2013 | 13.82 |
| Jul 10, 2013 | 13.40 |
| Jul 9, 2013 | 13.43 |
| Jul 8, 2013 | 13.42 |
| Jul 5, 2013 | 13.34 |
| Jul 3, 2013 | 13.08 |
| Jul 2, 2013 | 13.08 |
| Jul 1, 2013 | 13.20 |
| Jun 28, 2013 | 13.25 |
| Jun 27, 2013 | 13.63 |
| Jun 26, 2013 | 13.52 |
| Jun 25, 2013 | 13.29 |
| Jun 24, 2013 | 13.07 |
| Jun 21, 2013 | 13.36 |
| Jun 20, 2013 | 13.49 |
| Jun 19, 2013 | 13.86 |
| Jun 18, 2013 | 13.72 |
| Jun 17, 2013 | 13.83 |
| Jun 14, 2013 | 13.70 |
| Jun 13, 2013 | 14.01 |
| Jun 12, 2013 | 13.64 |
| Jun 11, 2013 | 13.79 |
| Jun 10, 2013 | 14.04 |
| Jun 7, 2013 | 14.31 |
| Jun 6, 2013 | 14.04 |
| Jun 5, 2013 | 14.10 |
| Jun 4, 2013 | 14.33 |
| Jun 3, 2013 | 14.59 |
| May 31, 2013 | 14.73 |
| May 30, 2013 | 14.80 |
| May 29, 2013 | 14.49 |
| May 28, 2013 | 14.47 |
| May 24, 2013 | 14.09 |
| May 23, 2013 | 14.24 |
| May 22, 2013 | 14.28 |
| May 21, 2013 | 14.63 |
| May 20, 2013 | 14.44 |
| May 17, 2013 | 14.49 |
| May 16, 2013 | 15.53 |
| May 15, 2013 | 15.40 |
| May 14, 2013 | 15.39 |
| May 13, 2013 | 15.19 |
| May 10, 2013 | 15.52 |
| May 9, 2013 | 15.52 |
| May 8, 2013 | 15.61 |
| May 7, 2013 | 15.44 |
| May 6, 2013 | 15.46 |
| May 3, 2013 | 15.43 |
| May 2, 2013 | 15.04 |
| May 1, 2013 | 14.91 |
| Apr 30, 2013 | 15.38 |
| Apr 29, 2013 | 17.21 |
| Apr 26, 2013 | 16.80 |
| Apr 25, 2013 | 17.06 |
| Apr 24, 2013 | 16.92 |
| Apr 23, 2013 | 16.78 |
| Apr 22, 2013 | 16.32 |
| Apr 19, 2013 | 16.27 |
| Apr 18, 2013 | 16.18 |
| Apr 17, 2013 | 16.58 |
| Apr 16, 2013 | 16.97 |
| Apr 15, 2013 | 16.53 |
| Apr 12, 2013 | 17.28 |
| Apr 11, 2013 | 17.57 |
| Apr 10, 2013 | 17.85 |
| Apr 9, 2013 | 17.32 |
| Apr 8, 2013 | 17.27 |
| Apr 5, 2013 | 17.27 |
| Apr 4, 2013 | 17.33 |
| Apr 3, 2013 | 17.36 |
| Apr 2, 2013 | 17.82 |
| Apr 1, 2013 | 17.98 |
| Mar 28, 2013 | 18.58 |
| Mar 27, 2013 | 18.43 |
| Mar 26, 2013 | 18.28 |
| Mar 25, 2013 | 18.19 |
| Mar 22, 2013 | 18.64 |
| Mar 21, 2013 | 18.48 |
| Mar 20, 2013 | 18.54 |
| Mar 19, 2013 | 17.87 |
| Mar 18, 2013 | 18.03 |
| Mar 15, 2013 | 18.08 |
| Mar 14, 2013 | 18.33 |
| Mar 13, 2013 | 18.22 |
| Mar 12, 2013 | 18.15 |
| Mar 11, 2013 | 18.18 |
| Mar 8, 2013 | 18.09 |
| Mar 7, 2013 | 18.02 |
| Mar 6, 2013 | 17.99 |
| Mar 5, 2013 | 17.72 |
| Mar 4, 2013 | 17.41 |
| Mar 1, 2013 | 16.83 |
| Feb 28, 2013 | 16.54 |
| Feb 27, 2013 | 16.30 |
| Feb 26, 2013 | 16.57 |
| Feb 25, 2013 | 16.49 |
| Feb 22, 2013 | 17.07 |
| Feb 21, 2013 | 17.10 |
| Feb 20, 2013 | 17.44 |
| Feb 19, 2013 | 17.56 |
| Feb 15, 2013 | 17.56 |
| Feb 14, 2013 | 17.42 |
| Feb 13, 2013 | 17.41 |
| Feb 12, 2013 | 17.52 |
| Feb 11, 2013 | 17.51 |
| Feb 8, 2013 | 17.51 |
| Feb 7, 2013 | 17.41 |
| Feb 6, 2013 | 17.43 |
| Feb 5, 2013 | 17.59 |
| Feb 4, 2013 | 17.35 |
| Feb 1, 2013 | 17.54 |
| Jan 31, 2013 | 17.51 |
| Jan 30, 2013 | 16.81 |
| Jan 29, 2013 | 16.86 |
| Jan 28, 2013 | 16.86 |
| Jan 25, 2013 | 16.92 |
| Jan 24, 2013 | 16.31 |
| Jan 23, 2013 | 15.99 |
| Jan 22, 2013 | 15.86 |
| Jan 18, 2013 | 16.27 |
| Jan 17, 2013 | 16.20 |
| Jan 16, 2013 | 15.94 |
| Jan 15, 2013 | 15.93 |
| Jan 14, 2013 | 15.98 |
| Jan 11, 2013 | 15.97 |
| Jan 10, 2013 | 15.85 |
| Jan 9, 2013 | 15.91 |
| Jan 8, 2013 | 15.75 |
| Jan 7, 2013 | 15.66 |
| Jan 4, 2013 | 15.78 |
| Jan 3, 2013 | 15.78 |
| Jan 2, 2013 | 16.03 |
| Dec 31, 2012 | 15.34 |
| Dec 28, 2012 | 15.18 |
| Dec 27, 2012 | 15.24 |
| Dec 26, 2012 | 15.25 |
| Dec 24, 2012 | 15.48 |
| Dec 21, 2012 | 15.40 |
| Dec 20, 2012 | 15.58 |
| Dec 19, 2012 | 15.62 |
