Autodesk (ADSK) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Autodesk | 51.33 Bn | 48.73 Bn | 1.79 Bn | 30.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 30.88 |
| May 21, 2026 | 30.78 |
| May 20, 2026 | 31.25 |
| May 19, 2026 | 31.28 |
| May 18, 2026 | 31.18 |
| May 15, 2026 | 30.29 |
| May 14, 2026 | 29.92 |
| May 13, 2026 | 29.54 |
| May 12, 2026 | 30.06 |
| May 11, 2026 | 30.22 |
| May 8, 2026 | 31.36 |
| May 7, 2026 | 32.24 |
| May 6, 2026 | 31.17 |
| May 5, 2026 | 32.02 |
| May 4, 2026 | 31.77 |
| May 1, 2026 | 31.34 |
| Apr 30, 2026 | 30.34 |
| Apr 29, 2026 | 30.19 |
| Apr 28, 2026 | 30.05 |
| Apr 27, 2026 | 30.08 |
| Apr 24, 2026 | 30.40 |
| Apr 23, 2026 | 29.67 |
| Apr 22, 2026 | 31.77 |
| Apr 21, 2026 | 31.49 |
| Apr 20, 2026 | 31.47 |
| Apr 17, 2026 | 31.02 |
| Apr 16, 2026 | 31.18 |
| Apr 15, 2026 | 30.66 |
| Apr 14, 2026 | 29.21 |
| Apr 13, 2026 | 29.01 |
| Apr 10, 2026 | 27.84 |
| Apr 9, 2026 | 28.74 |
| Apr 8, 2026 | 30.84 |
| Apr 7, 2026 | 30.07 |
| Apr 6, 2026 | 30.44 |
| Apr 2, 2026 | 30.49 |
| Apr 1, 2026 | 30.46 |
| Mar 31, 2026 | 30.67 |
| Mar 30, 2026 | 30.17 |
| Mar 27, 2026 | 29.38 |
| Mar 26, 2026 | 30.73 |
| Mar 25, 2026 | 30.13 |
| Mar 24, 2026 | 30.67 |
| Mar 23, 2026 | 31.75 |
| Mar 20, 2026 | 31.83 |
| Mar 19, 2026 | 31.78 |
| Mar 18, 2026 | 31.89 |
| Mar 17, 2026 | 32.49 |
| Mar 16, 2026 | 32.07 |
| Mar 13, 2026 | 32.26 |
| Mar 12, 2026 | 32.08 |
| Mar 11, 2026 | 32.35 |
| Mar 10, 2026 | 32.62 |
| Mar 9, 2026 | 33.55 |
| Mar 6, 2026 | 33.58 |
| Mar 5, 2026 | 34.01 |
| Mar 4, 2026 | 33.16 |
| Mar 3, 2026 | 32.56 |
| Mar 2, 2026 | 31.69 |
| Feb 27, 2026 | 31.54 |
| Feb 26, 2026 | 29.87 |
| Feb 25, 2026 | 28.70 |
| Feb 24, 2026 | 28.17 |
| Feb 23, 2026 | 27.87 |
| Feb 20, 2026 | 28.99 |
| Feb 19, 2026 | 29.28 |
| Feb 18, 2026 | 29.36 |
| Feb 17, 2026 | 28.77 |
| Feb 13, 2026 | 29.56 |
| Feb 12, 2026 | 28.52 |
| Feb 11, 2026 | 29.75 |
| Feb 10, 2026 | 31.23 |
| Feb 9, 2026 | 31.09 |
| Feb 6, 2026 | 30.80 |
| Feb 5, 2026 | 30.49 |
| Feb 4, 2026 | 31.21 |
| Feb 3, 2026 | 30.86 |
| Feb 2, 2026 | 32.85 |
| Jan 30, 2026 | 34.09 |
| Jan 29, 2026 | 34.48 |
| Jan 28, 2026 | 36.26 |
| Jan 27, 2026 | 36.23 |
| Jan 26, 2026 | 36.83 |
| Jan 23, 2026 | 36.50 |
| Jan 22, 2026 | 36.47 |
| Jan 21, 2026 | 34.73 |
| Jan 20, 2026 | 34.23 |
| Jan 16, 2026 | 35.89 |
| Jan 15, 2026 | 35.41 |
| Jan 14, 2026 | 35.27 |
| Jan 13, 2026 | 36.59 |
| Jan 12, 2026 | 37.61 |
| Jan 9, 2026 | 37.35 |
| Jan 8, 2026 | 37.42 |
| Jan 7, 2026 | 39.85 |
| Jan 6, 2026 | 39.76 |
| Jan 5, 2026 | 39.12 |
| Jan 2, 2026 | 38.85 |
| Dec 31, 2025 | 40.16 |
| Dec 30, 2025 | 40.66 |
| Dec 29, 2025 | 40.89 |
| Dec 26, 2025 | 40.82 |
| Dec 24, 2025 | 40.47 |
| Dec 23, 2025 | 40.38 |
| Dec 22, 2025 | 40.79 |
| Dec 19, 2025 | 40.73 |
| Dec 18, 2025 | 40.61 |
| Dec 17, 2025 | 39.73 |
| Dec 16, 2025 | 39.87 |
| Dec 15, 2025 | 39.92 |
| Dec 12, 2025 | 40.39 |
| Dec 11, 2025 | 40.85 |
| Dec 10, 2025 | 40.74 |
| Dec 9, 2025 | 40.83 |
| Dec 8, 2025 | 40.92 |
| Dec 5, 2025 | 41.67 |
| Dec 4, 2025 | 41.54 |
| Dec 3, 2025 | 41.74 |
| Dec 2, 2025 | 42.16 |
| Dec 1, 2025 | 41.44 |
| Nov 28, 2025 | 41.19 |
| Nov 26, 2025 | 40.92 |
| Nov 25, 2025 | 39.94 |
| Nov 24, 2025 | 39.29 |
| Nov 21, 2025 | 39.43 |
| Nov 20, 2025 | 38.88 |
| Nov 19, 2025 | 39.48 |
| Nov 18, 2025 | 39.63 |
| Nov 17, 2025 | 39.59 |
| Nov 14, 2025 | 40.64 |
| Nov 13, 2025 | 40.32 |
| Nov 12, 2025 | 40.97 |
| Nov 11, 2025 | 40.98 |
| Nov 10, 2025 | 40.54 |
| Nov 7, 2025 | 40.32 |
| Nov 6, 2025 | 40.00 |
| Nov 5, 2025 | 40.86 |
| Nov 4, 2025 | 40.84 |
| Nov 3, 2025 | 41.23 |
| Oct 31, 2025 | 40.91 |
| Oct 30, 2025 | 44.51 |
| Oct 29, 2025 | 43.95 |
| Oct 28, 2025 | 46.09 |
| Oct 27, 2025 | 46.47 |
| Oct 24, 2025 | 46.37 |
| Oct 23, 2025 | 45.90 |
| Oct 22, 2025 | 45.64 |
| Oct 21, 2025 | 46.02 |
| Oct 20, 2025 | 45.61 |
| Oct 17, 2025 | 44.96 |
| Oct 16, 2025 | 44.37 |
| Oct 15, 2025 | 45.17 |
| Oct 14, 2025 | 45.41 |
| Oct 13, 2025 | 45.62 |
| Oct 10, 2025 | 44.93 |
| Oct 9, 2025 | 45.98 |
| Oct 8, 2025 | 46.14 |
| Oct 7, 2025 | 46.57 |
| Oct 6, 2025 | 47.99 |
| Oct 3, 2025 | 47.29 |
| Oct 2, 2025 | 47.60 |
| Oct 1, 2025 | 46.81 |
| Sep 30, 2025 | 47.10 |
| Sep 29, 2025 | 47.77 |
| Sep 26, 2025 | 47.90 |
| Sep 25, 2025 | 47.49 |
| Sep 24, 2025 | 48.00 |
| Sep 23, 2025 | 48.21 |
| Sep 22, 2025 | 48.13 |
| Sep 19, 2025 | 47.87 |
| Sep 18, 2025 | 47.93 |
| Sep 17, 2025 | 47.35 |
| Sep 16, 2025 | 47.23 |
| Sep 15, 2025 | 47.63 |
| Sep 12, 2025 | 47.32 |
| Sep 11, 2025 | 48.15 |
| Sep 10, 2025 | 48.04 |
| Sep 9, 2025 | 48.26 |
| Sep 8, 2025 | 48.50 |
| Sep 5, 2025 | 48.44 |
| Sep 4, 2025 | 47.45 |
| Sep 3, 2025 | 47.08 |
| Sep 2, 2025 | 47.33 |
| Aug 29, 2025 | 46.65 |
| Aug 28, 2025 | 42.63 |
| Aug 27, 2025 | 42.24 |
| Aug 26, 2025 | 41.70 |
| Aug 25, 2025 | 42.15 |
| Aug 22, 2025 | 42.90 |
| Aug 21, 2025 | 42.26 |
| Aug 20, 2025 | 42.65 |
| Aug 19, 2025 | 42.74 |
| Aug 18, 2025 | 42.81 |
| Aug 15, 2025 | 42.36 |
| Aug 14, 2025 | 41.90 |
| Aug 13, 2025 | 42.40 |
| Aug 12, 2025 | 41.79 |
| Aug 11, 2025 | 42.04 |
| Aug 8, 2025 | 42.97 |
| Aug 7, 2025 | 43.32 |
| Aug 6, 2025 | 45.19 |
| Aug 5, 2025 | 44.27 |
| Aug 4, 2025 | 44.78 |
| Aug 1, 2025 | 43.94 |
| Jul 31, 2025 | 44.87 |
| Jul 30, 2025 | 49.61 |
| Jul 29, 2025 | 49.36 |
| Jul 28, 2025 | 49.00 |
| Jul 25, 2025 | 48.81 |
| Jul 24, 2025 | 48.44 |
| Jul 23, 2025 | 48.42 |
| Jul 22, 2025 | 48.17 |
| Jul 21, 2025 | 47.46 |
| Jul 18, 2025 | 47.77 |
| Jul 17, 2025 | 46.96 |
| Jul 16, 2025 | 46.51 |
| Jul 15, 2025 | 46.43 |
| Jul 14, 2025 | 47.36 |
| Jul 11, 2025 | 45.00 |
| Jul 10, 2025 | 45.95 |
| Jul 9, 2025 | 49.47 |
| Jul 8, 2025 | 50.74 |
| Jul 7, 2025 | 50.80 |
| Jul 3, 2025 | 51.03 |
| Jul 2, 2025 | 49.98 |
| Jul 1, 2025 | 50.20 |
| Jun 30, 2025 | 49.85 |
| Jun 27, 2025 | 49.11 |
| Jun 26, 2025 | 49.08 |
| Jun 25, 2025 | 48.65 |
| Jun 24, 2025 | 48.96 |
| Jun 23, 2025 | 48.42 |
| Jun 20, 2025 | 47.80 |
| Jun 18, 2025 | 47.46 |
| Jun 17, 2025 | 47.74 |
| Jun 16, 2025 | 48.14 |
| Jun 13, 2025 | 46.96 |
| Jun 12, 2025 | 48.02 |
| Jun 11, 2025 | 47.72 |
| Jun 10, 2025 | 47.85 |
| Jun 9, 2025 | 47.80 |
| Jun 6, 2025 | 47.91 |
| Jun 5, 2025 | 47.97 |
| Jun 4, 2025 | 47.99 |
| Jun 3, 2025 | 48.18 |
| Jun 2, 2025 | 47.47 |
| May 30, 2025 | 47.62 |
| May 29, 2025 | 47.76 |
| May 28, 2025 | 48.13 |
| May 27, 2025 | 48.32 |
| May 23, 2025 | 47.49 |
| May 22, 2025 | 47.43 |
| May 21, 2025 | 47.09 |
| May 20, 2025 | 47.57 |
| May 19, 2025 | 47.58 |
| May 16, 2025 | 47.94 |
| May 15, 2025 | 47.56 |
| May 14, 2025 | 47.52 |
| May 13, 2025 | 47.76 |
| May 12, 2025 | 47.13 |
| May 9, 2025 | 46.18 |
| May 8, 2025 | 46.54 |
| May 7, 2025 | 45.50 |
| May 6, 2025 | 44.71 |
| May 5, 2025 | 44.95 |
| May 2, 2025 | 44.94 |
| May 1, 2025 | 43.86 |
| Apr 30, 2025 | 43.98 |
| Apr 29, 2025 | 41.94 |
| Apr 28, 2025 | 41.71 |
| Apr 25, 2025 | 41.47 |
| Apr 24, 2025 | 41.75 |
| Apr 23, 2025 | 40.60 |
| Apr 22, 2025 | 40.07 |
| Apr 21, 2025 | 38.98 |
| Apr 17, 2025 | 39.81 |
| Apr 16, 2025 | 39.92 |
| Apr 15, 2025 | 40.74 |
| Apr 14, 2025 | 40.00 |
| Apr 11, 2025 | 39.65 |
| Apr 10, 2025 | 39.40 |
| Apr 9, 2025 | 40.45 |
| Apr 8, 2025 | 36.53 |
| Apr 7, 2025 | 37.29 |
| Apr 4, 2025 | 37.59 |
| Apr 3, 2025 | 39.44 |
| Apr 2, 2025 | 41.15 |
| Apr 1, 2025 | 40.62 |
| Mar 31, 2025 | 40.18 |
| Mar 28, 2025 | 40.15 |
| Mar 27, 2025 | 41.45 |
| Mar 26, 2025 | 41.67 |
| Mar 25, 2025 | 41.97 |
| Mar 24, 2025 | 41.35 |
| Mar 21, 2025 | 41.04 |
| Mar 20, 2025 | 41.13 |
| Mar 19, 2025 | 41.21 |
| Mar 18, 2025 | 39.88 |
| Mar 17, 2025 | 39.99 |
| Mar 14, 2025 | 39.01 |
| Mar 13, 2025 | 37.82 |
| Mar 12, 2025 | 38.60 |
| Mar 11, 2025 | 38.44 |
| Mar 10, 2025 | 38.05 |
| Mar 7, 2025 | 39.85 |
| Mar 6, 2025 | 39.95 |
| Mar 5, 2025 | 41.04 |
| Mar 4, 2025 | 41.07 |
| Mar 3, 2025 | 41.80 |
| Feb 28, 2025 | 42.15 |
| Feb 27, 2025 | 43.44 |
| Feb 26, 2025 | 43.97 |
| Feb 25, 2025 | 43.66 |
| Feb 24, 2025 | 43.90 |
| Feb 21, 2025 | 43.86 |
| Feb 20, 2025 | 44.82 |
| Feb 19, 2025 | 46.09 |
| Feb 18, 2025 | 45.55 |
| Feb 14, 2025 | 46.68 |
| Feb 13, 2025 | 46.80 |
| Feb 12, 2025 | 45.81 |
| Feb 11, 2025 | 46.20 |
| Feb 10, 2025 | 47.04 |
| Feb 7, 2025 | 46.43 |
| Feb 6, 2025 | 47.47 |
| Feb 5, 2025 | 48.05 |
| Feb 4, 2025 | 47.33 |
| Feb 3, 2025 | 47.23 |
| Jan 31, 2025 | 48.04 |
| Jan 30, 2025 | 49.83 |
| Jan 29, 2025 | 48.87 |
| Jan 28, 2025 | 49.82 |
| Jan 27, 2025 | 48.03 |
| Jan 24, 2025 | 48.32 |
| Jan 23, 2025 | 48.36 |
| Jan 22, 2025 | 48.43 |
| Jan 21, 2025 | 47.68 |
| Jan 17, 2025 | 46.78 |
| Jan 16, 2025 | 46.55 |
| Jan 15, 2025 | 46.69 |
| Jan 14, 2025 | 46.02 |
| Jan 13, 2025 | 45.68 |
| Jan 10, 2025 | 45.70 |
| Jan 8, 2025 | 47.59 |
| Jan 7, 2025 | 46.67 |
| Jan 6, 2025 | 46.95 |
| Jan 3, 2025 | 47.21 |
| Jan 2, 2025 | 47.08 |
| Dec 31, 2024 | 47.46 |
| Dec 30, 2024 | 47.78 |
| Dec 27, 2024 | 47.79 |
| Dec 26, 2024 | 48.23 |
| Dec 24, 2024 | 48.39 |
| Dec 23, 2024 | 47.77 |
| Dec 20, 2024 | 47.88 |
| Dec 19, 2024 | 47.14 |
| Dec 18, 2024 | 47.00 |
| Dec 17, 2024 | 48.65 |