| Dec 18, 2012 | 15.50 |
| Dec 17, 2012 | 15.13 |
| Dec 14, 2012 | 14.84 |
| Dec 13, 2012 | 14.70 |
| Dec 12, 2012 | 14.88 |
| Dec 11, 2012 | 15.02 |
| Dec 10, 2012 | 14.74 |
| Dec 7, 2012 | 14.65 |
| Dec 6, 2012 | 14.67 |
| Dec 5, 2012 | 14.58 |
| Dec 4, 2012 | 14.35 |
| Dec 3, 2012 | 14.31 |
| Nov 30, 2012 | 14.38 |
| Nov 29, 2012 | 14.54 |
| Nov 28, 2012 | 14.36 |
| Nov 27, 2012 | 13.85 |
| Nov 26, 2012 | 13.99 |
| Nov 23, 2012 | 13.80 |
| Nov 21, 2012 | 13.60 |
| Nov 20, 2012 | 13.39 |
| Nov 19, 2012 | 13.59 |
| Nov 16, 2012 | 13.66 |
| Nov 15, 2012 | 13.23 |
| Nov 14, 2012 | 13.21 |
| Nov 13, 2012 | 13.29 |
| Nov 12, 2012 | 13.45 |
| Nov 9, 2012 | 13.42 |
| Nov 8, 2012 | 13.33 |
| Nov 7, 2012 | 13.70 |
| Nov 6, 2012 | 14.06 |
| Nov 5, 2012 | 13.88 |
| Nov 2, 2012 | 13.95 |
| Nov 1, 2012 | 14.05 |
| Oct 31, 2012 | 13.82 |
| Oct 26, 2012 | 14.50 |
| Oct 25, 2012 | 14.41 |
| Oct 24, 2012 | 14.12 |
| Oct 23, 2012 | 14.08 |
| Oct 22, 2012 | 13.89 |
| Oct 19, 2012 | 13.68 |
| Oct 18, 2012 | 14.18 |
| Oct 17, 2012 | 14.45 |
| Oct 16, 2012 | 14.67 |
| Oct 15, 2012 | 14.32 |
| Oct 12, 2012 | 14.01 |
| Oct 11, 2012 | 13.92 |
| Oct 10, 2012 | 13.93 |
| Oct 9, 2012 | 14.13 |
| Oct 8, 2012 | 14.57 |
| Oct 5, 2012 | 14.86 |
| Oct 4, 2012 | 14.89 |
| Oct 3, 2012 | 15.16 |
| Oct 2, 2012 | 15.00 |
| Oct 1, 2012 | 14.98 |
| Sep 28, 2012 | 14.97 |
| Sep 27, 2012 | 14.95 |
| Sep 26, 2012 | 14.54 |
| Sep 25, 2012 | 14.78 |
| Sep 24, 2012 | 15.03 |
| Sep 21, 2012 | 15.12 |
| Sep 20, 2012 | 15.09 |
| Sep 19, 2012 | 15.07 |
| Sep 18, 2012 | 15.02 |
| Sep 17, 2012 | 15.08 |
| Sep 14, 2012 | 15.02 |
| Sep 13, 2012 | 14.69 |
| Sep 12, 2012 | 14.63 |
| Sep 11, 2012 | 14.45 |
| Sep 10, 2012 | 14.35 |
| Sep 7, 2012 | 14.46 |
| Sep 6, 2012 | 14.71 |
| Sep 5, 2012 | 14.05 |
| Sep 4, 2012 | 14.10 |
| Aug 31, 2012 | 13.94 |
| Aug 30, 2012 | 13.65 |
| Aug 29, 2012 | 13.88 |
| Aug 28, 2012 | 14.02 |
| Aug 27, 2012 | 13.70 |
| Aug 24, 2012 | 13.53 |
| Aug 23, 2012 | 16.03 |
| Aug 22, 2012 | 15.93 |
| Aug 21, 2012 | 15.53 |
| Aug 20, 2012 | 15.24 |
| Aug 17, 2012 | 15.70 |
| Aug 16, 2012 | 15.56 |
| Aug 15, 2012 | 15.48 |
| Aug 14, 2012 | 15.33 |
| Aug 13, 2012 | 15.57 |
| Aug 10, 2012 | 15.72 |
| Aug 9, 2012 | 15.79 |
| Aug 8, 2012 | 15.85 |
| Aug 7, 2012 | 15.82 |
| Aug 6, 2012 | 15.57 |
| Aug 3, 2012 | 15.70 |
| Aug 2, 2012 | 15.16 |
| Aug 1, 2012 | 15.28 |
| Jul 31, 2012 | 15.23 |
| Jul 30, 2012 | 14.60 |
| Jul 27, 2012 | 14.80 |
| Jul 26, 2012 | 14.33 |
| Jul 25, 2012 | 13.67 |
| Jul 24, 2012 | 13.40 |
| Jul 23, 2012 | 13.60 |
| Jul 20, 2012 | 13.76 |
| Jul 19, 2012 | 14.31 |
| Jul 18, 2012 | 13.78 |
| Jul 17, 2012 | 13.66 |
| Jul 16, 2012 | 13.43 |
| Jul 13, 2012 | 13.57 |
| Jul 12, 2012 | 13.38 |
| Jul 11, 2012 | 13.06 |
| Jul 10, 2012 | 13.11 |
| Jul 9, 2012 | 13.44 |
| Jul 6, 2012 | 13.82 |
| Jul 5, 2012 | 14.83 |
| Jul 3, 2012 | 14.85 |
| Jul 2, 2012 | 14.77 |
| Jun 29, 2012 | 14.97 |
| Jun 28, 2012 | 14.05 |
| Jun 27, 2012 | 14.36 |
| Jun 26, 2012 | 14.10 |
| Jun 25, 2012 | 14.04 |
| Jun 22, 2012 | 14.47 |
| Jun 21, 2012 | 14.14 |
| Jun 20, 2012 | 14.83 |
| Jun 19, 2012 | 14.82 |
| Jun 18, 2012 | 14.39 |
| Jun 15, 2012 | 14.28 |
| Jun 14, 2012 | 13.73 |
| Jun 13, 2012 | 13.56 |
| Jun 12, 2012 | 13.82 |
| Jun 11, 2012 | 13.62 |
| Jun 8, 2012 | 14.03 |
| Jun 7, 2012 | 13.97 |
| Jun 6, 2012 | 14.17 |
| Jun 5, 2012 | 13.38 |
| Jun 4, 2012 | 13.19 |
| Jun 1, 2012 | 13.20 |
| May 31, 2012 | 13.70 |
| May 30, 2012 | 13.76 |
| May 29, 2012 | 14.03 |
| May 25, 2012 | 13.74 |
| May 24, 2012 | 13.63 |
| May 23, 2012 | 13.77 |
| May 22, 2012 | 13.88 |
| May 21, 2012 | 13.63 |
| May 18, 2012 | 12.95 |
| May 17, 2012 | 14.86 |
| May 16, 2012 | 15.36 |
| May 15, 2012 | 15.60 |
| May 14, 2012 | 15.37 |
| May 11, 2012 | 15.51 |
| May 10, 2012 | 15.48 |
| May 9, 2012 | 15.75 |
| May 8, 2012 | 15.66 |
| May 7, 2012 | 15.92 |
| May 4, 2012 | 16.03 |
| May 3, 2012 | 16.65 |
| May 2, 2012 | 17.18 |
| May 1, 2012 | 17.43 |
| Apr 30, 2012 | 16.85 |
| Apr 27, 2012 | 17.68 |
| Apr 26, 2012 | 17.93 |
| Apr 25, 2012 | 17.52 |
| Apr 24, 2012 | 17.27 |
| Apr 23, 2012 | 17.41 |
| Apr 20, 2012 | 18.03 |
| Apr 19, 2012 | 18.10 |
| Apr 18, 2012 | 18.48 |
| Apr 17, 2012 | 18.64 |
| Apr 16, 2012 | 18.33 |
| Apr 13, 2012 | 18.40 |
| Apr 12, 2012 | 18.05 |
| Apr 11, 2012 | 17.67 |
| Apr 10, 2012 | 17.59 |
| Apr 9, 2012 | 18.08 |
| Apr 5, 2012 | 18.48 |
| Apr 4, 2012 | 18.62 |
| Apr 3, 2012 | 18.91 |
| Apr 2, 2012 | 18.89 |
| Mar 30, 2012 | 18.88 |
| Mar 29, 2012 | 18.75 |
| Mar 28, 2012 | 18.69 |
| Mar 27, 2012 | 18.82 |
| Mar 26, 2012 | 18.90 |
| Mar 23, 2012 | 18.32 |
| Mar 22, 2012 | 18.33 |
| Mar 21, 2012 | 18.60 |
| Mar 20, 2012 | 18.33 |
| Mar 19, 2012 | 18.47 |
| Mar 16, 2012 | 18.24 |
| Mar 15, 2012 | 17.88 |
| Mar 14, 2012 | 17.55 |
| Mar 13, 2012 | 17.25 |
| Mar 12, 2012 | 16.36 |
| Mar 9, 2012 | 16.42 |
| Mar 8, 2012 | 16.29 |
| Mar 7, 2012 | 16.08 |
| Mar 6, 2012 | 15.93 |
| Mar 5, 2012 | 16.35 |
| Mar 2, 2012 | 16.54 |
| Mar 1, 2012 | 16.94 |
| Feb 29, 2012 | 16.88 |
| Feb 28, 2012 | 16.94 |
| Feb 27, 2012 | 16.96 |
| Feb 24, 2012 | 16.78 |
| Feb 23, 2012 | 17.04 |
| Feb 22, 2012 | 16.84 |
| Feb 21, 2012 | 17.00 |
| Feb 17, 2012 | 17.36 |
| Feb 16, 2012 | 17.63 |
| Feb 15, 2012 | 17.24 |
| Feb 14, 2012 | 17.30 |
| Feb 13, 2012 | 17.11 |
| Feb 10, 2012 | 16.74 |
| Feb 9, 2012 | 17.13 |
| Feb 8, 2012 | 17.11 |
| Feb 7, 2012 | 17.10 |
| Feb 6, 2012 | 16.84 |
| Feb 3, 2012 | 16.88 |
| Feb 2, 2012 | 16.42 |
| Feb 1, 2012 | 16.50 |
| Jan 31, 2012 | 16.06 |
| Jan 30, 2012 | 15.90 |
| Jan 27, 2012 | 16.21 |
| Jan 26, 2012 | 16.19 |
| Jan 25, 2012 | 16.04 |
| Jan 24, 2012 | 15.86 |
| Jan 23, 2012 | 15.35 |
| Jan 20, 2012 | 15.52 |
| Jan 19, 2012 | 15.69 |
| Jan 18, 2012 | 15.21 |
| Jan 17, 2012 | 14.24 |
| Jan 13, 2012 | 14.14 |
| Jan 12, 2012 | 14.30 |
| Jan 11, 2012 | 14.25 |
| Jan 10, 2012 | 14.41 |
| Jan 9, 2012 | 13.76 |
| Jan 6, 2012 | 13.71 |
| Jan 5, 2012 | 13.65 |
| Jan 4, 2012 | 13.38 |
| Jan 3, 2012 | 13.64 |
| Dec 30, 2011 | 13.43 |
| Dec 29, 2011 | 13.46 |
| Dec 28, 2011 | 13.25 |
| Dec 27, 2011 | 13.63 |
| Dec 23, 2011 | 13.64 |
| Dec 22, 2011 | 13.49 |
| Dec 21, 2011 | 13.42 |
| Dec 20, 2011 | 13.95 |
| Dec 19, 2011 | 13.37 |
| Dec 16, 2011 | 13.82 |
| Dec 15, 2011 | 13.76 |
| Dec 14, 2011 | 13.84 |
| Dec 13, 2011 | 14.48 |
| Dec 12, 2011 | 14.81 |
| Dec 9, 2011 | 15.23 |
| Dec 8, 2011 | 15.02 |
| Dec 7, 2011 | 15.41 |
| Dec 6, 2011 | 15.40 |
| Dec 5, 2011 | 15.10 |
| Dec 2, 2011 | 15.04 |
| Dec 1, 2011 | 15.18 |
| Nov 30, 2011 | 15.09 |
| Nov 29, 2011 | 13.95 |
| Nov 28, 2011 | 13.99 |
| Nov 25, 2011 | 13.20 |
| Nov 23, 2011 | 13.30 |
| Nov 22, 2011 | 13.90 |
| Nov 21, 2011 | 14.35 |
| Nov 18, 2011 | 14.84 |
| Nov 17, 2011 | 15.26 |
| Nov 16, 2011 | 15.76 |
| Nov 15, 2011 | 15.07 |
| Nov 14, 2011 | 14.88 |
| Nov 11, 2011 | 15.15 |
| Nov 10, 2011 | 14.49 |
| Nov 9, 2011 | 14.41 |