| Dec 16, 2024 | 48.99 |
| Dec 13, 2024 | 48.81 |
| Dec 12, 2024 | 49.73 |
| Dec 11, 2024 | 49.42 |
| Dec 10, 2024 | 48.84 |
| Dec 9, 2024 | 49.60 |
| Dec 6, 2024 | 49.46 |
| Dec 5, 2024 | 49.04 |
| Dec 4, 2024 | 48.88 |
| Dec 3, 2024 | 48.01 |
| Dec 2, 2024 | 47.63 |
| Nov 29, 2024 | 46.85 |
| Nov 27, 2024 | 46.64 |
| Nov 26, 2024 | 51.15 |
| Nov 25, 2024 | 51.39 |
| Nov 22, 2024 | 51.70 |
| Nov 21, 2024 | 50.73 |
| Nov 20, 2024 | 49.48 |
| Nov 19, 2024 | 49.04 |
| Nov 18, 2024 | 48.52 |
| Nov 15, 2024 | 48.05 |
| Nov 14, 2024 | 49.28 |
| Nov 13, 2024 | 50.35 |
| Nov 12, 2024 | 49.79 |
| Nov 11, 2024 | 50.48 |
| Nov 8, 2024 | 49.10 |
| Nov 7, 2024 | 49.10 |
| Nov 6, 2024 | 48.57 |
| Nov 5, 2024 | 46.83 |
| Nov 4, 2024 | 46.14 |
| Nov 1, 2024 | 45.97 |
| Oct 31, 2024 | 45.51 |
| Oct 30, 2024 | 46.87 |
| Oct 29, 2024 | 47.01 |
| Oct 28, 2024 | 46.48 |
| Oct 25, 2024 | 46.40 |
| Oct 24, 2024 | 46.36 |
| Oct 23, 2024 | 46.45 |
| Oct 22, 2024 | 46.81 |
| Oct 21, 2024 | 47.03 |
| Oct 18, 2024 | 47.57 |
| Oct 17, 2024 | 47.16 |
| Oct 16, 2024 | 46.93 |
| Oct 15, 2024 | 46.48 |
| Oct 14, 2024 | 46.28 |
| Oct 11, 2024 | 45.67 |
| Oct 10, 2024 | 45.01 |
| Oct 9, 2024 | 44.87 |
| Oct 8, 2024 | 44.57 |
| Oct 7, 2024 | 43.26 |
| Oct 4, 2024 | 43.91 |
| Oct 3, 2024 | 43.48 |
| Oct 2, 2024 | 43.75 |
| Oct 1, 2024 | 43.30 |
| Sep 30, 2024 | 44.64 |
| Sep 27, 2024 | 44.04 |
| Sep 26, 2024 | 44.28 |
| Sep 25, 2024 | 43.38 |
| Sep 24, 2024 | 43.66 |
| Sep 23, 2024 | 43.46 |
| Sep 20, 2024 | 43.27 |
| Sep 19, 2024 | 43.68 |
| Sep 18, 2024 | 42.75 |
| Sep 17, 2024 | 43.20 |
| Sep 16, 2024 | 43.34 |
| Sep 13, 2024 | 42.71 |
| Sep 12, 2024 | 41.96 |
| Sep 11, 2024 | 41.88 |
| Sep 10, 2024 | 41.65 |
| Sep 9, 2024 | 41.32 |
| Sep 6, 2024 | 40.44 |
| Sep 5, 2024 | 40.67 |
| Sep 4, 2024 | 41.34 |
| Sep 3, 2024 | 41.68 |
| Aug 30, 2024 | 41.78 |
| Aug 29, 2024 | 41.75 |
| Aug 28, 2024 | 41.15 |
| Aug 27, 2024 | 41.54 |
| Aug 26, 2024 | 41.41 |
| Aug 23, 2024 | 41.25 |
| Aug 22, 2024 | 40.36 |
| Aug 21, 2024 | 40.72 |
| Aug 20, 2024 | 40.40 |
| Aug 19, 2024 | 40.56 |
| Aug 16, 2024 | 40.08 |
| Aug 15, 2024 | 40.41 |
| Aug 14, 2024 | 39.74 |
| Aug 13, 2024 | 39.47 |
| Aug 12, 2024 | 38.63 |
| Aug 9, 2024 | 38.77 |
| Aug 8, 2024 | 38.58 |
| Aug 7, 2024 | 37.46 |
| Aug 6, 2024 | 37.73 |
| Aug 5, 2024 | 36.31 |
| Aug 2, 2024 | 37.26 |
| Aug 1, 2024 | 39.00 |
| Jul 31, 2024 | 39.96 |
| Jul 30, 2024 | 41.59 |
| Jul 29, 2024 | 41.46 |
| Jul 26, 2024 | 41.15 |
| Jul 25, 2024 | 41.40 |
| Jul 24, 2024 | 40.90 |
| Jul 23, 2024 | 42.11 |
| Jul 22, 2024 | 41.94 |
| Jul 19, 2024 | 41.44 |
| Jul 18, 2024 | 41.50 |
| Jul 17, 2024 | 42.81 |
| Jul 16, 2024 | 43.46 |
| Jul 15, 2024 | 43.34 |
| Jul 12, 2024 | 43.39 |
| Jul 11, 2024 | 42.56 |
| Jul 10, 2024 | 42.25 |
| Jul 9, 2024 | 41.70 |
| Jul 8, 2024 | 42.42 |
| Jul 5, 2024 | 42.40 |
| Jul 3, 2024 | 42.12 |
| Jul 2, 2024 | 42.40 |
| Jul 1, 2024 | 42.04 |
| Jun 28, 2024 | 42.32 |
| Jun 27, 2024 | 41.65 |
| Jun 26, 2024 | 41.58 |
| Jun 25, 2024 | 41.45 |
| Jun 24, 2024 | 40.85 |
| Jun 21, 2024 | 41.41 |
| Jun 20, 2024 | 41.62 |
| Jun 18, 2024 | 41.73 |
| Jun 17, 2024 | 41.09 |
| Jun 14, 2024 | 38.49 |
| Jun 13, 2024 | 38.00 |
| Jun 12, 2024 | 37.98 |
| Jun 11, 2024 | 35.94 |
| Jun 10, 2024 | 37.13 |
| Jun 7, 2024 | 36.75 |
| Jun 6, 2024 | 36.71 |
| Jun 5, 2024 | 36.79 |
| Jun 4, 2024 | 36.03 |
| Jun 3, 2024 | 35.82 |
| May 31, 2024 | 34.18 |
| May 30, 2024 | 33.88 |
| May 29, 2024 | 35.41 |
| May 28, 2024 | 35.75 |
| May 24, 2024 | 36.54 |
| May 23, 2024 | 36.59 |
| May 22, 2024 | 37.44 |
| May 21, 2024 | 37.50 |
| May 20, 2024 | 37.70 |
| May 17, 2024 | 37.66 |
| May 16, 2024 | 37.52 |
| May 15, 2024 | 37.49 |
| May 14, 2024 | 36.71 |
| May 13, 2024 | 36.85 |
| May 10, 2024 | 37.05 |
| May 9, 2024 | 37.20 |
| May 8, 2024 | 36.37 |
| May 7, 2024 | 36.49 |
| May 6, 2024 | 36.86 |
| May 3, 2024 | 36.59 |
| May 2, 2024 | 35.66 |
| May 1, 2024 | 35.80 |
| Apr 30, 2024 | 36.18 |
| Apr 29, 2024 | 39.14 |
| Apr 26, 2024 | 39.35 |
| Apr 25, 2024 | 39.06 |
| Apr 24, 2024 | 38.80 |
| Apr 23, 2024 | 39.35 |
| Apr 22, 2024 | 39.20 |
| Apr 19, 2024 | 39.08 |
| Apr 18, 2024 | 37.97 |
| Apr 17, 2024 | 38.78 |
| Apr 16, 2024 | 41.31 |
| Apr 15, 2024 | 41.57 |
| Apr 12, 2024 | 42.97 |
| Apr 11, 2024 | 43.74 |
| Apr 10, 2024 | 43.35 |
| Apr 9, 2024 | 45.05 |
| Apr 8, 2024 | 44.66 |
| Apr 5, 2024 | 44.44 |
| Apr 4, 2024 | 44.45 |
| Apr 3, 2024 | 44.75 |
| Apr 2, 2024 | 45.19 |
| Apr 1, 2024 | 47.23 |
| Mar 28, 2024 | 47.41 |
| Mar 27, 2024 | 47.52 |
| Mar 26, 2024 | 47.65 |
| Mar 25, 2024 | 47.63 |
| Mar 22, 2024 | 47.88 |
| Mar 21, 2024 | 48.43 |
| Mar 20, 2024 | 47.80 |
| Mar 19, 2024 | 46.61 |
| Mar 18, 2024 | 46.42 |
| Mar 15, 2024 | 46.24 |
| Mar 14, 2024 | 47.06 |
| Mar 13, 2024 | 47.09 |
| Mar 12, 2024 | 47.86 |
| Mar 11, 2024 | 47.01 |
| Mar 8, 2024 | 45.79 |
| Mar 7, 2024 | 46.17 |
| Mar 6, 2024 | 45.65 |
| Mar 5, 2024 | 44.92 |
| Mar 4, 2024 | 47.47 |
| Mar 1, 2024 | 48.23 |
| Feb 29, 2024 | 46.99 |
| Feb 28, 2024 | 46.43 |
| Feb 27, 2024 | 46.76 |
| Feb 26, 2024 | 46.83 |
| Feb 23, 2024 | 46.80 |
| Feb 22, 2024 | 46.76 |
| Feb 21, 2024 | 45.92 |
| Feb 20, 2024 | 46.44 |
| Feb 16, 2024 | 47.01 |
| Feb 15, 2024 | 47.57 |
| Feb 14, 2024 | 47.75 |
| Feb 13, 2024 | 46.72 |
| Feb 12, 2024 | 47.72 |
| Feb 9, 2024 | 48.60 |
| Feb 8, 2024 | 47.62 |
| Feb 7, 2024 | 47.04 |
| Feb 6, 2024 | 46.19 |
| Feb 5, 2024 | 45.97 |
| Feb 2, 2024 | 46.66 |
| Feb 1, 2024 | 46.40 |
| Jan 31, 2024 | 46.16 |
| Jan 30, 2024 | 48.56 |
| Jan 29, 2024 | 48.71 |
| Jan 26, 2024 | 47.89 |
| Jan 25, 2024 | 47.63 |
| Jan 24, 2024 | 47.81 |
| Jan 23, 2024 | 47.84 |
| Jan 22, 2024 | 47.45 |
| Jan 19, 2024 | 47.02 |
| Jan 18, 2024 | 45.56 |
| Jan 17, 2024 | 45.03 |
| Jan 16, 2024 | 45.62 |
| Jan 12, 2024 | 45.81 |
| Jan 11, 2024 | 45.45 |
| Jan 10, 2024 | 45.09 |
| Jan 9, 2024 | 44.53 |
| Jan 8, 2024 | 44.43 |
| Jan 5, 2024 | 43.27 |
| Jan 4, 2024 | 43.15 |
| Jan 3, 2024 | 42.81 |
| Jan 2, 2024 | 44.17 |
| Dec 29, 2023 | 46.01 |
| Dec 28, 2023 | 46.29 |
| Dec 27, 2023 | 46.33 |
| Dec 26, 2023 | 46.32 |
| Dec 22, 2023 | 45.87 |
| Dec 21, 2023 | 45.70 |
| Dec 20, 2023 | 44.68 |
| Dec 19, 2023 | 44.97 |
| Dec 18, 2023 | 45.16 |
| Dec 15, 2023 | 45.78 |
| Dec 14, 2023 | 45.49 |
| Dec 13, 2023 | 44.33 |
| Dec 12, 2023 | 42.96 |
| Dec 11, 2023 | 42.60 |
| Dec 8, 2023 | 42.19 |
| Dec 7, 2023 | 42.15 |
| Dec 6, 2023 | 41.31 |
| Dec 5, 2023 | 41.49 |
| Dec 4, 2023 | 41.66 |
| Dec 1, 2023 | 42.37 |
| Nov 30, 2023 | 41.09 |
| Nov 29, 2023 | 40.19 |
| Nov 28, 2023 | 38.92 |
| Nov 27, 2023 | 37.92 |
| Nov 24, 2023 | 38.14 |
| Nov 22, 2023 | 38.00 |
| Nov 21, 2023 | 40.94 |
| Nov 20, 2023 | 41.34 |
| Nov 17, 2023 | 40.88 |
| Nov 16, 2023 | 40.42 |
| Nov 15, 2023 | 40.64 |
| Nov 14, 2023 | 40.88 |
| Nov 13, 2023 | 39.46 |
| Nov 10, 2023 | 39.55 |
| Nov 9, 2023 | 38.39 |
| Nov 8, 2023 | 38.83 |
| Nov 7, 2023 | 38.52 |
| Nov 6, 2023 | 37.86 |
| Nov 3, 2023 | 38.25 |
| Nov 2, 2023 | 37.32 |
| Nov 1, 2023 | 37.26 |
| Oct 31, 2023 | 37.01 |
| Oct 30, 2023 | 39.78 |
| Oct 27, 2023 | 39.22 |
| Oct 26, 2023 | 39.42 |
| Oct 25, 2023 | 40.29 |
| Oct 24, 2023 | 41.31 |
| Oct 23, 2023 | 40.18 |
| Oct 20, 2023 | 40.81 |
| Oct 19, 2023 | 41.53 |
| Oct 18, 2023 | 42.28 |
| Oct 17, 2023 | 43.20 |
| Oct 16, 2023 | 42.74 |
| Oct 13, 2023 | 42.25 |
| Oct 12, 2023 | 42.94 |
| Oct 11, 2023 | 43.04 |
| Oct 10, 2023 | 42.88 |
| Oct 9, 2023 | 42.48 |
| Oct 6, 2023 | 42.37 |
| Oct 5, 2023 | 41.08 |
| Oct 4, 2023 | 41.74 |
| Oct 3, 2023 | 40.94 |
| Oct 2, 2023 | 42.15 |
| Sep 29, 2023 | 41.71 |
| Sep 28, 2023 | 41.91 |
| Sep 27, 2023 | 40.73 |
| Sep 26, 2023 | 40.60 |
| Sep 25, 2023 | 41.44 |
| Sep 22, 2023 | 41.10 |
| Sep 21, 2023 | 41.10 |
| Sep 20, 2023 | 41.88 |
| Sep 19, 2023 | 42.79 |
| Sep 18, 2023 | 43.10 |
| Sep 15, 2023 | 43.07 |
| Sep 14, 2023 | 43.77 |
| Sep 13, 2023 | 42.84 |
| Sep 12, 2023 | 42.74 |
| Sep 11, 2023 | 44.21 |
| Sep 8, 2023 | 44.30 |
| Sep 7, 2023 | 44.69 |
| Sep 6, 2023 | 44.94 |
| Sep 5, 2023 | 44.36 |
| Sep 1, 2023 | 44.48 |
| Aug 31, 2023 | 44.88 |
| Aug 30, 2023 | 44.80 |
| Aug 29, 2023 | 44.35 |
| Aug 28, 2023 | 43.86 |
| Aug 25, 2023 | 43.61 |
| Aug 24, 2023 | 42.06 |
| Aug 23, 2023 | 41.17 |
| Aug 22, 2023 | 40.37 |
| Aug 21, 2023 | 40.67 |
| Aug 18, 2023 | 40.18 |
| Aug 17, 2023 | 39.97 |
| Aug 16, 2023 | 41.02 |
| Aug 15, 2023 | 42.26 |
| Aug 14, 2023 | 42.67 |
| Aug 11, 2023 | 41.93 |
| Aug 10, 2023 | 41.95 |
| Aug 9, 2023 | 41.25 |
| Aug 8, 2023 | 40.93 |
| Aug 7, 2023 | 41.03 |
| Aug 4, 2023 | 40.58 |
| Aug 3, 2023 | 40.80 |
| Aug 2, 2023 | 41.68 |
| Aug 1, 2023 | 42.88 |
| Jul 31, 2023 | 42.78 |
| Jul 28, 2023 | 43.32 |
| Jul 27, 2023 | 43.25 |
| Jul 26, 2023 | 43.96 |
| Jul 25, 2023 | 43.53 |
| Jul 24, 2023 | 43.48 |
| Jul 21, 2023 | 43.34 |
| Jul 20, 2023 | 43.58 |
| Jul 19, 2023 | 45.33 |
| Jul 18, 2023 | 44.94 |
| Jul 17, 2023 | 44.17 |
| Jul 14, 2023 | 44.26 |
| Jul 13, 2023 | 44.79 |
| Jul 12, 2023 | 44.52 |
| Jul 11, 2023 | 43.81 |
| Jul 10, 2023 | 42.79 |
| Jul 7, 2023 | 41.54 |
| Jul 6, 2023 | 41.43 |
| Jul 5, 2023 | 42.03 |
| Jul 3, 2023 | 42.00 |
| Jun 30, 2023 | 42.20 |
| Jun 29, 2023 | 42.54 |
| Jun 28, 2023 | 42.56 |
| Jun 27, 2023 | 42.68 |
| Jun 26, 2023 | 41.37 |
| Jun 23, 2023 | 41.63 |
| Jun 22, 2023 | 42.65 |
| Jun 21, 2023 | 42.93 |
| Jun 20, 2023 | 43.80 |
| Jun 16, 2023 | 44.12 |
| Jun 15, 2023 | 45.84 |
| Jun 14, 2023 | 44.14 |
| Jun 13, 2023 | 44.08 |
| Jun 12, 2023 | 42.95 |
| Jun 9, 2023 | 41.50 |
| Jun 8, 2023 | 41.23 |
| Jun 7, 2023 | 41.45 |
| Jun 6, 2023 | 42.93 |
| Jun 5, 2023 | 43.03 |
| Jun 2, 2023 | 42.12 |
| Jun 1, 2023 | 41.91 |
| May 31, 2023 | 41.07 |
| May 30, 2023 | 40.12 |
| May 26, 2023 | 40.96 |
| May 25, 2023 | 40.67 |
| May 24, 2023 | 40.49 |
| May 23, 2023 | 40.47 |
| May 22, 2023 | 41.95 |
| May 19, 2023 | 41.39 |
| May 18, 2023 | 42.25 |
| May 17, 2023 | 40.86 |
| May 16, 2023 | 39.74 |
| May 15, 2023 | 40.53 |
| May 12, 2023 | 40.00 |
| May 11, 2023 | 39.70 |
| May 10, 2023 | 40.40 |
| May 9, 2023 | 39.62 |
| May 8, 2023 | 39.46 |
| May 5, 2023 | 40.10 |
| May 4, 2023 | 39.69 |
| May 3, 2023 | 39.83 |
| May 2, 2023 | 39.56 |
| May 1, 2023 | 40.43 |
| Apr 28, 2023 | 40.45 |
| Apr 27, 2023 | 39.43 |
| Apr 26, 2023 | 39.38 |
| Apr 25, 2023 | 39.45 |
| Apr 24, 2023 | 40.68 |
| Apr 21, 2023 | 40.29 |
| Apr 20, 2023 | 40.41 |
| Apr 19, 2023 | 40.83 |
| Apr 18, 2023 | 41.03 |
| Apr 17, 2023 | 40.95 |
| Apr 14, 2023 | 40.42 |
| Apr 13, 2023 | 40.78 |
| Apr 12, 2023 | 40.09 |
| Apr 11, 2023 | 41.10 |
| Apr 10, 2023 | 41.18 |
| Apr 6, 2023 | 41.00 |
| Apr 5, 2023 | 41.05 |
| Apr 4, 2023 | 42.31 |
| Apr 3, 2023 | 43.24 |
| Mar 31, 2023 | 43.37 |
| Mar 30, 2023 | 41.94 |
| Mar 29, 2023 | 41.40 |
| Mar 28, 2023 | 40.99 |
| Mar 27, 2023 | 41.31 |
| Mar 24, 2023 | 41.63 |
| Mar 23, 2023 | 41.83 |
| Mar 22, 2023 | 41.23 |
| Mar 21, 2023 | 43.15 |
| Mar 20, 2023 | 41.68 |
| Mar 17, 2023 | 41.39 |
| Mar 16, 2023 | 41.71 |
| Mar 15, 2023 | 40.67 |
| Mar 14, 2023 | 41.42 |
| Mar 13, 2023 | 41.12 |
| Mar 10, 2023 | 40.28 |
| Mar 9, 2023 | 41.69 |
| Mar 8, 2023 | 42.57 |
| Mar 7, 2023 | 42.78 |
| Mar 6, 2023 | 43.40 |
| Mar 3, 2023 | 43.21 |
| Mar 2, 2023 | 41.83 |
| Mar 1, 2023 | 40.79 |
| Feb 28, 2023 | 41.30 |
| Feb 27, 2023 | 40.86 |
| Feb 24, 2023 | 39.95 |
| Feb 23, 2023 | 46.21 |
| Feb 22, 2023 | 45.23 |
| Feb 21, 2023 | 44.98 |
| Feb 17, 2023 | 45.95 |
| Feb 16, 2023 | 46.42 |
| Feb 15, 2023 | 47.98 |
| Feb 14, 2023 | 47.71 |
| Feb 13, 2023 | 46.83 |
| Feb 10, 2023 | 46.57 |
| Feb 9, 2023 | 46.97 |
| Feb 8, 2023 | 46.24 |
| Feb 7, 2023 | 46.75 |
| Feb 6, 2023 | 45.59 |
| Feb 3, 2023 | 46.75 |
| Feb 2, 2023 | 47.75 |
| Feb 1, 2023 | 46.43 |
| Jan 31, 2023 | 44.90 |
| Jan 30, 2023 | 50.96 |
| Jan 27, 2023 | 51.41 |
| Jan 26, 2023 | 50.80 |
| Jan 25, 2023 | 49.28 |
| Jan 24, 2023 | 50.28 |
| Jan 23, 2023 | 51.52 |
| Jan 20, 2023 | 50.15 |
| Jan 19, 2023 | 47.65 |
| Jan 18, 2023 | 48.15 |
| Jan 17, 2023 | 48.83 |
| Jan 13, 2023 | 48.80 |
| Jan 12, 2023 | 48.64 |
| Jan 11, 2023 | 48.63 |
| Jan 10, 2023 | 46.98 |
| Jan 9, 2023 | 46.74 |
| Jan 6, 2023 | 45.40 |
| Jan 5, 2023 | 44.10 |
| Jan 4, 2023 | 45.59 |
| Jan 3, 2023 | 44.88 |
| Dec 30, 2022 | 45.32 |
| Dec 29, 2022 | 45.64 |
| Dec 28, 2022 | 44.06 |
| Dec 27, 2022 | 45.17 |
| Dec 23, 2022 | 45.65 |
| Dec 22, 2022 | 45.63 |
| Dec 21, 2022 | 46.68 |
| Dec 20, 2022 | 45.58 |
| Dec 19, 2022 | 45.74 |
| Dec 16, 2022 | 46.72 |
| Dec 15, 2022 | 47.16 |
| Dec 14, 2022 | 48.67 |
| Dec 13, 2022 | 49.42 |
| Dec 12, 2022 | 48.62 |
| Dec 9, 2022 | 47.21 |
| Dec 8, 2022 | 47.79 |
| Dec 7, 2022 | 46.96 |
| Dec 6, 2022 | 47.28 |
| Dec 5, 2022 | 48.24 |
| Dec 2, 2022 | 48.93 |
| Dec 1, 2022 | 50.41 |
| Nov 30, 2022 | 49.15 |
| Nov 29, 2022 | 47.43 |
| Nov 28, 2022 | 47.47 |
| Nov 25, 2022 | 48.82 |
| Nov 23, 2022 | 47.91 |
| Nov 22, 2022 | 50.91 |
| Nov 21, 2022 | 50.30 |
| Nov 18, 2022 | 51.28 |
| Nov 17, 2022 | 52.38 |
| Nov 16, 2022 | 54.02 |
| Nov 15, 2022 | 56.85 |
| Nov 14, 2022 | 54.57 |
| Nov 11, 2022 | 55.96 |
| Nov 10, 2022 | 54.48 |
| Nov 9, 2022 | 47.28 |
| Nov 8, 2022 | 48.40 |
| Nov 7, 2022 | 47.35 |
| Nov 4, 2022 | 47.05 |
| Nov 3, 2022 | 47.18 |
| Nov 2, 2022 | 48.49 |
| Nov 1, 2022 | 52.22 |
| Oct 31, 2022 | 52.28 |
| Oct 28, 2022 | 57.36 |
| Oct 27, 2022 | 55.65 |
| Oct 26, 2022 | 56.86 |
| Oct 25, 2022 | 57.18 |
| Oct 24, 2022 | 54.82 |
| Oct 21, 2022 | 53.25 |
| Oct 20, 2022 | 52.28 |
| Oct 19, 2022 | 52.06 |
| Oct 18, 2022 | 53.06 |
| Oct 17, 2022 | 52.52 |
| Oct 14, 2022 | 50.08 |
| Oct 13, 2022 | 51.19 |
| Oct 12, 2022 | 51.13 |
| Oct 11, 2022 | 50.41 |
| Oct 10, 2022 | 50.41 |
| Oct 7, 2022 | 51.43 |
| Oct 6, 2022 | 54.48 |
| Oct 5, 2022 | 54.11 |
| Oct 4, 2022 | 52.87 |
| Oct 3, 2022 | 50.81 |
| Sep 30, 2022 | 49.26 |
| Sep 29, 2022 | 49.98 |
| Sep 28, 2022 | 50.40 |
| Sep 27, 2022 | 49.57 |
| Sep 26, 2022 | 48.49 |
| Sep 23, 2022 | 48.64 |
| Sep 22, 2022 | 49.35 |
| Sep 21, 2022 | 50.80 |
| Sep 20, 2022 | 51.49 |
| Sep 19, 2022 | 52.02 |
| Sep 16, 2022 | 51.49 |
| Sep 15, 2022 | 53.23 |
| Sep 14, 2022 | 55.21 |
| Sep 13, 2022 | 55.16 |
| Sep 12, 2022 | 57.03 |
| Sep 9, 2022 | 56.07 |
| Sep 8, 2022 | 55.56 |
| Sep 7, 2022 | 54.57 |
| Sep 6, 2022 | 52.37 |
| Sep 2, 2022 | 52.51 |
| Sep 1, 2022 | 53.41 |
| Aug 31, 2022 | 53.35 |
| Aug 30, 2022 | 53.64 |
| Aug 29, 2022 | 54.44 |
| Aug 26, 2022 | 55.00 |
| Aug 25, 2022 | 58.39 |
| Aug 24, 2022 | 56.83 |
| Aug 23, 2022 | 56.61 |
| Aug 22, 2022 | 57.37 |
| Aug 19, 2022 | 59.06 |
| Aug 18, 2022 | 60.78 |
| Aug 17, 2022 | 60.60 |
| Aug 16, 2022 | 62.09 |
| Aug 15, 2022 | 62.20 |
| Aug 12, 2022 | 61.92 |
| Aug 11, 2022 | 60.34 |
| Aug 10, 2022 | 60.08 |
| Aug 9, 2022 | 57.84 |
| Aug 8, 2022 | 58.54 |
| Aug 5, 2022 | 58.82 |
| Aug 4, 2022 | 58.88 |
| Aug 3, 2022 | 57.92 |
| Aug 2, 2022 | 57.31 |
| Aug 1, 2022 | 57.84 |
| Jul 29, 2022 | 64.98 |
| Jul 28, 2022 | 63.69 |
| Jul 27, 2022 | 60.97 |
| Jul 26, 2022 | 57.75 |
| Jul 25, 2022 | 58.57 |
| Jul 22, 2022 | 58.65 |
| Jul 21, 2022 | 59.63 |
| Jul 20, 2022 | 58.78 |
| Jul 19, 2022 | 55.17 |
| Jul 18, 2022 | 52.82 |
| Jul 15, 2022 | 52.51 |
| Jul 14, 2022 | 50.88 |
| Jul 13, 2022 | 50.88 |
| Jul 12, 2022 | 51.30 |
| Jul 11, 2022 | 52.67 |
| Jul 8, 2022 | 53.64 |
| Jul 7, 2022 | 54.39 |
| Jul 6, 2022 | 52.67 |
| Jul 5, 2022 | 52.73 |
| Jul 1, 2022 | 51.78 |
| Jun 30, 2022 | 51.19 |
| Jun 29, 2022 | 52.71 |
| Jun 28, 2022 | 52.70 |
| Jun 27, 2022 | 55.51 |
| Jun 24, 2022 | 57.57 |
| Jun 23, 2022 | 54.75 |
| Jun 22, 2022 | 50.32 |
| Jun 21, 2022 | 49.61 |
| Jun 17, 2022 | 49.89 |
| Jun 16, 2022 | 48.81 |
| Jun 15, 2022 | 52.67 |
| Jun 14, 2022 | 51.07 |
| Jun 13, 2022 | 51.54 |
| Jun 10, 2022 | 55.89 |
| Jun 9, 2022 | 58.37 |
| Jun 8, 2022 | 61.07 |
| Jun 7, 2022 | 62.14 |
| Jun 6, 2022 | 62.58 |
| Jun 3, 2022 | 62.51 |
| Jun 2, 2022 | 64.29 |
| Jun 1, 2022 | 62.20 |
| May 31, 2022 | 62.32 |
| May 27, 2022 | 63.44 |
| May 26, 2022 | 57.30 |
| May 25, 2022 | 55.72 |
| May 24, 2022 | 53.55 |
| May 23, 2022 | 54.78 |
| May 20, 2022 | 57.24 |
| May 19, 2022 | 57.95 |
| May 18, 2022 | 56.17 |
| May 17, 2022 | 58.55 |
| May 16, 2022 | 57.60 |
| May 13, 2022 | 59.00 |
| May 12, 2022 | 55.26 |
| May 11, 2022 | 53.90 |
| May 10, 2022 | 55.68 |
| May 9, 2022 | 55.65 |
| May 6, 2022 | 57.97 |
| May 5, 2022 | 59.41 |
| May 4, 2022 | 61.07 |
| May 3, 2022 | 57.80 |
| May 2, 2022 | 57.70 |
| Apr 29, 2022 | 64.53 |
| Apr 28, 2022 | 66.86 |
| Apr 27, 2022 | 61.39 |
| Apr 26, 2022 | 63.21 |
| Apr 25, 2022 | 65.19 |
| Apr 22, 2022 | 63.83 |
| Apr 21, 2022 | 66.61 |
| Apr 20, 2022 | 69.03 |
| Apr 19, 2022 | 69.70 |
| Apr 18, 2022 | 67.11 |
| Apr 14, 2022 | 67.18 |
| Apr 13, 2022 | 68.96 |
| Apr 12, 2022 | 66.97 |
| Apr 11, 2022 | 68.00 |
| Apr 8, 2022 | 69.14 |
| Apr 7, 2022 | 70.04 |
| Apr 6, 2022 | 69.75 |
| Apr 5, 2022 | 72.45 |
| Apr 4, 2022 | 75.02 |
| Apr 1, 2022 | 72.99 |
| Mar 31, 2022 | 73.45 |
| Mar 30, 2022 | 75.82 |
| Mar 29, 2022 | 76.53 |
| Mar 28, 2022 | 73.83 |
| Mar 25, 2022 | 72.66 |
| Mar 24, 2022 | 72.99 |
| Mar 23, 2022 | 70.96 |
| Mar 22, 2022 | 74.27 |
| Mar 21, 2022 | 72.75 |
| Mar 18, 2022 | 73.08 |
| Mar 17, 2022 | 72.49 |
| Mar 16, 2022 | 69.94 |
| Mar 15, 2022 | 65.65 |
| Mar 14, 2022 | 64.32 |
| Mar 11, 2022 | 65.61 |
| Mar 10, 2022 | 68.27 |
| Mar 9, 2022 | 70.08 |
| Mar 8, 2022 | 66.90 |
| Mar 7, 2022 | 68.02 |
| Mar 4, 2022 | 71.07 |
| Mar 3, 2022 | 71.90 |
| Mar 2, 2022 | 74.22 |
| Mar 1, 2022 | 73.33 |
| Feb 28, 2022 | 75.54 |
| Feb 25, 2022 | 75.33 |
| Feb 24, 2022 | 74.81 |
| Feb 23, 2022 | 71.55 |
| Feb 22, 2022 | 73.91 |
| Feb 18, 2022 | 74.34 |
| Feb 17, 2022 | 76.67 |
| Feb 16, 2022 | 80.35 |
| Feb 15, 2022 | 80.23 |
| Feb 14, 2022 | 77.92 |
| Feb 11, 2022 | 78.00 |
| Feb 10, 2022 | 82.06 |
| Feb 9, 2022 | 86.62 |
| Feb 8, 2022 | 82.97 |
| Feb 7, 2022 | 82.75 |
| Feb 4, 2022 | 83.02 |
| Feb 3, 2022 | 81.79 |
| Feb 2, 2022 | 85.43 |
| Feb 1, 2022 | 86.06 |
| Jan 31, 2022 | 86.07 |
| Jan 28, 2022 | 77.20 |
| Jan 27, 2022 | 73.57 |
| Jan 26, 2022 | 75.11 |
| Jan 25, 2022 | 75.28 |
| Jan 24, 2022 | 79.14 |
| Jan 21, 2022 | 77.08 |