| Nov 8, 2011 | 15.74 |
| Nov 7, 2011 | 15.37 |
| Nov 4, 2011 | 15.51 |
| Nov 3, 2011 | 15.57 |
| Nov 2, 2011 | 14.86 |
| Nov 1, 2011 | 14.60 |
| Oct 31, 2011 | 15.32 |
| Oct 28, 2011 | 16.60 |
| Oct 27, 2011 | 16.50 |
| Oct 26, 2011 | 15.17 |
| Oct 25, 2011 | 15.00 |
| Oct 24, 2011 | 15.31 |
| Oct 21, 2011 | 14.73 |
| Oct 20, 2011 | 14.49 |
| Oct 19, 2011 | 14.35 |
| Oct 18, 2011 | 14.78 |
| Oct 17, 2011 | 14.48 |
| Oct 14, 2011 | 15.02 |
| Oct 13, 2011 | 14.36 |
| Oct 12, 2011 | 14.37 |
| Oct 11, 2011 | 13.90 |
| Oct 10, 2011 | 13.56 |
| Oct 7, 2011 | 13.11 |
| Oct 6, 2011 | 12.97 |
| Oct 5, 2011 | 12.61 |
| Oct 4, 2011 | 12.08 |
| Oct 3, 2011 | 11.79 |
| Sep 30, 2011 | 12.88 |
| Sep 29, 2011 | 13.57 |
| Sep 28, 2011 | 13.30 |
| Sep 27, 2011 | 13.65 |
| Sep 26, 2011 | 13.11 |
| Sep 23, 2011 | 13.13 |
| Sep 22, 2011 | 12.82 |
| Sep 21, 2011 | 13.23 |
| Sep 20, 2011 | 13.02 |
| Sep 19, 2011 | 13.34 |
| Sep 16, 2011 | 13.65 |
| Sep 15, 2011 | 13.63 |
| Sep 14, 2011 | 13.19 |
| Sep 13, 2011 | 12.83 |
| Sep 12, 2011 | 12.38 |
| Sep 9, 2011 | 11.77 |
| Sep 8, 2011 | 12.18 |
| Sep 7, 2011 | 12.51 |
| Sep 6, 2011 | 12.11 |
| Sep 2, 2011 | 12.22 |
| Sep 1, 2011 | 12.62 |
| Aug 31, 2011 | 13.07 |
| Aug 30, 2011 | 12.83 |
| Aug 29, 2011 | 13.00 |
| Aug 26, 2011 | 12.34 |
| Aug 25, 2011 | 11.84 |
| Aug 24, 2011 | 12.26 |
| Aug 23, 2011 | 11.71 |
| Aug 22, 2011 | 11.25 |
| Aug 19, 2011 | 10.85 |
| Aug 18, 2011 | 12.28 |
| Aug 17, 2011 | 13.37 |
| Aug 16, 2011 | 13.65 |
| Aug 15, 2011 | 13.94 |
| Aug 12, 2011 | 13.52 |
| Aug 11, 2011 | 13.32 |
| Aug 10, 2011 | 13.05 |
| Aug 9, 2011 | 13.88 |
| Aug 8, 2011 | 13.00 |
| Aug 5, 2011 | 14.33 |
| Aug 4, 2011 | 14.63 |
| Aug 3, 2011 | 15.73 |
| Aug 2, 2011 | 15.49 |
| Aug 1, 2011 | 15.94 |
| Jul 29, 2011 | 16.21 |
| Jul 28, 2011 | 16.18 |
| Jul 27, 2011 | 16.44 |
| Jul 26, 2011 | 17.23 |
| Jul 25, 2011 | 17.19 |
| Jul 22, 2011 | 17.46 |
| Jul 21, 2011 | 17.05 |
| Jul 20, 2011 | 16.90 |
| Jul 19, 2011 | 17.12 |
| Jul 18, 2011 | 16.64 |
| Jul 15, 2011 | 17.03 |
| Jul 14, 2011 | 17.12 |
| Jul 13, 2011 | 17.55 |
| Jul 12, 2011 | 17.54 |
| Jul 11, 2011 | 18.37 |
| Jul 8, 2011 | 18.90 |
| Jul 7, 2011 | 19.03 |
| Jul 6, 2011 | 18.55 |
| Jul 5, 2011 | 18.31 |
| Jul 1, 2011 | 18.23 |
| Jun 30, 2011 | 18.18 |
| Jun 29, 2011 | 18.16 |
| Jun 28, 2011 | 17.99 |
| Jun 27, 2011 | 17.63 |
| Jun 24, 2011 | 17.28 |
| Jun 23, 2011 | 17.51 |
| Jun 22, 2011 | 17.18 |
| Jun 21, 2011 | 17.45 |
| Jun 20, 2011 | 16.82 |
| Jun 17, 2011 | 16.81 |
| Jun 16, 2011 | 17.17 |
| Jun 15, 2011 | 17.23 |
| Jun 14, 2011 | 17.86 |
| Jun 13, 2011 | 17.69 |
| Jun 10, 2011 | 17.85 |
| Jun 9, 2011 | 17.94 |
| Jun 8, 2011 | 18.01 |
| Jun 7, 2011 | 18.63 |
| Jun 6, 2011 | 18.98 |
| Jun 3, 2011 | 19.24 |
| Jun 2, 2011 | 19.48 |
| Jun 1, 2011 | 19.52 |
| May 31, 2011 | 20.25 |
| May 27, 2011 | 20.02 |
| May 26, 2011 | 20.11 |
| May 25, 2011 | 19.97 |
| May 24, 2011 | 19.83 |
| May 23, 2011 | 19.91 |
| May 20, 2011 | 19.95 |
| May 19, 2011 | 20.91 |
| May 18, 2011 | 20.86 |
| May 17, 2011 | 20.49 |
| May 16, 2011 | 20.91 |
| May 13, 2011 | 21.47 |
| May 12, 2011 | 21.67 |
| May 11, 2011 | 21.29 |
| May 10, 2011 | 21.27 |
| May 9, 2011 | 20.86 |
| May 6, 2011 | 20.87 |
| May 5, 2011 | 20.46 |
| May 4, 2011 | 20.61 |
| May 3, 2011 | 20.83 |
| May 2, 2011 | 21.04 |
| Apr 29, 2011 | 19.98 |
| Apr 28, 2011 | 19.98 |
| Apr 27, 2011 | 20.03 |
| Apr 26, 2011 | 19.98 |
| Apr 25, 2011 | 20.23 |
| Apr 21, 2011 | 19.93 |