| Jan 20, 2022 | 81.50 |
| Jan 19, 2022 | 82.14 |
| Jan 18, 2022 | 81.37 |
| Jan 14, 2022 | 83.73 |
| Jan 13, 2022 | 84.08 |
| Jan 12, 2022 | 87.23 |
| Jan 11, 2022 | 87.57 |
| Jan 10, 2022 | 84.83 |
| Jan 7, 2022 | 84.80 |
| Jan 6, 2022 | 85.40 |
| Jan 5, 2022 | 85.47 |
| Jan 4, 2022 | 90.10 |
| Jan 3, 2022 | 91.94 |
| Dec 31, 2021 | 91.10 |
| Dec 30, 2021 | 91.27 |
| Dec 29, 2021 | 91.56 |
| Dec 28, 2021 | 91.62 |
| Dec 27, 2021 | 92.14 |
| Dec 23, 2021 | 91.03 |
| Dec 22, 2021 | 91.57 |
| Dec 21, 2021 | 90.84 |
| Dec 20, 2021 | 89.07 |
| Dec 17, 2021 | 89.92 |
| Dec 16, 2021 | 87.23 |
| Dec 15, 2021 | 87.94 |
| Dec 14, 2021 | 85.10 |
| Dec 13, 2021 | 86.99 |
| Dec 10, 2021 | 87.03 |
| Dec 9, 2021 | 86.59 |
| Dec 8, 2021 | 89.46 |
| Dec 7, 2021 | 89.60 |
| Dec 6, 2021 | 85.88 |
| Dec 3, 2021 | 83.70 |
| Dec 2, 2021 | 83.25 |
| Dec 1, 2021 | 80.58 |
| Nov 30, 2021 | 82.09 |
| Nov 29, 2021 | 84.41 |
| Nov 26, 2021 | 82.08 |
| Nov 24, 2021 | 82.99 |
| Nov 23, 2021 | 98.71 |
| Nov 22, 2021 | 100.87 |
| Nov 19, 2021 | 104.89 |
| Nov 18, 2021 | 104.77 |
| Nov 17, 2021 | 107.57 |
| Nov 16, 2021 | 108.60 |
| Nov 15, 2021 | 106.18 |
| Nov 12, 2021 | 107.16 |
| Nov 11, 2021 | 105.78 |
| Nov 10, 2021 | 104.22 |
| Nov 9, 2021 | 107.18 |
| Nov 8, 2021 | 107.07 |
| Nov 5, 2021 | 105.55 |
| Nov 4, 2021 | 103.70 |
| Nov 3, 2021 | 100.17 |
| Nov 2, 2021 | 102.35 |
| Nov 1, 2021 | 102.38 |
| Oct 29, 2021 | 108.68 |
| Oct 28, 2021 | 108.51 |
| Oct 27, 2021 | 105.53 |
| Oct 26, 2021 | 107.02 |
| Oct 25, 2021 | 106.67 |
| Oct 22, 2021 | 105.55 |
| Oct 21, 2021 | 104.55 |
| Oct 20, 2021 | 102.11 |
| Oct 19, 2021 | 101.43 |
| Oct 18, 2021 | 100.04 |
| Oct 15, 2021 | 99.52 |
| Oct 14, 2021 | 98.82 |
| Oct 13, 2021 | 96.84 |
| Oct 12, 2021 | 94.22 |
| Oct 11, 2021 | 94.44 |
| Oct 8, 2021 | 95.27 |
| Oct 7, 2021 | 96.69 |
| Oct 6, 2021 | 94.75 |
| Oct 5, 2021 | 94.25 |
| Oct 4, 2021 | 93.19 |
| Oct 1, 2021 | 97.05 |
| Sep 30, 2021 | 97.43 |
| Sep 29, 2021 | 98.41 |
| Sep 28, 2021 | 98.36 |
| Sep 27, 2021 | 100.52 |
| Sep 24, 2021 | 100.73 |
| Sep 23, 2021 | 99.86 |
| Sep 22, 2021 | 97.87 |
| Sep 21, 2021 | 96.75 |
| Sep 20, 2021 | 96.89 |
| Sep 17, 2021 | 98.47 |
| Sep 16, 2021 | 99.35 |
| Sep 15, 2021 | 97.94 |
| Sep 14, 2021 | 95.42 |
| Sep 13, 2021 | 96.09 |
| Sep 10, 2021 | 97.18 |
| Sep 9, 2021 | 98.31 |
| Sep 8, 2021 | 98.96 |
| Sep 7, 2021 | 98.23 |
| Sep 3, 2021 | 98.68 |
| Sep 2, 2021 | 98.23 |
| Sep 1, 2021 | 103.70 |
| Aug 31, 2021 | 106.08 |
| Aug 30, 2021 | 107.22 |
| Aug 27, 2021 | 108.00 |
| Aug 26, 2021 | 106.11 |
| Aug 25, 2021 | 117.24 |
| Aug 24, 2021 | 116.82 |
| Aug 23, 2021 | 115.33 |
| Aug 20, 2021 | 114.50 |
| Aug 19, 2021 | 113.10 |
| Aug 18, 2021 | 110.73 |
| Aug 17, 2021 | 111.14 |
| Aug 16, 2021 | 113.04 |
| Aug 13, 2021 | 113.94 |
| Aug 12, 2021 | 113.69 |
| Aug 11, 2021 | 112.51 |
| Aug 10, 2021 | 113.42 |
| Aug 9, 2021 | 113.94 |
| Aug 6, 2021 | 113.94 |
| Aug 5, 2021 | 112.57 |
| Aug 4, 2021 | 112.67 |
| Aug 3, 2021 | 112.15 |
| Aug 2, 2021 | 110.23 |
| Jul 30, 2021 | 110.24 |
| Jul 29, 2021 | 110.02 |
| Jul 28, 2021 | 107.46 |
| Jul 27, 2021 | 105.76 |
| Jul 26, 2021 | 107.63 |
| Jul 23, 2021 | 107.29 |
| Jul 22, 2021 | 105.85 |
| Jul 21, 2021 | 103.51 |
| Jul 20, 2021 | 101.54 |
| Jul 19, 2021 | 98.47 |
| Jul 16, 2021 | 100.57 |
| Jul 15, 2021 | 101.08 |
| Jul 14, 2021 | 101.88 |
| Jul 13, 2021 | 101.64 |
| Jul 12, 2021 | 100.08 |
| Jul 9, 2021 | 101.28 |
| Jul 8, 2021 | 100.96 |
| Jul 7, 2021 | 101.54 |
| Jul 6, 2021 | 101.36 |
| Jul 2, 2021 | 102.10 |
| Jul 1, 2021 | 100.70 |
| Jun 30, 2021 | 100.07 |
| Jun 29, 2021 | 102.10 |
| Jun 28, 2021 | 100.58 |
| Jun 25, 2021 | 98.97 |
| Jun 24, 2021 | 98.35 |
| Jun 23, 2021 | 97.21 |
| Jun 22, 2021 | 98.04 |
| Jun 21, 2021 | 97.05 |
| Jun 18, 2021 | 95.23 |
| Jun 17, 2021 | 94.66 |
| Jun 16, 2021 | 93.74 |
| Jun 15, 2021 | 94.80 |
| Jun 14, 2021 | 96.11 |
| Jun 11, 2021 | 95.07 |
| Jun 10, 2021 | 95.06 |
| Jun 9, 2021 | 94.37 |
| Jun 8, 2021 | 95.47 |
| Jun 7, 2021 | 95.55 |
| Jun 4, 2021 | 97.59 |
| Jun 3, 2021 | 94.01 |
| Jun 2, 2021 | 95.82 |
| Jun 1, 2021 | 96.38 |
| May 28, 2021 | 97.97 |
| May 27, 2021 | 98.25 |
| May 26, 2021 | 100.28 |
| May 25, 2021 | 99.23 |
| May 24, 2021 | 98.53 |
| May 21, 2021 | 96.52 |
| May 20, 2021 | 96.34 |
| May 19, 2021 | 93.83 |
| May 18, 2021 | 93.41 |
| May 17, 2021 | 94.12 |
| May 14, 2021 | 95.11 |
| May 13, 2021 | 92.36 |
| May 12, 2021 | 92.29 |
| May 11, 2021 | 95.03 |
| May 10, 2021 | 94.56 |
| May 7, 2021 | 97.94 |
| May 6, 2021 | 97.44 |
| May 5, 2021 | 96.31 |
| May 4, 2021 | 95.84 |
| May 3, 2021 | 98.54 |
| Apr 30, 2021 | 100.07 |
| Apr 29, 2021 | 100.32 |
| Apr 28, 2021 | 101.34 |
| Apr 27, 2021 | 100.87 |
| Apr 26, 2021 | 101.38 |
| Apr 23, 2021 | 99.96 |
| Apr 22, 2021 | 97.43 |
| Apr 21, 2021 | 97.74 |
| Apr 20, 2021 | 96.86 |
| Apr 19, 2021 | 98.20 |
| Apr 16, 2021 | 101.67 |
| Apr 15, 2021 | 101.21 |
| Apr 14, 2021 | 99.64 |
| Apr 13, 2021 | 99.99 |
| Apr 12, 2021 | 99.70 |
| Apr 9, 2021 | 100.77 |
| Apr 8, 2021 | 99.32 |
| Apr 7, 2021 | 96.78 |
| Apr 6, 2021 | 96.56 |
| Apr 5, 2021 | 97.55 |
| Apr 1, 2021 | 96.01 |
| Mar 31, 2021 | 93.66 |
| Mar 30, 2021 | 90.62 |
| Mar 29, 2021 | 91.44 |
| Mar 26, 2021 | 90.82 |
| Mar 25, 2021 | 88.45 |
| Mar 24, 2021 | 88.79 |
| Mar 23, 2021 | 90.82 |
| Mar 22, 2021 | 89.76 |
| Mar 19, 2021 | 88.21 |
| Mar 18, 2021 | 88.88 |
| Mar 17, 2021 | 92.16 |
| Mar 16, 2021 | 92.91 |
| Mar 15, 2021 | 92.22 |
| Mar 12, 2021 | 90.51 |
| Mar 11, 2021 | 92.69 |
| Mar 10, 2021 | 88.95 |
| Mar 9, 2021 | 89.07 |
| Mar 8, 2021 | 85.28 |
| Mar 5, 2021 | 90.26 |
| Mar 4, 2021 | 89.58 |
| Mar 3, 2021 | 90.92 |
| Mar 2, 2021 | 93.93 |
| Mar 1, 2021 | 96.14 |
| Feb 26, 2021 | 93.26 |
| Feb 25, 2021 | 96.05 |
| Feb 24, 2021 | 101.23 |
| Feb 23, 2021 | 98.22 |
| Feb 22, 2021 | 100.81 |
| Feb 19, 2021 | 103.49 |
| Feb 18, 2021 | 101.86 |
| Feb 17, 2021 | 102.49 |
| Feb 16, 2021 | 104.47 |
| Feb 12, 2021 | 103.40 |
| Feb 11, 2021 | 101.68 |
| Feb 10, 2021 | 102.21 |
| Feb 9, 2021 | 103.18 |
| Feb 8, 2021 | 102.59 |
| Feb 5, 2021 | 103.65 |
| Feb 4, 2021 | 101.78 |
| Feb 3, 2021 | 99.12 |
| Feb 2, 2021 | 99.74 |
| Feb 1, 2021 | 96.85 |
| Jan 29, 2021 | 102.52 |
| Jan 28, 2021 | 105.10 |
| Jan 27, 2021 | 101.02 |
| Jan 26, 2021 | 107.96 |
| Jan 25, 2021 | 108.67 |
| Jan 22, 2021 | 110.77 |
| Jan 21, 2021 | 113.54 |
| Jan 20, 2021 | 114.35 |
| Jan 19, 2021 | 115.25 |
| Jan 15, 2021 | 114.32 |
| Jan 14, 2021 | 115.31 |
| Jan 13, 2021 | 116.53 |
| Jan 12, 2021 | 118.73 |
| Jan 11, 2021 | 117.85 |
| Jan 8, 2021 | 118.62 |
| Jan 7, 2021 | 116.86 |
| Jan 6, 2021 | 112.18 |
| Jan 5, 2021 | 111.73 |
| Jan 4, 2021 | 109.89 |
| Dec 31, 2020 | 113.12 |
| Dec 30, 2020 | 110.86 |
| Dec 29, 2020 | 110.37 |
| Dec 28, 2020 | 110.96 |
| Dec 24, 2020 | 111.62 |
| Dec 23, 2020 | 111.16 |
| Dec 22, 2020 | 112.55 |
| Dec 21, 2020 | 111.42 |
| Dec 18, 2020 | 112.99 |
| Dec 17, 2020 | 110.08 |
| Dec 16, 2020 | 108.12 |
| Dec 15, 2020 | 106.35 |
| Dec 14, 2020 | 106.66 |
| Dec 11, 2020 | 103.37 |
| Dec 10, 2020 | 103.94 |
| Dec 9, 2020 | 103.28 |
| Dec 8, 2020 | 105.16 |
| Dec 7, 2020 | 103.80 |
| Dec 4, 2020 | 102.74 |
| Dec 3, 2020 | 102.47 |
| Dec 2, 2020 | 102.38 |
| Dec 1, 2020 | 103.16 |
| Nov 30, 2020 | 103.58 |
| Nov 27, 2020 | 100.77 |
| Nov 25, 2020 | 100.17 |
| Nov 24, 2020 | 95.51 |
| Nov 23, 2020 | 94.86 |
| Nov 20, 2020 | 93.96 |
| Nov 19, 2020 | 94.72 |
| Nov 18, 2020 | 92.95 |
| Nov 17, 2020 | 93.14 |
| Nov 16, 2020 | 91.65 |
| Nov 13, 2020 | 92.49 |
| Nov 12, 2020 | 90.48 |
| Nov 11, 2020 | 90.89 |
| Nov 10, 2020 | 91.05 |
| Nov 9, 2020 | 96.89 |
| Nov 6, 2020 | 95.68 |
| Nov 5, 2020 | 94.36 |
| Nov 4, 2020 | 90.55 |
| Nov 3, 2020 | 91.47 |
| Nov 2, 2020 | 88.59 |
| Oct 30, 2020 | 96.16 |
| Oct 29, 2020 | 99.23 |
| Oct 28, 2020 | 97.04 |
| Oct 27, 2020 | 102.50 |
| Oct 26, 2020 | 101.88 |
| Oct 23, 2020 | 104.11 |
| Oct 22, 2020 | 103.41 |
| Oct 21, 2020 | 103.93 |
| Oct 20, 2020 | 105.33 |
| Oct 19, 2020 | 106.43 |
| Oct 16, 2020 | 106.44 |
| Oct 15, 2020 | 103.10 |
| Oct 14, 2020 | 100.86 |
| Oct 13, 2020 | 99.76 |
| Oct 12, 2020 | 98.93 |
| Oct 9, 2020 | 96.99 |
| Oct 8, 2020 | 95.65 |
| Oct 7, 2020 | 95.10 |
| Oct 6, 2020 | 93.00 |
| Oct 5, 2020 | 93.38 |
| Oct 2, 2020 | 91.97 |
| Oct 1, 2020 | 95.50 |
| Sep 30, 2020 | 94.26 |
| Sep 29, 2020 | 95.06 |
| Sep 28, 2020 | 94.74 |
| Sep 25, 2020 | 92.91 |
| Sep 24, 2020 | 90.03 |
| Sep 23, 2020 | 90.41 |
| Sep 22, 2020 | 93.65 |
| Sep 21, 2020 | 92.84 |
| Sep 18, 2020 | 91.78 |
| Sep 17, 2020 | 92.56 |
| Sep 16, 2020 | 94.15 |
| Sep 15, 2020 | 96.30 |
| Sep 14, 2020 | 93.76 |
| Sep 11, 2020 | 92.77 |
| Sep 10, 2020 | 93.08 |
| Sep 9, 2020 | 95.00 |
| Sep 8, 2020 | 91.46 |
| Sep 4, 2020 | 95.47 |
| Sep 3, 2020 | 98.92 |
| Sep 2, 2020 | 107.02 |
| Sep 1, 2020 | 103.72 |
| Aug 31, 2020 | 100.44 |
| Aug 28, 2020 | 101.15 |
| Aug 27, 2020 | 99.35 |
| Aug 26, 2020 | 101.49 |
| Aug 25, 2020 | 103.19 |
| Aug 24, 2020 | 103.00 |
| Aug 21, 2020 | 101.52 |
| Aug 20, 2020 | 101.89 |