| Apr 20, 2011 | 19.70 |
| Apr 19, 2011 | 18.84 |
| Apr 18, 2011 | 18.86 |
| Apr 15, 2011 | 19.14 |
| Apr 14, 2011 | 18.96 |
| Apr 13, 2011 | 18.93 |
| Apr 12, 2011 | 18.81 |
| Apr 11, 2011 | 19.03 |
| Apr 8, 2011 | 19.00 |
| Apr 7, 2011 | 19.17 |
| Apr 6, 2011 | 19.30 |
| Apr 5, 2011 | 19.52 |
| Apr 4, 2011 | 19.54 |
| Apr 1, 2011 | 19.46 |
| Mar 31, 2011 | 19.59 |
| Mar 30, 2011 | 19.36 |
| Mar 29, 2011 | 19.27 |
| Mar 28, 2011 | 19.08 |
| Mar 25, 2011 | 19.22 |
| Mar 24, 2011 | 19.46 |
| Mar 23, 2011 | 18.48 |
| Mar 22, 2011 | 18.43 |
| Mar 21, 2011 | 18.20 |
| Mar 18, 2011 | 17.50 |
| Mar 17, 2011 | 17.12 |
| Mar 16, 2011 | 17.08 |
| Mar 15, 2011 | 17.43 |
| Mar 14, 2011 | 17.93 |
| Mar 11, 2011 | 17.81 |
| Mar 10, 2011 | 17.72 |
| Mar 9, 2011 | 17.91 |
| Mar 8, 2011 | 18.07 |
| Mar 7, 2011 | 17.81 |
| Mar 4, 2011 | 18.08 |
| Mar 3, 2011 | 18.28 |
| Mar 2, 2011 | 17.92 |
| Mar 1, 2011 | 18.30 |
| Feb 28, 2011 | 18.67 |
| Feb 25, 2011 | 18.99 |
| Feb 24, 2011 | 17.95 |
| Feb 23, 2011 | 17.58 |
| Feb 22, 2011 | 18.70 |
| Feb 18, 2011 | 19.27 |
| Feb 17, 2011 | 19.39 |
| Feb 16, 2011 | 19.47 |
| Feb 15, 2011 | 18.97 |
| Feb 14, 2011 | 18.80 |
| Feb 11, 2011 | 18.96 |
| Feb 10, 2011 | 18.99 |
| Feb 9, 2011 | 18.76 |
| Feb 8, 2011 | 19.07 |
| Feb 7, 2011 | 19.33 |
| Feb 4, 2011 | 19.40 |
| Feb 3, 2011 | 19.43 |
| Feb 2, 2011 | 19.28 |
| Feb 1, 2011 | 18.72 |
| Jan 31, 2011 | 18.07 |
| Jan 28, 2011 | 19.23 |
| Jan 27, 2011 | 19.61 |
| Jan 26, 2011 | 19.66 |
| Jan 25, 2011 | 19.40 |
| Jan 24, 2011 | 19.74 |
| Jan 21, 2011 | 19.96 |
| Jan 20, 2011 | 19.87 |
| Jan 19, 2011 | 19.96 |
| Jan 18, 2011 | 20.22 |
| Jan 14, 2011 | 19.93 |
| Jan 13, 2011 | 19.76 |
| Jan 12, 2011 | 19.49 |
| Jan 11, 2011 | 19.62 |
| Jan 10, 2011 | 19.66 |
| Jan 7, 2011 | 19.61 |
| Jan 6, 2011 | 19.85 |
| Jan 5, 2011 | 19.84 |
| Jan 4, 2011 | 18.53 |
| Jan 3, 2011 | 18.89 |
| Dec 31, 2010 | 18.37 |
| Dec 30, 2010 | 18.66 |
| Dec 29, 2010 | 18.87 |
| Dec 28, 2010 | 18.76 |
| Dec 27, 2010 | 18.82 |
| Dec 23, 2010 | 18.91 |
| Dec 22, 2010 | 19.06 |
| Dec 21, 2010 | 19.07 |
| Dec 20, 2010 | 18.95 |
| Dec 17, 2010 | 18.82 |
| Dec 16, 2010 | 18.62 |
| Dec 15, 2010 | 18.43 |
| Dec 14, 2010 | 18.72 |
| Dec 13, 2010 | 18.54 |
| Dec 10, 2010 | 18.81 |
| Dec 9, 2010 | 18.32 |
| Dec 8, 2010 | 18.20 |
| Dec 7, 2010 | 17.93 |
| Dec 6, 2010 | 18.08 |
| Dec 3, 2010 | 18.27 |
| Dec 2, 2010 | 18.10 |
| Dec 1, 2010 | 17.59 |
| Nov 30, 2010 | 16.97 |
| Nov 29, 2010 | 17.08 |
| Nov 26, 2010 | 16.93 |
| Nov 24, 2010 | 17.04 |
| Nov 23, 2010 | 16.56 |
| Nov 22, 2010 | 16.74 |
| Nov 19, 2010 | 16.24 |
| Nov 18, 2010 | 17.44 |
| Nov 17, 2010 | 16.97 |
| Nov 16, 2010 | 16.60 |
| Nov 15, 2010 | 16.89 |
| Nov 12, 2010 | 16.96 |
| Nov 11, 2010 | 17.45 |
| Nov 10, 2010 | 17.25 |
| Nov 9, 2010 | 16.98 |
| Nov 8, 2010 | 17.03 |
| Nov 5, 2010 | 17.16 |
| Nov 4, 2010 | 17.24 |
| Nov 3, 2010 | 16.98 |
| Nov 2, 2010 | 16.98 |
| Nov 1, 2010 | 16.79 |
| Oct 29, 2010 | 20.41 |
| Oct 28, 2010 | 19.97 |
| Oct 27, 2010 | 20.09 |
| Oct 26, 2010 | 20.09 |
| Oct 25, 2010 | 19.98 |
| Oct 22, 2010 | 19.64 |
| Oct 21, 2010 | 19.29 |
| Oct 20, 2010 | 19.17 |
| Oct 19, 2010 | 18.48 |
| Oct 18, 2010 | 18.70 |
| Oct 15, 2010 | 18.79 |
| Oct 14, 2010 | 18.80 |
| Oct 13, 2010 | 18.86 |
| Oct 12, 2010 | 18.42 |
| Oct 11, 2010 | 17.96 |
| Oct 8, 2010 | 17.72 |
| Oct 7, 2010 | 18.01 |
| Oct 6, 2010 | 17.73 |
| Oct 5, 2010 | 18.44 |
| Oct 4, 2010 | 17.69 |