| Aug 19, 2020 | 98.64 |
| Aug 18, 2020 | 99.17 |
| Aug 17, 2020 | 97.62 |
| Aug 14, 2020 | 95.66 |
| Aug 13, 2020 | 97.28 |
| Aug 12, 2020 | 94.49 |
| Aug 11, 2020 | 93.32 |
| Aug 10, 2020 | 94.62 |
| Aug 7, 2020 | 96.46 |
| Aug 6, 2020 | 99.54 |
| Aug 5, 2020 | 99.39 |
| Aug 4, 2020 | 98.00 |
| Aug 3, 2020 | 97.82 |
| Jul 31, 2020 | 96.54 |
| Jul 30, 2020 | 112.05 |
| Jul 29, 2020 | 113.27 |
| Jul 28, 2020 | 111.30 |
| Jul 27, 2020 | 113.80 |
| Jul 24, 2020 | 110.47 |
| Jul 23, 2020 | 112.65 |
| Jul 22, 2020 | 114.31 |
| Jul 21, 2020 | 113.80 |
| Jul 20, 2020 | 116.90 |
| Jul 17, 2020 | 112.83 |
| Jul 16, 2020 | 111.03 |
| Jul 15, 2020 | 111.79 |
| Jul 14, 2020 | 111.31 |
| Jul 13, 2020 | 109.98 |
| Jul 10, 2020 | 116.02 |
| Jul 9, 2020 | 117.96 |
| Jul 8, 2020 | 115.86 |
| Jul 7, 2020 | 113.43 |
| Jul 6, 2020 | 116.08 |
| Jul 2, 2020 | 114.02 |
| Jul 1, 2020 | 114.55 |
| Jun 30, 2020 | 113.56 |
| Jun 29, 2020 | 110.13 |
| Jun 26, 2020 | 110.40 |
| Jun 25, 2020 | 111.25 |
| Jun 24, 2020 | 110.75 |
| Jun 23, 2020 | 114.74 |
| Jun 22, 2020 | 114.38 |
| Jun 19, 2020 | 112.89 |
| Jun 18, 2020 | 113.01 |
| Jun 17, 2020 | 112.51 |
| Jun 16, 2020 | 114.40 |
| Jun 15, 2020 | 108.58 |
| Jun 12, 2020 | 105.63 |
| Jun 11, 2020 | 103.74 |
| Jun 10, 2020 | 112.29 |
| Jun 9, 2020 | 111.09 |
| Jun 8, 2020 | 110.78 |
| Jun 5, 2020 | 110.88 |
| Jun 4, 2020 | 106.72 |
| Jun 3, 2020 | 107.30 |
| Jun 2, 2020 | 103.74 |
| Jun 1, 2020 | 103.84 |
| May 29, 2020 | 99.48 |
| May 28, 2020 | 95.70 |
| May 27, 2020 | 94.32 |
| May 26, 2020 | 94.18 |
| May 22, 2020 | 92.35 |
| May 21, 2020 | 91.85 |
| May 20, 2020 | 92.77 |
| May 19, 2020 | 91.83 |
| May 18, 2020 | 89.58 |
| May 15, 2020 | 85.00 |
| May 14, 2020 | 83.61 |
| May 13, 2020 | 83.11 |
| May 12, 2020 | 85.12 |
| May 11, 2020 | 86.79 |
| May 8, 2020 | 86.74 |
| May 7, 2020 | 86.60 |
| May 6, 2020 | 85.25 |
| May 5, 2020 | 84.89 |
| May 4, 2020 | 83.57 |
| May 1, 2020 | 82.16 |
| Apr 30, 2020 | 88.13 |
| Apr 29, 2020 | 114.98 |
| Apr 28, 2020 | 108.20 |
| Apr 27, 2020 | 111.53 |
| Apr 24, 2020 | 110.14 |
| Apr 23, 2020 | 107.07 |
| Apr 22, 2020 | 106.95 |
| Apr 21, 2020 | 103.53 |
| Apr 20, 2020 | 108.55 |
| Apr 17, 2020 | 110.52 |
| Apr 16, 2020 | 104.15 |
| Apr 15, 2020 | 102.96 |
| Apr 14, 2020 | 104.94 |
| Apr 13, 2020 | 97.70 |
| Apr 9, 2020 | 100.25 |
| Apr 8, 2020 | 96.60 |
| Apr 7, 2020 | 89.87 |
| Apr 6, 2020 | 92.19 |
| Apr 3, 2020 | 83.66 |
| Apr 2, 2020 | 82.41 |
| Apr 1, 2020 | 83.80 |
| Mar 31, 2020 | 94.61 |
| Mar 30, 2020 | 94.49 |
| Mar 27, 2020 | 85.30 |
| Mar 26, 2020 | 97.67 |
| Mar 25, 2020 | 90.70 |
| Mar 24, 2020 | 90.68 |
| Mar 23, 2020 | 86.95 |
| Mar 20, 2020 | 89.44 |
| Mar 19, 2020 | 90.21 |
| Mar 18, 2020 | 85.46 |
| Mar 17, 2020 | 93.85 |
| Mar 16, 2020 | 89.47 |
| Mar 13, 2020 | 95.85 |
| Mar 12, 2020 | 81.74 |
| Mar 11, 2020 | 93.52 |
| Mar 10, 2020 | 99.98 |
| Mar 9, 2020 | 97.14 |
| Mar 6, 2020 | 105.70 |
| Mar 5, 2020 | 112.51 |
| Mar 4, 2020 | 117.23 |
| Mar 3, 2020 | 110.27 |
| Mar 2, 2020 | 116.86 |
| Feb 28, 2020 | 116.89 |
| Feb 27, 2020 | 110.34 |
| Feb 26, 2020 | 116.75 |
| Feb 25, 2020 | 114.23 |
| Feb 24, 2020 | 119.12 |
| Feb 21, 2020 | 123.95 |
| Feb 20, 2020 | 127.00 |
| Feb 19, 2020 | 129.62 |
| Feb 18, 2020 | 127.25 |
| Feb 14, 2020 | 128.46 |
| Feb 13, 2020 | 127.54 |
| Feb 12, 2020 | 127.28 |
| Feb 11, 2020 | 126.44 |
| Feb 10, 2020 | 126.64 |
| Feb 7, 2020 | 127.22 |
| Feb 6, 2020 | 126.57 |
| Feb 5, 2020 | 124.06 |
| Feb 4, 2020 | 125.25 |
| Feb 3, 2020 | 122.26 |
| Jan 31, 2020 | 120.71 |
| Jan 30, 2020 | 171.12 |
| Jan 29, 2020 | 171.78 |
| Jan 28, 2020 | 172.03 |
| Jan 27, 2020 | 168.37 |
| Jan 24, 2020 | 171.29 |
| Jan 23, 2020 | 170.77 |
| Jan 22, 2020 | 167.37 |
| Jan 21, 2020 | 168.34 |
| Jan 17, 2020 | 166.15 |
| Jan 16, 2020 | 165.40 |
| Jan 15, 2020 | 163.90 |
| Jan 14, 2020 | 164.18 |
| Jan 13, 2020 | 165.36 |
| Jan 10, 2020 | 165.28 |
| Jan 9, 2020 | 164.91 |
| Jan 8, 2020 | 163.16 |
| Jan 7, 2020 | 161.00 |
| Jan 6, 2020 | 160.66 |
| Jan 3, 2020 | 158.75 |
| Jan 2, 2020 | 161.29 |
| Dec 31, 2019 | 157.44 |
| Dec 30, 2019 | 157.30 |
| Dec 27, 2019 | 159.13 |
| Dec 26, 2019 | 158.13 |
| Dec 24, 2019 | 157.84 |
| Dec 23, 2019 | 156.97 |
| Dec 20, 2019 | 156.90 |
| Dec 19, 2019 | 157.72 |
| Dec 18, 2019 | 157.70 |
| Dec 17, 2019 | 155.71 |
| Dec 16, 2019 | 158.24 |
| Dec 13, 2019 | 153.88 |
| Dec 12, 2019 | 152.55 |
| Dec 11, 2019 | 154.08 |
| Dec 10, 2019 | 153.04 |
| Dec 9, 2019 | 153.36 |
| Dec 6, 2019 | 153.80 |
| Dec 5, 2019 | 151.43 |
| Dec 4, 2019 | 151.22 |
| Dec 3, 2019 | 150.34 |
| Dec 2, 2019 | 150.55 |
| Nov 29, 2019 | 155.19 |
| Nov 27, 2019 | 154.55 |
| Nov 26, 2019 | 146.29 |
| Nov 25, 2019 | 144.60 |
| Nov 22, 2019 | 142.96 |
| Nov 21, 2019 | 141.23 |
| Nov 20, 2019 | 141.48 |
| Nov 19, 2019 | 140.77 |
| Nov 18, 2019 | 138.93 |
| Nov 15, 2019 | 138.32 |
| Nov 14, 2019 | 135.15 |
| Nov 13, 2019 | 136.09 |
| Nov 12, 2019 | 135.08 |
| Nov 11, 2019 | 130.55 |
| Nov 8, 2019 | 130.58 |
| Nov 7, 2019 | 129.58 |
| Nov 6, 2019 | 129.31 |
| Nov 5, 2019 | 129.50 |
| Nov 4, 2019 | 129.10 |
| Nov 1, 2019 | 128.20 |
| Oct 31, 2019 | 125.65 |
| Oct 30, 2019 | 206.26 |
| Oct 29, 2019 | 201.69 |
| Oct 28, 2019 | 203.70 |
| Oct 25, 2019 | 201.62 |
| Oct 24, 2019 | 201.38 |
| Oct 23, 2019 | 196.46 |
| Oct 22, 2019 | 193.80 |
| Oct 21, 2019 | 195.83 |
| Oct 18, 2019 | 193.23 |
| Oct 17, 2019 | 199.81 |
| Oct 16, 2019 | 201.39 |
| Oct 15, 2019 | 208.00 |
| Oct 14, 2019 | 208.39 |
| Oct 11, 2019 | 208.46 |
| Oct 10, 2019 | 200.46 |
| Oct 9, 2019 | 205.67 |
| Oct 8, 2019 | 201.78 |
| Oct 7, 2019 | 204.51 |
| Oct 4, 2019 | 203.55 |
| Oct 3, 2019 | 200.52 |
| Oct 2, 2019 | 197.76 |
| Oct 1, 2019 | 201.87 |
| Sep 30, 2019 | 204.71 |
| Sep 27, 2019 | 201.12 |
| Sep 26, 2019 | 206.67 |
| Sep 25, 2019 | 204.33 |
| Sep 24, 2019 | 206.76 |
| Sep 23, 2019 | 211.39 |
| Sep 20, 2019 | 212.77 |
| Sep 19, 2019 | 212.83 |
| Sep 18, 2019 | 209.59 |
| Sep 17, 2019 | 213.25 |
| Sep 16, 2019 | 213.53 |
| Sep 13, 2019 | 212.97 |
| Sep 12, 2019 | 216.13 |
| Sep 11, 2019 | 214.68 |
| Sep 10, 2019 | 205.21 |
| Sep 9, 2019 | 209.46 |
| Sep 6, 2019 | 208.50 |
| Sep 5, 2019 | 205.45 |
| Sep 4, 2019 | 199.91 |
| Sep 3, 2019 | 195.35 |
| Aug 30, 2019 | 197.73 |
| Aug 29, 2019 | 197.46 |
| Aug 28, 2019 | 193.82 |
| Aug 27, 2019 | 208.30 |
| Aug 26, 2019 | 204.85 |
| Aug 23, 2019 | 199.41 |
| Aug 22, 2019 | 201.15 |
| Aug 21, 2019 | 202.21 |
| Aug 20, 2019 | 203.08 |
| Aug 19, 2019 | 202.54 |
| Aug 16, 2019 | 199.61 |
| Aug 15, 2019 | 197.88 |
| Aug 14, 2019 | 203.60 |
| Aug 13, 2019 | 210.59 |
| Aug 12, 2019 | 206.38 |
| Aug 9, 2019 | 209.92 |
| Aug 8, 2019 | 210.99 |
| Aug 7, 2019 | 199.66 |
| Aug 6, 2019 | 198.95 |
| Aug 5, 2019 | 198.81 |
| Aug 2, 2019 | 204.80 |
| Aug 1, 2019 | 212.96 |
| Jul 31, 2019 | 216.82 |
| Jul 30, 2019 | 621.19 |
| Jul 29, 2019 | 631.07 |
| Jul 26, 2019 | 651.88 |
| Jul 25, 2019 | 659.57 |
| Jul 24, 2019 | 673.88 |
| Jul 23, 2019 | 658.85 |
| Jul 22, 2019 | 661.32 |
| Jul 19, 2019 | 657.14 |
| Jul 18, 2019 | 669.37 |
| Jul 17, 2019 | 666.35 |
| Jul 16, 2019 | 663.91 |
| Jul 15, 2019 | 674.68 |
| Jul 12, 2019 | 676.59 |
| Jul 11, 2019 | 673.16 |
| Jul 10, 2019 | 670.81 |
| Jul 9, 2019 | 665.27 |
| Jul 8, 2019 | 659.37 |
| Jul 5, 2019 | 668.78 |
| Jul 3, 2019 | 667.86 |
| Jul 2, 2019 | 660.29 |
| Jul 1, 2019 | 657.06 |
| Jun 28, 2019 | 631.59 |
| Jun 27, 2019 | 640.96 |
| Jun 26, 2019 | 629.92 |
| Jun 25, 2019 | 632.63 |
| Jun 24, 2019 | 653.91 |
| Jun 21, 2019 | 663.44 |
| Jun 20, 2019 | 657.70 |
| Jun 19, 2019 | 642.47 |
| Jun 18, 2019 | 627.61 |
| Jun 17, 2019 | 609.59 |
| Jun 14, 2019 | 612.70 |
| Jun 13, 2019 | 629.28 |
| Jun 12, 2019 | 635.06 |
| Jun 11, 2019 | 632.79 |
| Jun 10, 2019 | 640.44 |
| Jun 7, 2019 | 641.16 |
| Jun 6, 2019 | 624.66 |
| Jun 5, 2019 | 625.26 |
| Jun 4, 2019 | 619.68 |
| Jun 3, 2019 | 599.39 |
| May 31, 2019 | 623.66 |
| May 30, 2019 | 630.48 |
| May 29, 2019 | 626.09 |
| May 28, 2019 | 624.38 |
| May 24, 2019 | 624.90 |
| May 23, 2019 | 658.06 |
| May 22, 2019 | 675.95 |
| May 21, 2019 | 676.75 |
| May 20, 2019 | 662.32 |
| May 17, 2019 | 677.15 |
| May 16, 2019 | 686.51 |
| May 15, 2019 | 673.12 |
| May 14, 2019 | 659.73 |
| May 13, 2019 | 639.68 |
| May 10, 2019 | 674.91 |
| May 9, 2019 | 665.55 |
| May 8, 2019 | 665.91 |
| May 7, 2019 | 662.76 |
| May 6, 2019 | 680.93 |
| May 3, 2019 | 686.59 |
| May 2, 2019 | 673.28 |
| May 1, 2019 | 675.71 |
| Apr 30, 2019 | 692.61 |
| Apr 29, 2019 | -1,508.87 |
| Apr 26, 2019 | -1,511.58 |
| Apr 25, 2019 | -1,496.96 |
| Apr 24, 2019 | -1,505.63 |
| Apr 23, 2019 | -1,496.61 |
| Apr 22, 2019 | -1,469.20 |
| Apr 18, 2019 | -1,443.37 |
| Apr 17, 2019 | -1,433.13 |
| Apr 16, 2019 | -1,473.75 |
| Apr 15, 2019 | -1,474.63 |
| Apr 12, 2019 | -1,466.75 |
| Apr 11, 2019 | -1,466.84 |
| Apr 10, 2019 | -1,454.40 |
| Apr 9, 2019 | -1,424.63 |
| Apr 8, 2019 | -1,421.83 |
| Apr 5, 2019 | -1,418.24 |
| Apr 4, 2019 | -1,407.03 |
| Apr 3, 2019 | -1,421.04 |
| Apr 2, 2019 | -1,400.90 |
| Apr 1, 2019 | -1,396.26 |