| Oct 1, 2010 | 17.97 |
| Sep 30, 2010 | 18.02 |
| Sep 29, 2010 | 18.01 |
| Sep 28, 2010 | 18.23 |
| Sep 27, 2010 | 17.92 |
| Sep 24, 2010 | 18.02 |
| Sep 23, 2010 | 17.60 |
| Sep 22, 2010 | 17.85 |
| Sep 21, 2010 | 18.64 |
| Sep 20, 2010 | 18.85 |
| Sep 17, 2010 | 18.36 |
| Sep 16, 2010 | 18.45 |
| Sep 15, 2010 | 18.32 |
| Sep 14, 2010 | 18.22 |
| Sep 13, 2010 | 18.02 |
| Sep 10, 2010 | 17.46 |
| Sep 9, 2010 | 17.13 |
| Sep 8, 2010 | 16.95 |
| Sep 7, 2010 | 16.63 |
| Sep 3, 2010 | 16.93 |
| Sep 2, 2010 | 16.53 |
| Sep 1, 2010 | 16.25 |
| Aug 31, 2010 | 15.63 |
| Aug 30, 2010 | 15.52 |
| Aug 27, 2010 | 16.00 |
| Aug 26, 2010 | 15.45 |
| Aug 25, 2010 | 15.52 |
| Aug 24, 2010 | 15.45 |
| Aug 23, 2010 | 15.43 |
| Aug 20, 2010 | 15.85 |
| Aug 19, 2010 | 15.58 |
| Aug 18, 2010 | 15.92 |
| Aug 17, 2010 | 15.74 |
| Aug 16, 2010 | 15.59 |
| Aug 13, 2010 | 15.85 |
| Aug 12, 2010 | 15.48 |
| Aug 11, 2010 | 15.74 |
| Aug 10, 2010 | 16.12 |
| Aug 9, 2010 | 16.37 |
| Aug 6, 2010 | 16.22 |
| Aug 5, 2010 | 17.08 |
| Aug 4, 2010 | 17.40 |
| Aug 3, 2010 | 17.19 |
| Aug 2, 2010 | 17.33 |
| Jul 30, 2010 | 20.21 |
| Jul 29, 2010 | 20.00 |
| Jul 28, 2010 | 19.62 |
| Jul 27, 2010 | 19.94 |
| Jul 26, 2010 | 20.35 |
| Jul 23, 2010 | 19.73 |
| Jul 22, 2010 | 19.18 |
| Jul 21, 2010 | 18.17 |
| Jul 20, 2010 | 18.21 |
| Jul 19, 2010 | 17.47 |
| Jul 16, 2010 | 17.34 |
| Jul 15, 2010 | 18.11 |
| Jul 14, 2010 | 18.11 |
| Jul 13, 2010 | 17.91 |
| Jul 12, 2010 | 17.15 |
| Jul 9, 2010 | 17.05 |
| Jul 8, 2010 | 16.83 |
| Jul 7, 2010 | 16.92 |
| Jul 6, 2010 | 16.45 |
| Jul 2, 2010 | 16.63 |
| Jul 1, 2010 | 16.81 |
| Jun 30, 2010 | 16.66 |
| Jun 29, 2010 | 16.81 |
| Jun 28, 2010 | 17.78 |
| Jun 25, 2010 | 18.18 |
| Jun 24, 2010 | 17.96 |
| Jun 23, 2010 | 19.04 |
| Jun 22, 2010 | 19.45 |
| Jun 21, 2010 | 19.84 |
| Jun 18, 2010 | 20.00 |
| Jun 17, 2010 | 19.50 |
| Jun 16, 2010 | 19.49 |
| Jun 15, 2010 | 19.52 |
| Jun 14, 2010 | 18.80 |
| Jun 11, 2010 | 18.86 |
| Jun 10, 2010 | 18.74 |
| Jun 9, 2010 | 18.08 |
| Jun 8, 2010 | 17.99 |
| Jun 7, 2010 | 18.26 |
| Jun 4, 2010 | 19.10 |
| Jun 3, 2010 | 20.51 |
| Jun 2, 2010 | 20.00 |
| Jun 1, 2010 | 19.53 |
| May 28, 2010 | 20.01 |
| May 27, 2010 | 20.24 |
| May 26, 2010 | 19.60 |
| May 25, 2010 | 19.82 |
| May 24, 2010 | 20.12 |
| May 21, 2010 | 20.09 |
| May 20, 2010 | 19.34 |
| May 19, 2010 | 20.76 |
| May 18, 2010 | 20.62 |
| May 17, 2010 | 21.01 |
| May 14, 2010 | 21.05 |
| May 13, 2010 | 22.13 |
| May 12, 2010 | 22.41 |
| May 11, 2010 | 21.63 |
| May 10, 2010 | 22.16 |
| May 7, 2010 | 20.56 |
| May 6, 2010 | 20.90 |
| May 5, 2010 | 21.69 |
| May 4, 2010 | 22.74 |
| May 3, 2010 | 23.86 |
| Apr 30, 2010 | 23.25 |
| Apr 29, 2010 | 36.86 |
| Apr 28, 2010 | 36.29 |
| Apr 27, 2010 | 35.98 |
| Apr 26, 2010 | 36.92 |
| Apr 23, 2010 | 36.38 |
| Apr 22, 2010 | 35.77 |
| Apr 21, 2010 | 34.50 |
| Apr 20, 2010 | 34.19 |
| Apr 19, 2010 | 33.24 |
| Apr 16, 2010 | 33.54 |
| Apr 15, 2010 | 33.90 |
| Apr 14, 2010 | 33.70 |
| Apr 13, 2010 | 33.70 |
| Apr 12, 2010 | 33.42 |
| Apr 9, 2010 | 33.10 |
| Apr 8, 2010 | 33.06 |
| Apr 7, 2010 | 32.59 |
| Apr 6, 2010 | 32.86 |
| Apr 5, 2010 | 32.09 |
| Apr 1, 2010 | 31.00 |
| Mar 31, 2010 | 31.24 |
| Mar 30, 2010 | 31.26 |
| Mar 29, 2010 | 31.43 |
| Mar 26, 2010 | 31.37 |
| Mar 25, 2010 | 31.35 |
| Mar 24, 2010 | 31.29 |
| Mar 23, 2010 | 31.59 |
| Mar 22, 2010 | 31.37 |
| Mar 19, 2010 | 30.95 |
| Mar 18, 2010 | 31.28 |
| Mar 17, 2010 | 31.39 |
| Mar 16, 2010 | 31.16 |
| Mar 15, 2010 | 31.11 |
| Mar 12, 2010 | 31.00 |
| Mar 11, 2010 | 30.87 |
| Mar 10, 2010 | 31.02 |
| Mar 9, 2010 | 30.90 |
| Mar 8, 2010 | 30.74 |
| Mar 5, 2010 | 30.67 |
| Mar 4, 2010 | 30.27 |
| Mar 3, 2010 | 30.42 |
| Mar 2, 2010 | 30.29 |
| Mar 1, 2010 | 29.93 |
| Feb 26, 2010 | 29.64 |
| Feb 25, 2010 | 29.70 |
| Feb 24, 2010 | 29.65 |
| Feb 23, 2010 | 27.28 |
| Feb 22, 2010 | 27.73 |
| Feb 19, 2010 | 27.63 |
| Feb 18, 2010 | 27.56 |
| Feb 17, 2010 | 27.52 |
| Feb 16, 2010 | 26.84 |
| Feb 12, 2010 | 25.75 |
| Feb 11, 2010 | 25.71 |
| Feb 10, 2010 | 25.08 |
| Feb 9, 2010 | 25.04 |
| Feb 8, 2010 | 24.56 |
| Feb 5, 2010 | 24.53 |
| Feb 4, 2010 | 24.40 |
| Feb 3, 2010 | 25.54 |
| Feb 2, 2010 | 25.46 |
| Feb 1, 2010 | 25.32 |
| Jan 29, 2010 | 34.38 |
| Jan 28, 2010 | 34.38 |
| Jan 27, 2010 | 35.37 |
| Jan 26, 2010 | 35.24 |
| Jan 25, 2010 | 35.77 |
| Jan 22, 2010 | 36.28 |
| Jan 21, 2010 | 37.13 |
| Jan 20, 2010 | 37.75 |
| Jan 19, 2010 | 37.82 |
| Jan 15, 2010 | 37.69 |
| Jan 14, 2010 | 38.44 |
| Jan 13, 2010 | 37.94 |
| Jan 12, 2010 | 37.42 |
| Jan 11, 2010 | 37.94 |
| Jan 8, 2010 | 37.95 |
| Jan 7, 2010 | 36.83 |
| Jan 6, 2010 | 36.62 |
| Jan 5, 2010 | 36.54 |
| Jan 4, 2010 | 37.10 |
| Dec 31, 2009 | 36.72 |
| Dec 30, 2009 | 36.88 |
| Dec 29, 2009 | 36.87 |
| Dec 28, 2009 | 36.77 |
| Dec 24, 2009 | 37.40 |
| Dec 23, 2009 | 36.57 |
| Dec 22, 2009 | 36.13 |
| Dec 21, 2009 | 36.16 |
| Dec 18, 2009 | 35.57 |
| Dec 17, 2009 | 34.96 |
| Dec 16, 2009 | 35.44 |
| Dec 15, 2009 | 35.34 |
| Dec 14, 2009 | 35.50 |
| Dec 11, 2009 | 34.15 |
| Dec 10, 2009 | 33.88 |
| Dec 9, 2009 | 34.31 |
| Dec 8, 2009 | 35.41 |
| Dec 7, 2009 | 35.73 |
| Dec 4, 2009 | 36.06 |
| Dec 3, 2009 | 34.56 |
| Dec 2, 2009 | 34.56 |
| Dec 1, 2009 | 34.63 |
| Nov 30, 2009 | 33.89 |
| Nov 27, 2009 | 34.14 |
| Nov 25, 2009 | 34.73 |
| Nov 24, 2009 | 34.51 |
| Nov 23, 2009 | 35.21 |
| Nov 20, 2009 | 34.41 |
| Nov 19, 2009 | 34.76 |
| Nov 18, 2009 | 34.98 |
| Nov 17, 2009 | 39.02 |
| Nov 16, 2009 | 39.66 |
| Nov 13, 2009 | 39.38 |
| Nov 12, 2009 | 38.99 |
| Nov 11, 2009 | 40.02 |
| Nov 10, 2009 | 39.89 |
| Nov 9, 2009 | 39.88 |
| Nov 6, 2009 | 38.29 |
| Nov 5, 2009 | 37.75 |
| Nov 4, 2009 | 36.75 |
| Nov 3, 2009 | 36.46 |
| Nov 2, 2009 | 36.46 |
| Oct 30, 2009 | 27.69 |
| Oct 29, 2009 | 28.71 |
| Oct 28, 2009 | 28.30 |
| Oct 27, 2009 | 28.63 |
| Oct 26, 2009 | 29.00 |
| Oct 23, 2009 | 29.52 |
| Oct 22, 2009 | 30.07 |
| Oct 21, 2009 | 29.91 |
| Oct 20, 2009 | 28.55 |
| Oct 19, 2009 | 28.84 |
| Oct 16, 2009 | 28.31 |
| Oct 15, 2009 | 28.31 |
| Oct 14, 2009 | 28.02 |
| Oct 13, 2009 | 27.86 |
| Oct 12, 2009 | 27.79 |
| Oct 9, 2009 | 27.18 |
| Oct 8, 2009 | 26.56 |
| Oct 7, 2009 | 26.50 |
| Oct 6, 2009 | 26.39 |
| Oct 5, 2009 | 25.55 |
| Oct 2, 2009 | 25.12 |
| Oct 1, 2009 | 25.38 |
| Sep 30, 2009 | 26.43 |
| Sep 29, 2009 | 26.88 |
| Sep 28, 2009 | 26.72 |
| Sep 25, 2009 | 26.22 |
| Sep 24, 2009 | 26.12 |
| Sep 23, 2009 | 26.33 |
| Sep 22, 2009 | 26.54 |
| Sep 21, 2009 | 26.73 |
| Sep 18, 2009 | 26.14 |
| Sep 17, 2009 | 26.17 |
| Sep 16, 2009 | 26.73 |
| Sep 15, 2009 | 26.09 |
| Sep 14, 2009 | 26.56 |
| Sep 11, 2009 | 26.86 |
| Sep 10, 2009 | 26.41 |
| Sep 9, 2009 | 25.44 |
| Sep 8, 2009 | 25.33 |
| Sep 4, 2009 | 25.68 |
| Sep 3, 2009 | 25.05 |
| Sep 2, 2009 | 25.28 |
| Sep 1, 2009 | 25.21 |
| Aug 31, 2009 | 26.02 |
| Aug 28, 2009 | 26.56 |
| Aug 27, 2009 | 26.94 |
| Aug 26, 2009 | 26.86 |
| Aug 25, 2009 | 26.96 |