| Mar 29, 2019 | -1,326.22 |
| Mar 28, 2019 | -1,301.79 |
| Mar 27, 2019 | -1,302.40 |
| Mar 26, 2019 | -1,327.00 |
| Mar 25, 2019 | -1,316.32 |
| Mar 22, 2019 | -1,312.21 |
| Mar 21, 2019 | -1,352.48 |
| Mar 20, 2019 | -1,312.99 |
| Mar 19, 2019 | -1,319.91 |
| Mar 18, 2019 | -1,308.97 |
| Mar 15, 2019 | -1,303.98 |
| Mar 14, 2019 | -1,302.84 |
| Mar 13, 2019 | -1,304.85 |
| Mar 12, 2019 | -1,317.37 |
| Mar 11, 2019 | -1,310.63 |
| Mar 8, 2019 | -1,296.01 |
| Mar 7, 2019 | -1,299.51 |
| Mar 6, 2019 | -1,305.99 |
| Mar 5, 2019 | -1,316.50 |
| Mar 4, 2019 | -1,343.47 |
| Mar 1, 2019 | -1,360.80 |
| Feb 28, 2019 | -1,389.17 |
| Feb 27, 2019 | -1,400.29 |
| Feb 26, 2019 | -1,391.80 |
| Feb 25, 2019 | -1,397.31 |
| Feb 22, 2019 | -1,376.04 |
| Feb 21, 2019 | -1,361.33 |
| Feb 20, 2019 | -1,361.06 |
| Feb 19, 2019 | -1,368.77 |
| Feb 15, 2019 | -1,365.88 |
| Feb 14, 2019 | -1,362.29 |
| Feb 13, 2019 | -1,363.08 |
| Feb 12, 2019 | -1,358.79 |
| Feb 11, 2019 | -1,315.27 |
| Feb 8, 2019 | -1,312.99 |
| Feb 7, 2019 | -1,280.16 |
| Feb 6, 2019 | -1,295.22 |
| Feb 5, 2019 | -1,296.45 |
| Feb 4, 2019 | -1,289.18 |
| Feb 1, 2019 | -1,267.11 |
| Jan 31, 2019 | -1,250.74 |
| Jan 30, 2019 | -124.81 |
| Jan 29, 2019 | -119.64 |
| Jan 28, 2019 | -120.18 |
| Jan 25, 2019 | -121.34 |
| Jan 24, 2019 | -116.00 |
| Jan 23, 2019 | -117.28 |
| Jan 22, 2019 | -118.67 |
| Jan 18, 2019 | -121.03 |
| Jan 17, 2019 | -116.40 |
| Jan 16, 2019 | -115.34 |
| Jan 15, 2019 | -115.85 |
| Jan 14, 2019 | -114.85 |
| Jan 11, 2019 | -116.61 |
| Jan 10, 2019 | -116.59 |
| Jan 9, 2019 | -116.64 |
| Jan 8, 2019 | -114.07 |
| Jan 7, 2019 | -113.06 |
| Jan 4, 2019 | -109.13 |
| Jan 3, 2019 | -103.44 |
| Jan 2, 2019 | -109.73 |
| Dec 31, 2018 | -109.42 |
| Dec 28, 2018 | -108.20 |
| Dec 27, 2018 | -108.36 |
| Dec 26, 2018 | -107.05 |
| Dec 24, 2018 | -100.32 |
| Dec 21, 2018 | -102.07 |
| Dec 20, 2018 | -106.17 |
| Dec 19, 2018 | -109.00 |
| Dec 18, 2018 | -111.16 |
| Dec 17, 2018 | -108.24 |
| Dec 14, 2018 | -111.98 |
| Dec 13, 2018 | -115.58 |
| Dec 12, 2018 | -117.54 |
| Dec 11, 2018 | -114.07 |
| Dec 10, 2018 | -115.09 |
| Dec 7, 2018 | -112.92 |
| Dec 6, 2018 | -119.62 |
| Dec 4, 2018 | -119.36 |
| Dec 3, 2018 | -126.59 |
| Nov 30, 2018 | -123.48 |
| Nov 29, 2018 | -124.41 |
| Nov 28, 2018 | -122.29 |
| Nov 27, 2018 | -119.64 |
| Nov 26, 2018 | -118.44 |
| Nov 23, 2018 | -113.03 |
| Nov 21, 2018 | -115.11 |
| Nov 20, 2018 | -104.50 |
| Nov 19, 2018 | -106.88 |
| Nov 16, 2018 | -114.22 |
| Nov 15, 2018 | -114.45 |
| Nov 14, 2018 | -110.15 |
| Nov 13, 2018 | -111.46 |
| Nov 12, 2018 | -110.75 |
| Nov 9, 2018 | -115.56 |
| Nov 8, 2018 | -120.04 |
| Nov 7, 2018 | -118.54 |
| Nov 6, 2018 | -113.92 |
| Nov 5, 2018 | -113.75 |
| Nov 2, 2018 | -114.30 |
| Nov 1, 2018 | -115.28 |
| Oct 31, 2018 | -109.99 |
| Oct 30, 2018 | -72.92 |
| Oct 29, 2018 | -71.81 |
| Oct 26, 2018 | -72.17 |
| Oct 25, 2018 | -75.37 |
| Oct 24, 2018 | -72.29 |
| Oct 23, 2018 | -77.85 |
| Oct 22, 2018 | -78.77 |
| Oct 19, 2018 | -77.29 |
| Oct 18, 2018 | -79.77 |
| Oct 17, 2018 | -82.48 |
| Oct 16, 2018 | -82.27 |
| Oct 15, 2018 | -78.15 |
| Oct 12, 2018 | -80.31 |
| Oct 11, 2018 | -75.90 |
| Oct 10, 2018 | -77.48 |
| Oct 9, 2018 | -83.14 |
| Oct 8, 2018 | -85.16 |
| Oct 5, 2018 | -88.66 |
| Oct 4, 2018 | -88.73 |
| Oct 3, 2018 | -90.40 |
| Oct 2, 2018 | -89.83 |
| Oct 1, 2018 | -90.78 |
| Sep 28, 2018 | -91.15 |
| Sep 27, 2018 | -91.08 |
| Sep 26, 2018 | -90.37 |
| Sep 25, 2018 | -90.72 |
| Sep 24, 2018 | -89.17 |
| Sep 21, 2018 | -88.91 |
| Sep 20, 2018 | -89.41 |
| Sep 19, 2018 | -86.49 |
| Sep 18, 2018 | -86.72 |
| Sep 17, 2018 | -85.47 |
| Sep 14, 2018 | -88.27 |
| Sep 13, 2018 | -88.29 |
| Sep 12, 2018 | -87.93 |
| Sep 11, 2018 | -87.98 |
| Sep 10, 2018 | -87.91 |
| Sep 7, 2018 | -86.95 |
| Sep 6, 2018 | -86.73 |
| Sep 5, 2018 | -87.05 |
| Sep 4, 2018 | -89.63 |
| Aug 31, 2018 | -90.09 |
| Aug 30, 2018 | -89.79 |
| Aug 29, 2018 | -90.88 |
| Aug 28, 2018 | -91.57 |
| Aug 27, 2018 | -90.25 |
| Aug 24, 2018 | -91.81 |
| Aug 23, 2018 | -79.18 |
| Aug 22, 2018 | -79.56 |
| Aug 21, 2018 | -78.70 |
| Aug 20, 2018 | -77.61 |
| Aug 17, 2018 | -76.78 |
| Aug 16, 2018 | -77.62 |
| Aug 15, 2018 | -76.00 |
| Aug 14, 2018 | -77.78 |
| Aug 13, 2018 | -77.41 |
| Aug 10, 2018 | -78.30 |
| Aug 9, 2018 | -78.45 |
| Aug 8, 2018 | -77.87 |
| Aug 7, 2018 | -78.50 |
| Aug 6, 2018 | -77.99 |
| Aug 3, 2018 | -76.60 |
| Aug 2, 2018 | -76.07 |
| Aug 1, 2018 | -73.66 |
| Jul 31, 2018 | -74.42 |
| Jul 30, 2018 | -59.51 |
| Jul 27, 2018 | -61.55 |
| Jul 26, 2018 | -64.00 |
| Jul 25, 2018 | -63.86 |
| Jul 24, 2018 | -62.12 |
| Jul 23, 2018 | -63.19 |
| Jul 20, 2018 | -63.11 |
| Jul 19, 2018 | -63.19 |
| Jul 18, 2018 | -64.63 |
| Jul 17, 2018 | -64.21 |
| Jul 16, 2018 | -64.05 |
| Jul 13, 2018 | -64.53 |
| Jul 12, 2018 | -64.65 |
| Jul 11, 2018 | -62.07 |
| Jul 10, 2018 | -63.13 |
| Jul 9, 2018 | -63.43 |
| Jul 6, 2018 | -63.49 |
| Jul 5, 2018 | -62.36 |
| Jul 3, 2018 | -61.77 |
| Jul 2, 2018 | -61.92 |
| Jun 29, 2018 | -61.52 |
| Jun 28, 2018 | -61.10 |
| Jun 27, 2018 | -59.81 |
| Jun 26, 2018 | -61.07 |
| Jun 25, 2018 | -60.86 |
| Jun 22, 2018 | -64.18 |
| Jun 21, 2018 | -64.79 |
| Jun 20, 2018 | -66.36 |
| Jun 19, 2018 | -66.41 |
| Jun 18, 2018 | -66.52 |
| Jun 15, 2018 | -64.91 |
| Jun 14, 2018 | -65.12 |
| Jun 13, 2018 | -64.50 |
| Jun 12, 2018 | -64.60 |
| Jun 11, 2018 | -63.92 |
| Jun 8, 2018 | -63.50 |
| Jun 7, 2018 | -63.02 |
| Jun 6, 2018 | -64.88 |
| Jun 5, 2018 | -64.32 |
| Jun 4, 2018 | -63.72 |
| Jun 1, 2018 | -62.71 |
| May 31, 2018 | -60.54 |
| May 30, 2018 | -60.67 |
| May 29, 2018 | -60.80 |
| May 25, 2018 | -62.33 |
| May 24, 2018 | -65.37 |
| May 23, 2018 | -65.56 |
| May 22, 2018 | -64.28 |
| May 21, 2018 | -64.75 |
| May 18, 2018 | -65.33 |
| May 17, 2018 | -64.19 |
| May 16, 2018 | -63.90 |
| May 15, 2018 | -64.01 |
| May 14, 2018 | -63.00 |
| May 11, 2018 | -64.03 |
| May 10, 2018 | -64.16 |
| May 9, 2018 | -63.60 |
| May 8, 2018 | -62.34 |
| May 7, 2018 | -61.75 |
| May 4, 2018 | -60.72 |
| May 3, 2018 | -59.80 |
| May 2, 2018 | -58.65 |
| May 1, 2018 | -59.54 |
| Apr 30, 2018 | -58.97 |
| Apr 27, 2018 | -52.00 |
| Apr 26, 2018 | -52.15 |
| Apr 25, 2018 | -50.85 |
| Apr 24, 2018 | -50.73 |
| Apr 23, 2018 | -53.10 |
| Apr 20, 2018 | -53.49 |
| Apr 19, 2018 | -54.46 |
| Apr 18, 2018 | -55.12 |
| Apr 17, 2018 | -54.56 |
| Apr 16, 2018 | -53.33 |
| Apr 13, 2018 | -53.09 |
| Apr 12, 2018 | -54.39 |
| Apr 11, 2018 | -53.86 |
| Apr 10, 2018 | -54.20 |
| Apr 9, 2018 | -52.40 |
| Apr 6, 2018 | -51.62 |
| Apr 5, 2018 | -52.60 |
| Apr 4, 2018 | -52.37 |
| Apr 3, 2018 | -51.23 |
| Apr 2, 2018 | -50.32 |
| Mar 29, 2018 | -51.55 |
| Mar 28, 2018 | -51.10 |
| Mar 27, 2018 | -52.72 |
| Mar 26, 2018 | -55.27 |
| Mar 23, 2018 | -52.60 |
| Mar 22, 2018 | -54.06 |
| Mar 21, 2018 | -55.84 |
| Mar 20, 2018 | -55.43 |
| Mar 19, 2018 | -55.31 |
| Mar 16, 2018 | -55.93 |
| Mar 15, 2018 | -56.35 |
| Mar 14, 2018 | -56.12 |
| Mar 13, 2018 | -56.04 |
| Mar 12, 2018 | -57.06 |
| Mar 9, 2018 | -57.49 |
| Mar 8, 2018 | -56.59 |
| Mar 7, 2018 | -56.77 |
| Mar 6, 2018 | -49.08 |
| Mar 5, 2018 | -48.65 |
| Mar 2, 2018 | -47.54 |
| Mar 1, 2018 | -46.87 |
| Feb 28, 2018 | -48.05 |
| Feb 27, 2018 | -47.47 |
| Feb 26, 2018 | -47.81 |
| Feb 23, 2018 | -47.00 |
| Feb 22, 2018 | -45.86 |
| Feb 21, 2018 | -45.85 |
| Feb 20, 2018 | -46.67 |
| Feb 16, 2018 | -46.10 |
| Feb 15, 2018 | -46.35 |
| Feb 14, 2018 | -44.79 |
| Feb 13, 2018 | -44.74 |
| Feb 12, 2018 | -44.13 |
| Feb 9, 2018 | -43.08 |
| Feb 8, 2018 | -42.59 |
| Feb 7, 2018 | -45.06 |
| Feb 6, 2018 | -45.96 |
| Feb 5, 2018 | -44.47 |
| Feb 2, 2018 | -45.53 |
| Feb 1, 2018 | -47.23 |
| Jan 31, 2018 | -47.25 |
| Jan 30, 2018 | -48.16 |
| Jan 29, 2018 | -48.76 |
| Jan 26, 2018 | -49.38 |
| Jan 25, 2018 | -48.98 |
| Jan 24, 2018 | -48.99 |
| Jan 23, 2018 | -49.81 |
| Jan 22, 2018 | -49.23 |
| Jan 19, 2018 | -48.28 |
| Jan 18, 2018 | -47.06 |
| Jan 17, 2018 | -47.26 |
| Jan 16, 2018 | -46.81 |
| Jan 12, 2018 | -48.55 |
| Jan 11, 2018 | -47.38 |
| Jan 10, 2018 | -46.58 |
| Jan 9, 2018 | -46.87 |
| Jan 8, 2018 | -46.56 |
| Jan 5, 2018 | -46.30 |
| Jan 4, 2018 | -46.85 |
| Jan 3, 2018 | -45.65 |
| Jan 2, 2018 | -44.65 |
| Dec 29, 2017 | -43.63 |
| Dec 28, 2017 | -43.74 |
| Dec 27, 2017 | -43.52 |
| Dec 26, 2017 | -43.17 |
| Dec 22, 2017 | -43.21 |
| Dec 21, 2017 | -43.45 |
| Dec 20, 2017 | -43.72 |
| Dec 19, 2017 | -43.88 |
| Dec 18, 2017 | -44.81 |
| Dec 15, 2017 | -45.22 |
| Dec 14, 2017 | -44.26 |
| Dec 13, 2017 | -44.16 |
| Dec 12, 2017 | -44.30 |
| Dec 11, 2017 | -44.52 |
| Dec 8, 2017 | -44.67 |
| Dec 7, 2017 | -45.75 |
| Dec 6, 2017 | -44.56 |
| Dec 5, 2017 | -44.41 |
| Dec 4, 2017 | -45.02 |
| Dec 1, 2017 | -44.62 |
| Nov 30, 2017 | -45.79 |
| Nov 29, 2017 | -45.63 |
| Nov 28, 2017 | -54.79 |
| Nov 27, 2017 | -54.92 |
| Nov 24, 2017 | -54.59 |
| Nov 22, 2017 | -53.82 |
| Nov 21, 2017 | -53.80 |
| Nov 20, 2017 | -53.16 |
| Nov 17, 2017 | -53.70 |
| Nov 16, 2017 | -53.48 |
| Nov 15, 2017 | -52.16 |
| Nov 14, 2017 | -52.09 |
| Nov 13, 2017 | -52.43 |
| Nov 10, 2017 | -51.75 |
| Nov 9, 2017 | -51.44 |
| Nov 8, 2017 | -52.08 |
| Nov 7, 2017 | -51.88 |
| Nov 6, 2017 | -52.07 |
| Nov 3, 2017 | -52.53 |
| Nov 2, 2017 | -52.47 |
| Nov 1, 2017 | -52.49 |
| Oct 31, 2017 | -52.57 |
| Oct 30, 2017 | -49.57 |
| Oct 27, 2017 | -49.43 |
| Oct 26, 2017 | -48.48 |
| Oct 25, 2017 | -47.88 |
| Oct 24, 2017 | -47.60 |
| Oct 23, 2017 | -47.47 |
| Oct 20, 2017 | -48.25 |
| Oct 19, 2017 | -47.60 |
| Oct 18, 2017 | -47.28 |
| Oct 17, 2017 | -47.36 |
| Oct 16, 2017 | -47.56 |
| Oct 13, 2017 | -47.75 |
| Oct 12, 2017 | -47.47 |
| Oct 11, 2017 | -47.29 |
| Oct 10, 2017 | -46.64 |
| Oct 9, 2017 | -46.68 |
| Oct 6, 2017 | -46.61 |
| Oct 5, 2017 | -46.43 |
| Oct 4, 2017 | -45.36 |
| Oct 3, 2017 | -45.18 |
| Oct 2, 2017 | -44.69 |
| Sep 29, 2017 | -44.60 |
| Sep 28, 2017 | -44.25 |
| Sep 27, 2017 | -44.47 |
| Sep 26, 2017 | -43.90 |
| Sep 25, 2017 | -43.56 |
| Sep 22, 2017 | -44.40 |
| Sep 21, 2017 | -44.61 |
| Sep 20, 2017 | -44.80 |
| Sep 19, 2017 | -44.95 |
| Sep 18, 2017 | -45.27 |
| Sep 15, 2017 | -45.40 |
| Sep 14, 2017 | -45.97 |
| Sep 13, 2017 | -46.27 |
| Sep 12, 2017 | -46.26 |
| Sep 11, 2017 | -46.40 |
| Sep 8, 2017 | -45.53 |
| Sep 7, 2017 | -45.36 |
| Sep 6, 2017 | -45.25 |
| Sep 5, 2017 | -45.24 |
| Sep 1, 2017 | -45.22 |
| Aug 31, 2017 | -45.54 |
| Aug 30, 2017 | -45.04 |
| Aug 29, 2017 | -44.18 |
| Aug 28, 2017 | -44.27 |
| Aug 25, 2017 | -45.76 |
| Aug 24, 2017 | -43.90 |
| Aug 23, 2017 | -43.91 |
| Aug 22, 2017 | -44.07 |
| Aug 21, 2017 | -43.53 |
| Aug 18, 2017 | -43.02 |
| Aug 17, 2017 | -42.73 |
| Aug 16, 2017 | -43.84 |
| Aug 15, 2017 | -43.55 |
| Aug 14, 2017 | -43.17 |
| Aug 11, 2017 | -42.79 |
| Aug 10, 2017 | -41.49 |
| Aug 9, 2017 | -42.55 |
| Aug 8, 2017 | -42.93 |
| Aug 7, 2017 | -43.56 |
| Aug 4, 2017 | -42.95 |
| Aug 3, 2017 | -42.73 |
| Aug 2, 2017 | -43.26 |
| Aug 1, 2017 | -44.22 |
| Jul 31, 2017 | -43.97 |
| Jul 28, 2017 | -48.37 |
| Jul 27, 2017 | -48.37 |
| Jul 26, 2017 | -49.57 |
| Jul 25, 2017 | -48.72 |
| Jul 24, 2017 | -48.04 |
| Jul 21, 2017 | -47.55 |
| Jul 20, 2017 | -47.62 |
| Jul 19, 2017 | -47.78 |
| Jul 18, 2017 | -46.59 |
| Jul 17, 2017 | -46.23 |
| Jul 14, 2017 | -47.07 |
| Jul 13, 2017 | -46.29 |
| Jul 12, 2017 | -46.11 |
| Jul 11, 2017 | -44.99 |
| Jul 10, 2017 | -44.73 |
| Jul 7, 2017 | -44.53 |
| Jul 6, 2017 | -43.94 |
| Jul 5, 2017 | -44.20 |
| Jul 3, 2017 | -42.68 |
| Jun 30, 2017 | -43.36 |
| Jun 29, 2017 | -43.63 |
| Jun 28, 2017 | -44.98 |
| Jun 27, 2017 | -44.35 |
| Jun 26, 2017 | -45.85 |
| Jun 23, 2017 | -46.61 |
| Jun 22, 2017 | -46.15 |
| Jun 21, 2017 | -45.64 |
| Jun 20, 2017 | -45.29 |
| Jun 19, 2017 | -45.86 |
| Jun 16, 2017 | -45.26 |
| Jun 15, 2017 | -45.59 |
| Jun 14, 2017 | -45.88 |
| Jun 13, 2017 | -46.52 |
| Jun 12, 2017 | -46.46 |
| Jun 9, 2017 | -45.77 |
| Jun 8, 2017 | -48.19 |
| Jun 7, 2017 | -48.21 |
| Jun 6, 2017 | -48.34 |
| Jun 5, 2017 | -48.07 |
| Jun 2, 2017 | -49.03 |
| Jun 1, 2017 | -49.08 |
| May 31, 2017 | -48.49 |
| May 30, 2017 | -49.14 |
| May 26, 2017 | -49.08 |
| May 25, 2017 | -49.48 |
| May 24, 2017 | -48.82 |
| May 23, 2017 | -49.05 |
| May 22, 2017 | -49.24 |
| May 19, 2017 | -47.62 |
| May 18, 2017 | -41.03 |
| May 17, 2017 | -40.15 |
| May 16, 2017 | -42.06 |
| May 15, 2017 | -41.40 |
| May 12, 2017 | -40.82 |
| May 11, 2017 | -40.83 |
| May 10, 2017 | -41.04 |
| May 9, 2017 | -40.52 |
| May 8, 2017 | -39.88 |
| May 5, 2017 | -39.81 |
| May 4, 2017 | -39.82 |
| May 3, 2017 | -39.86 |
| May 2, 2017 | -39.91 |
| May 1, 2017 | -39.22 |
| Apr 28, 2017 | -36.35 |
| Apr 27, 2017 | -36.60 |
| Apr 26, 2017 | -36.42 |
| Apr 25, 2017 | -36.46 |
| Apr 24, 2017 | -36.38 |
| Apr 21, 2017 | -35.68 |
| Apr 20, 2017 | -35.61 |
| Apr 19, 2017 | -35.39 |
| Apr 18, 2017 | -34.71 |
| Apr 17, 2017 | -34.53 |
| Apr 13, 2017 | -34.05 |
| Apr 12, 2017 | -34.36 |
| Apr 11, 2017 | -34.53 |
| Apr 10, 2017 | -34.38 |
| Apr 7, 2017 | -33.99 |
| Apr 6, 2017 | -33.67 |
| Apr 5, 2017 | -33.44 |
| Apr 4, 2017 | -34.06 |
| Apr 3, 2017 | -34.26 |
| Mar 31, 2017 | -34.74 |
| Mar 30, 2017 | -34.67 |
| Mar 29, 2017 | -34.71 |
| Mar 28, 2017 | -34.30 |
| Mar 27, 2017 | -34.28 |
| Mar 24, 2017 | -34.75 |
| Mar 23, 2017 | -34.39 |
| Mar 22, 2017 | -33.91 |
| Mar 21, 2017 | -33.48 |
| Mar 20, 2017 | -34.67 |
| Mar 17, 2017 | -34.63 |
| Mar 16, 2017 | -34.86 |
| Mar 15, 2017 | -35.60 |
| Mar 14, 2017 | -34.49 |
| Mar 13, 2017 | -34.84 |
| Mar 10, 2017 | -34.59 |
| Mar 9, 2017 | -33.75 |
| Mar 8, 2017 | -33.40 |
| Mar 7, 2017 | -32.78 |
| Mar 6, 2017 | -33.17 |
| Mar 3, 2017 | -34.23 |
| Mar 2, 2017 | -35.12 |
| Mar 1, 2017 | -35.84 |
| Feb 28, 2017 | -34.67 |
| Feb 27, 2017 | -35.31 |
| Feb 24, 2017 | -35.22 |
| Feb 23, 2017 | -35.02 |
| Feb 22, 2017 | -34.70 |
| Feb 21, 2017 | -35.04 |
| Feb 17, 2017 | -34.71 |
| Feb 16, 2017 | -34.15 |
| Feb 15, 2017 | -33.80 |
| Feb 14, 2017 | -33.88 |
| Feb 13, 2017 | -33.77 |
| Feb 10, 2017 | -33.30 |
| Feb 9, 2017 | -33.59 |
| Feb 8, 2017 | -33.16 |
| Feb 7, 2017 | -33.86 |
| Feb 6, 2017 | -33.11 |
| Feb 3, 2017 | -33.82 |
| Feb 2, 2017 | -33.09 |
| Feb 1, 2017 | -32.43 |
| Jan 31, 2017 | -32.45 |
| Jan 30, 2017 | -46.97 |
| Jan 27, 2017 | -47.36 |
| Jan 26, 2017 | -47.28 |
| Jan 25, 2017 | -47.94 |
| Jan 24, 2017 | -47.52 |
| Jan 23, 2017 | -47.22 |
| Jan 20, 2017 | -47.30 |
| Jan 19, 2017 | -46.20 |
| Jan 18, 2017 | -46.03 |
| Jan 17, 2017 | -45.32 |
| Jan 13, 2017 | -47.07 |
| Jan 12, 2017 | -46.64 |
| Jan 11, 2017 | -46.78 |
| Jan 10, 2017 | -46.20 |
| Jan 9, 2017 | -45.95 |
| Jan 6, 2017 | -45.76 |
| Jan 5, 2017 | -44.22 |
| Jan 4, 2017 | -44.60 |
| Jan 3, 2017 | -43.73 |
| Dec 30, 2016 | -42.32 |
| Dec 29, 2016 | -42.95 |
| Dec 28, 2016 | -42.98 |
| Dec 27, 2016 | -43.60 |
| Dec 23, 2016 | -43.62 |
| Dec 22, 2016 | -42.70 |
| Dec 21, 2016 | -43.38 |
| Dec 20, 2016 | -43.62 |
| Dec 19, 2016 | -43.42 |
| Dec 16, 2016 | -43.93 |
| Dec 15, 2016 | -45.51 |
| Dec 14, 2016 | -44.16 |
| Dec 13, 2016 | -46.00 |
| Dec 12, 2016 | -45.16 |
| Dec 9, 2016 | -46.94 |
| Dec 8, 2016 | -47.35 |
| Dec 7, 2016 | -46.44 |
| Dec 6, 2016 | -43.83 |
| Dec 5, 2016 | -40.49 |
| Dec 2, 2016 | -40.09 |
| Dec 1, 2016 | -39.21 |
| Nov 30, 2016 | -41.42 |
| Nov 29, 2016 | -43.14 |
| Nov 28, 2016 | -43.08 |
| Nov 25, 2016 | -43.51 |
| Nov 23, 2016 | -43.07 |
| Nov 22, 2016 | -43.10 |
| Nov 21, 2016 | -43.31 |
| Nov 18, 2016 | -44.20 |
| Nov 17, 2016 | -45.22 |
| Nov 16, 2016 | -44.64 |
| Nov 15, 2016 | -43.07 |
| Nov 14, 2016 | -42.03 |
| Nov 11, 2016 | -42.19 |
| Nov 10, 2016 | -41.99 |
| Nov 9, 2016 | -41.43 |
| Nov 8, 2016 | -41.47 |
| Nov 7, 2016 | -41.02 |
| Nov 4, 2016 | -39.36 |
| Nov 3, 2016 | -38.17 |
| Nov 2, 2016 | -38.86 |
| Nov 1, 2016 | -39.78 |
| Oct 31, 2016 | -41.20 |
| Oct 28, 2016 | -59.12 |
| Oct 27, 2016 | -57.91 |
| Oct 26, 2016 | -57.99 |
| Oct 25, 2016 | -58.65 |
| Oct 24, 2016 | -59.46 |
| Oct 21, 2016 | -58.48 |
| Oct 20, 2016 | -58.43 |
| Oct 19, 2016 | -58.10 |
| Oct 18, 2016 | -57.49 |
| Oct 17, 2016 | -56.28 |
| Oct 14, 2016 | -56.85 |
| Oct 13, 2016 | -56.69 |
| Oct 12, 2016 | -57.68 |
| Oct 11, 2016 | -57.52 |
| Oct 10, 2016 | -59.45 |
| Oct 7, 2016 | -59.26 |
| Oct 6, 2016 | -60.04 |
| Oct 5, 2016 | -60.39 |
| Oct 4, 2016 | -58.70 |
| Oct 3, 2016 | -58.48 |
| Sep 30, 2016 | -59.56 |
| Sep 29, 2016 | -58.87 |
| Sep 28, 2016 | -59.87 |
| Sep 27, 2016 | -59.16 |
| Sep 26, 2016 | -58.38 |
| Sep 23, 2016 | -58.94 |
| Sep 22, 2016 | -59.58 |
| Sep 21, 2016 | -58.96 |
| Sep 20, 2016 | -56.22 |
| Sep 19, 2016 | -55.60 |
| Sep 16, 2016 | -55.10 |
| Sep 15, 2016 | -54.90 |
| Sep 14, 2016 | -53.13 |
| Sep 13, 2016 | -53.38 |
| Sep 12, 2016 | -54.86 |
| Sep 9, 2016 | -54.38 |
| Sep 8, 2016 | -56.24 |
| Sep 7, 2016 | -56.04 |
| Sep 6, 2016 | -55.18 |
| Sep 2, 2016 | -55.49 |
| Sep 1, 2016 | -54.88 |
| Aug 31, 2016 | -54.91 |
| Aug 30, 2016 | -55.50 |
| Aug 29, 2016 | -55.78 |
| Aug 26, 2016 | -56.30 |
| Aug 25, 2016 | -51.42 |
| Aug 24, 2016 | -50.92 |
| Aug 23, 2016 | -51.19 |
| Aug 22, 2016 | -51.03 |
| Aug 19, 2016 | -51.46 |
| Aug 18, 2016 | -51.23 |
| Aug 17, 2016 | -50.56 |
| Aug 16, 2016 | -50.43 |
| Aug 15, 2016 | -50.74 |
| Aug 12, 2016 | -49.65 |
| Aug 11, 2016 | -49.54 |
| Aug 10, 2016 | -48.21 |
| Aug 9, 2016 | -48.25 |
| Aug 8, 2016 | -47.33 |
| Aug 5, 2016 | -47.29 |
| Aug 4, 2016 | -46.27 |
| Aug 3, 2016 | -45.99 |
| Aug 2, 2016 | -45.91 |
| Aug 1, 2016 | -47.68 |
| Jul 29, 2016 | -65.18 |
| Jul 28, 2016 | -65.18 |
| Jul 27, 2016 | -65.40 |
| Jul 26, 2016 | -64.25 |
| Jul 25, 2016 | -63.55 |
| Jul 22, 2016 | -64.29 |
| Jul 21, 2016 | -62.71 |
| Jul 20, 2016 | -63.62 |
| Jul 19, 2016 | -62.63 |
| Jul 18, 2016 | -63.27 |
| Jul 15, 2016 | -63.23 |
| Jul 14, 2016 | -63.47 |
| Jul 13, 2016 | -61.77 |
| Jul 12, 2016 | -62.44 |
| Jul 11, 2016 | -59.95 |
| Jul 8, 2016 | -59.48 |
| Jul 7, 2016 | -57.36 |
| Jul 6, 2016 | -56.60 |
| Jul 5, 2016 | -56.39 |
| Jul 1, 2016 | -58.43 |
| Jun 30, 2016 | -58.16 |
| Jun 29, 2016 | -56.95 |
| Jun 28, 2016 | -54.65 |