| Aug 24, 2009 | 26.68 |
| Aug 21, 2009 | 27.22 |
| Aug 20, 2009 | 26.95 |
| Aug 19, 2009 | 26.84 |
| Aug 18, 2009 | 27.05 |
| Aug 17, 2009 | 26.48 |
| Aug 14, 2009 | 28.19 |
| Aug 13, 2009 | 26.88 |
| Aug 12, 2009 | 27.46 |
| Aug 11, 2009 | 26.63 |
| Aug 10, 2009 | 26.51 |
| Aug 7, 2009 | 26.39 |
| Aug 6, 2009 | 24.22 |
| Aug 5, 2009 | 24.17 |
| Aug 4, 2009 | 24.34 |
| Aug 3, 2009 | 24.31 |
| Jul 31, 2009 | 24.22 |
| Jul 30, 2009 | 13.85 |
| Jul 29, 2009 | 13.94 |
| Jul 28, 2009 | 14.31 |
| Jul 27, 2009 | 13.92 |
| Jul 24, 2009 | 14.18 |
| Jul 23, 2009 | 13.96 |
| Jul 22, 2009 | 13.44 |
| Jul 21, 2009 | 12.93 |
| Jul 20, 2009 | 12.28 |
| Jul 17, 2009 | 11.93 |
| Jul 16, 2009 | 11.88 |
| Jul 15, 2009 | 11.74 |
| Jul 14, 2009 | 11.47 |
| Jul 13, 2009 | 11.42 |
| Jul 10, 2009 | 11.31 |
| Jul 9, 2009 | 11.29 |
| Jul 8, 2009 | 10.81 |
| Jul 7, 2009 | 11.25 |
| Jul 6, 2009 | 11.55 |
| Jul 2, 2009 | 11.51 |
| Jul 1, 2009 | 11.86 |
| Jun 30, 2009 | 12.07 |
| Jun 29, 2009 | 12.42 |
| Jun 26, 2009 | 12.56 |
| Jun 25, 2009 | 12.77 |
| Jun 24, 2009 | 12.61 |
| Jun 23, 2009 | 12.55 |
| Jun 22, 2009 | 12.59 |
| Jun 19, 2009 | 13.06 |
| Jun 18, 2009 | 13.17 |
| Jun 17, 2009 | 13.33 |
| Jun 16, 2009 | 13.34 |
| Jun 15, 2009 | 13.55 |
| Jun 12, 2009 | 14.14 |
| Jun 11, 2009 | 14.24 |
| Jun 10, 2009 | 14.18 |
| Jun 9, 2009 | 14.28 |
| Jun 8, 2009 | 14.01 |
| Jun 5, 2009 | 14.10 |
| Jun 4, 2009 | 14.11 |
| Jun 3, 2009 | 14.04 |
| Jun 2, 2009 | 14.13 |
| Jun 1, 2009 | 14.41 |
| May 29, 2009 | 13.64 |
| May 28, 2009 | 13.47 |
| May 27, 2009 | 13.45 |
| May 26, 2009 | 13.43 |
| May 22, 2009 | 13.16 |
| May 21, 2009 | 11.97 |
| May 20, 2009 | 12.17 |
| May 19, 2009 | 12.35 |
| May 18, 2009 | 12.38 |
| May 15, 2009 | 12.08 |
| May 14, 2009 | 11.98 |
| May 13, 2009 | 11.76 |
| May 12, 2009 | 12.33 |
| May 11, 2009 | 12.59 |
| May 8, 2009 | 12.52 |
| May 7, 2009 | 12.38 |
| May 6, 2009 | 13.01 |
| May 5, 2009 | 13.00 |
| May 4, 2009 | 13.01 |
| May 1, 2009 | 12.48 |
| Apr 30, 2009 | 12.68 |
| Apr 29, 2009 | 8.51 |
| Apr 28, 2009 | 8.18 |
| Apr 27, 2009 | 8.32 |
| Apr 24, 2009 | 8.61 |
| Apr 23, 2009 | 8.10 |
| Apr 22, 2009 | 8.23 |
| Apr 21, 2009 | 7.94 |
| Apr 20, 2009 | 7.67 |
| Apr 17, 2009 | 8.10 |
| Apr 16, 2009 | 8.04 |
| Apr 15, 2009 | 8.04 |
| Apr 14, 2009 | 8.09 |
| Apr 13, 2009 | 8.21 |
| Apr 9, 2009 | 8.44 |
| Apr 8, 2009 | 8.07 |
| Apr 7, 2009 | 7.74 |
| Apr 6, 2009 | 7.99 |
| Apr 3, 2009 | 7.87 |
| Apr 2, 2009 | 7.87 |
| Apr 1, 2009 | 7.48 |
| Mar 31, 2009 | 7.35 |
| Mar 30, 2009 | 6.66 |
| Mar 27, 2009 | 7.03 |
| Mar 26, 2009 | 7.07 |
| Mar 25, 2009 | 6.69 |
| Mar 24, 2009 | 6.50 |
| Mar 23, 2009 | 6.38 |
| Mar 20, 2009 | 5.86 |
| Mar 19, 2009 | 6.07 |
| Mar 18, 2009 | 6.12 |
| Mar 17, 2009 | 5.78 |
| Mar 16, 2009 | 5.63 |
| Mar 13, 2009 | 5.61 |
| Mar 12, 2009 | 5.57 |
| Mar 11, 2009 | 5.38 |
| Mar 10, 2009 | 5.49 |
| Mar 9, 2009 | 5.15 |
| Mar 6, 2009 | 5.26 |
| Mar 5, 2009 | 5.27 |
| Mar 4, 2009 | 5.47 |
| Mar 3, 2009 | 5.16 |
| Mar 2, 2009 | 5.19 |
| Feb 27, 2009 | 5.55 |
| Feb 26, 2009 | 6.15 |
| Feb 25, 2009 | 6.26 |
| Feb 24, 2009 | 6.39 |
| Feb 23, 2009 | 6.29 |
| Feb 20, 2009 | 6.68 |
| Feb 19, 2009 | 6.93 |
| Feb 18, 2009 | 7.13 |
| Feb 17, 2009 | 7.25 |
| Feb 13, 2009 | 7.68 |
| Feb 12, 2009 | 7.68 |
| Feb 11, 2009 | 7.63 |
| Feb 10, 2009 | 7.52 |
| Feb 9, 2009 | 7.96 |
| Feb 6, 2009 | 8.11 |
| Feb 5, 2009 | 7.79 |
| Feb 4, 2009 | 7.62 |
| Feb 3, 2009 | 7.52 |
| Feb 2, 2009 | 7.23 |