| Jun 27, 2016 | -53.41 |
| Jun 24, 2016 | -58.03 |
| Jun 23, 2016 | -64.66 |
| Jun 22, 2016 | -62.44 |
| Jun 21, 2016 | -63.35 |
| Jun 20, 2016 | -62.68 |
| Jun 17, 2016 | -61.52 |
| Jun 16, 2016 | -61.64 |
| Jun 15, 2016 | -61.42 |
| Jun 14, 2016 | -60.24 |
| Jun 13, 2016 | -60.47 |
| Jun 10, 2016 | -60.86 |
| Jun 9, 2016 | -62.98 |
| Jun 8, 2016 | -63.96 |
| Jun 7, 2016 | -64.16 |
| Jun 6, 2016 | -64.15 |
| Jun 3, 2016 | -63.64 |
| Jun 2, 2016 | -64.26 |
| Jun 1, 2016 | -63.66 |
| May 31, 2016 | -63.62 |
| May 27, 2016 | -65.03 |
| May 26, 2016 | -63.41 |
| May 25, 2016 | -64.46 |
| May 24, 2016 | -63.87 |
| May 23, 2016 | -61.89 |
| May 20, 2016 | -60.87 |
| May 19, 2016 | -62.63 |
| May 18, 2016 | -62.94 |
| May 17, 2016 | -63.23 |
| May 16, 2016 | -64.69 |
| May 13, 2016 | -63.09 |
| May 12, 2016 | -63.34 |
| May 11, 2016 | -64.62 |
| May 10, 2016 | -65.33 |
| May 9, 2016 | -64.30 |
| May 6, 2016 | -64.13 |
| May 5, 2016 | -63.87 |
| May 4, 2016 | -64.22 |
| May 3, 2016 | -66.35 |
| May 2, 2016 | -67.71 |
| Apr 29, 2016 | 8,668.02 |
| Apr 28, 2016 | 8,940.95 |
| Apr 27, 2016 | 8,942.69 |
| Apr 26, 2016 | 8,874.89 |
| Apr 25, 2016 | 8,697.57 |
| Apr 22, 2016 | 8,619.34 |
| Apr 21, 2016 | 8,711.48 |
| Apr 20, 2016 | 8,593.26 |
| Apr 19, 2016 | 8,548.06 |
| Apr 18, 2016 | 8,549.80 |
| Apr 15, 2016 | 8,424.63 |
| Apr 14, 2016 | 8,365.52 |
| Apr 13, 2016 | 8,301.20 |
| Apr 12, 2016 | 7,990.02 |
| Apr 11, 2016 | 8,155.17 |
| Apr 8, 2016 | 8,136.05 |
| Apr 7, 2016 | 8,071.72 |
| Apr 6, 2016 | 8,313.37 |
| Apr 5, 2016 | 8,196.89 |
| Apr 4, 2016 | 8,384.65 |
| Apr 1, 2016 | 8,311.63 |
| Mar 31, 2016 | 8,405.51 |
| Mar 30, 2016 | 8,334.23 |
| Mar 29, 2016 | 8,391.60 |
| Mar 28, 2016 | 8,196.89 |
| Mar 24, 2016 | 8,242.09 |
| Mar 23, 2016 | 8,228.18 |
| Mar 22, 2016 | 8,348.14 |
| Mar 21, 2016 | 8,381.17 |
| Mar 18, 2016 | 8,318.58 |
| Mar 17, 2016 | 8,188.20 |
| Mar 16, 2016 | 8,172.55 |
| Mar 15, 2016 | 8,059.55 |
| Mar 14, 2016 | 8,125.62 |
| Mar 11, 2016 | 8,109.97 |
| Mar 10, 2016 | 7,995.23 |
| Mar 9, 2016 | 8,123.88 |
| Mar 8, 2016 | 8,153.43 |
| Mar 7, 2016 | 8,381.17 |
| Mar 4, 2016 | 8,047.38 |
| Mar 3, 2016 | 7,793.57 |
| Mar 2, 2016 | 7,727.51 |
| Mar 1, 2016 | 7,710.12 |
| Feb 29, 2016 | 7,263.34 |
| Feb 26, 2016 | 7,167.72 |
| Feb 25, 2016 | 6,860.02 |
| Feb 24, 2016 | 6,818.29 |
| Feb 23, 2016 | 6,906.95 |
| Feb 22, 2016 | 7,021.69 |
| Feb 19, 2016 | 6,945.20 |
| Feb 18, 2016 | 6,569.69 |
| Feb 17, 2016 | 6,381.94 |
| Feb 16, 2016 | 6,072.49 |
| Feb 12, 2016 | 6,077.71 |
| Feb 11, 2016 | 5,789.12 |
| Feb 10, 2016 | 5,869.09 |
| Feb 9, 2016 | 5,681.34 |
| Feb 8, 2016 | 5,822.15 |
| Feb 5, 2016 | 6,295.02 |
| Feb 4, 2016 | 6,875.66 |
| Feb 3, 2016 | 6,884.35 |
| Feb 2, 2016 | 6,246.34 |
| Feb 1, 2016 | 6,552.31 |
| Jan 29, 2016 | 330.57 |
| Jan 28, 2016 | 316.60 |
| Jan 27, 2016 | 327.60 |
| Jan 26, 2016 | 344.99 |
| Jan 25, 2016 | 340.93 |
| Jan 22, 2016 | 350.49 |
| Jan 21, 2016 | 340.03 |
| Jan 20, 2016 | 340.30 |
| Jan 19, 2016 | 337.51 |
| Jan 15, 2016 | 353.82 |
| Jan 14, 2016 | 383.11 |
| Jan 13, 2016 | 367.07 |
| Jan 12, 2016 | 402.40 |
| Jan 11, 2016 | 406.36 |
| Jan 8, 2016 | 404.83 |
| Jan 7, 2016 | 413.12 |
| Jan 6, 2016 | 445.20 |
| Jan 5, 2016 | 452.86 |
| Jan 4, 2016 | 452.14 |
| Dec 31, 2015 | 457.73 |
| Dec 30, 2015 | 469.63 |
| Dec 29, 2015 | 469.35 |
| Dec 28, 2015 | 466.11 |
| Dec 24, 2015 | 466.02 |
| Dec 23, 2015 | 467.73 |
| Dec 22, 2015 | 458.22 |
| Dec 21, 2015 | 450.79 |
| Dec 18, 2015 | 445.02 |
| Dec 17, 2015 | 456.02 |
| Dec 16, 2015 | 466.74 |
| Dec 15, 2015 | 459.17 |
| Dec 14, 2015 | 456.02 |
| Dec 11, 2015 | 459.26 |
| Dec 10, 2015 | 478.55 |
| Dec 9, 2015 | 478.64 |
| Dec 8, 2015 | 485.04 |
| Dec 7, 2015 | 483.14 |
| Dec 4, 2015 | 497.02 |
| Dec 3, 2015 | 489.09 |
| Dec 2, 2015 | 490.35 |
| Dec 1, 2015 | 491.88 |
| Nov 30, 2015 | 480.62 |
| Nov 27, 2015 | 476.83 |
| Nov 25, 2015 | 475.66 |
| Nov 24, 2015 | 477.10 |
| Nov 23, 2015 | 473.77 |
| Nov 20, 2015 | 454.30 |
| Nov 19, 2015 | 470.89 |
| Nov 18, 2015 | 460.61 |
| Nov 17, 2015 | 460.61 |
| Nov 16, 2015 | 457.73 |
| Nov 13, 2015 | 453.40 |
| Nov 12, 2015 | 465.12 |
| Nov 11, 2015 | 468.45 |
| Nov 10, 2015 | 479.63 |
| Nov 9, 2015 | 480.98 |
| Nov 6, 2015 | 484.31 |
| Nov 5, 2015 | 480.80 |
| Nov 4, 2015 | 429.79 |
| Nov 3, 2015 | 430.69 |
| Nov 2, 2015 | 421.32 |
| Oct 30, 2015 | 186.36 |
| Oct 29, 2015 | 185.82 |
| Oct 28, 2015 | 187.66 |
| Oct 27, 2015 | 181.82 |
| Oct 26, 2015 | 179.77 |
| Oct 23, 2015 | 174.68 |
| Oct 22, 2015 | 175.52 |
| Oct 21, 2015 | 169.42 |
| Oct 20, 2015 | 173.05 |
| Oct 19, 2015 | 174.89 |
| Oct 16, 2015 | 173.22 |
| Oct 15, 2015 | 173.72 |
| Oct 14, 2015 | 170.42 |
| Oct 13, 2015 | 173.39 |
| Oct 12, 2015 | 171.18 |
| Oct 9, 2015 | 171.26 |
| Oct 8, 2015 | 153.48 |
| Oct 7, 2015 | 147.60 |
| Oct 6, 2015 | 143.01 |
| Oct 5, 2015 | 140.88 |
| Oct 2, 2015 | 139.67 |
| Oct 1, 2015 | 136.08 |
| Sep 30, 2015 | 140.26 |
| Sep 29, 2015 | 144.85 |
| Sep 28, 2015 | 148.60 |
| Sep 25, 2015 | 152.06 |
| Sep 24, 2015 | 152.40 |
| Sep 23, 2015 | 151.86 |
| Sep 22, 2015 | 151.90 |
| Sep 21, 2015 | 153.90 |
| Sep 18, 2015 | 150.02 |
| Sep 17, 2015 | 151.27 |
| Sep 16, 2015 | 151.77 |
| Sep 15, 2015 | 150.60 |
| Sep 14, 2015 | 148.64 |
| Sep 11, 2015 | 149.27 |
| Sep 10, 2015 | 148.98 |
| Sep 9, 2015 | 148.68 |
| Sep 8, 2015 | 151.40 |
| Sep 4, 2015 | 145.39 |
| Sep 3, 2015 | 147.77 |
| Sep 2, 2015 | 147.97 |
| Sep 1, 2015 | 145.89 |
| Aug 31, 2015 | 151.15 |
| Aug 28, 2015 | 154.36 |
| Aug 27, 2015 | 164.71 |
| Aug 26, 2015 | 161.08 |
| Aug 25, 2015 | 157.07 |
| Aug 24, 2015 | 162.16 |
| Aug 21, 2015 | 172.05 |
| Aug 20, 2015 | 177.64 |
| Aug 19, 2015 | 182.73 |
| Aug 18, 2015 | 183.86 |
| Aug 17, 2015 | 187.24 |
| Aug 14, 2015 | 184.99 |
| Aug 13, 2015 | 183.94 |
| Aug 12, 2015 | 184.82 |
| Aug 11, 2015 | 181.65 |
| Aug 10, 2015 | 182.98 |
| Aug 7, 2015 | 177.35 |
| Aug 6, 2015 | 176.98 |
| Aug 5, 2015 | 181.86 |
| Aug 4, 2015 | 182.02 |
| Aug 3, 2015 | 178.48 |
| Jul 31, 2015 | 167.13 |
| Jul 30, 2015 | 96.65 |
| Jul 29, 2015 | 95.50 |
| Jul 28, 2015 | 97.31 |
| Jul 27, 2015 | 97.68 |
| Jul 24, 2015 | 99.34 |
| Jul 23, 2015 | 100.62 |
| Jul 22, 2015 | 99.84 |
| Jul 21, 2015 | 100.11 |
| Jul 20, 2015 | 99.49 |
| Jul 17, 2015 | 100.27 |
| Jul 16, 2015 | 100.97 |
| Jul 15, 2015 | 101.15 |
| Jul 14, 2015 | 102.79 |
| Jul 13, 2015 | 101.74 |
| Jul 10, 2015 | 100.99 |
| Jul 9, 2015 | 100.88 |
| Jul 8, 2015 | 100.91 |
| Jul 7, 2015 | 102.77 |
| Jul 6, 2015 | 97.45 |
| Jul 2, 2015 | 97.18 |
| Jul 1, 2015 | 96.17 |
| Jun 30, 2015 | 95.46 |
| Jun 29, 2015 | 96.22 |
| Jun 26, 2015 | 100.29 |
| Jun 25, 2015 | 102.79 |
| Jun 24, 2015 | 104.17 |
| Jun 23, 2015 | 104.58 |
| Jun 22, 2015 | 105.63 |
| Jun 19, 2015 | 103.40 |
| Jun 18, 2015 | 104.75 |
| Jun 17, 2015 | 103.41 |
| Jun 16, 2015 | 103.10 |
| Jun 15, 2015 | 103.38 |
| Jun 12, 2015 | 104.52 |
| Jun 11, 2015 | 105.47 |
| Jun 10, 2015 | 106.58 |
| Jun 9, 2015 | 104.20 |
| Jun 8, 2015 | 104.92 |
| Jun 5, 2015 | 105.76 |
| Jun 4, 2015 | 103.77 |
| Jun 3, 2015 | 106.51 |
| Jun 2, 2015 | 105.17 |
| Jun 1, 2015 | 105.27 |
| May 29, 2015 | 104.72 |
| May 28, 2015 | 105.63 |
| May 27, 2015 | 107.76 |
| May 26, 2015 | 106.84 |
| May 22, 2015 | 109.81 |
| May 21, 2015 | 112.35 |
| May 20, 2015 | 112.51 |
| May 19, 2015 | 112.38 |
| May 18, 2015 | 114.38 |
| May 15, 2015 | 115.28 |
| May 14, 2015 | 115.69 |
| May 13, 2015 | 115.03 |
| May 12, 2015 | 110.74 |
| May 11, 2015 | 112.22 |
| May 8, 2015 | 111.80 |
| May 7, 2015 | 109.72 |
| May 6, 2015 | 109.35 |
| May 5, 2015 | 110.60 |
| May 4, 2015 | 112.91 |
| May 1, 2015 | 112.52 |
| Apr 30, 2015 | 110.81 |
| Apr 29, 2015 | 95.24 |
| Apr 28, 2015 | 97.34 |
| Apr 27, 2015 | 97.23 |
| Apr 24, 2015 | 101.07 |
| Apr 23, 2015 | 101.28 |
| Apr 22, 2015 | 100.11 |
| Apr 21, 2015 | 99.13 |
| Apr 20, 2015 | 98.06 |
| Apr 17, 2015 | 96.76 |
| Apr 16, 2015 | 99.23 |
| Apr 15, 2015 | 98.93 |
| Apr 14, 2015 | 99.88 |
| Apr 13, 2015 | 99.43 |
| Apr 10, 2015 | 101.26 |
| Apr 9, 2015 | 101.39 |
| Apr 8, 2015 | 99.54 |
| Apr 7, 2015 | 97.39 |
| Apr 6, 2015 | 95.56 |
| Apr 2, 2015 | 95.76 |
| Apr 1, 2015 | 93.73 |
| Mar 31, 2015 | 93.54 |
| Mar 30, 2015 | 94.79 |
| Mar 27, 2015 | 93.69 |
| Mar 26, 2015 | 93.69 |
| Mar 25, 2015 | 94.88 |
| Mar 24, 2015 | 98.12 |
| Mar 23, 2015 | 97.66 |
| Mar 20, 2015 | 97.95 |
| Mar 19, 2015 | 97.98 |
| Mar 18, 2015 | 99.17 |
| Mar 17, 2015 | 98.79 |
| Mar 16, 2015 | 98.93 |
| Mar 13, 2015 | 97.01 |
| Mar 12, 2015 | 96.37 |
| Mar 11, 2015 | 95.88 |
| Mar 10, 2015 | 95.43 |
| Mar 9, 2015 | 99.41 |
| Mar 6, 2015 | 99.38 |
| Mar 5, 2015 | 101.65 |
| Mar 4, 2015 | 100.84 |
| Mar 3, 2015 | 101.18 |
| Mar 2, 2015 | 103.63 |
| Feb 27, 2015 | 104.08 |
| Feb 26, 2015 | 98.00 |
| Feb 25, 2015 | 99.88 |
| Feb 24, 2015 | 100.00 |
| Feb 23, 2015 | 99.77 |
| Feb 20, 2015 | 100.56 |
| Feb 19, 2015 | 98.85 |
| Feb 18, 2015 | 98.19 |
| Feb 17, 2015 | 98.23 |
| Feb 13, 2015 | 97.36 |
| Feb 12, 2015 | 94.35 |
| Feb 11, 2015 | 92.90 |
| Feb 10, 2015 | 93.28 |
| Feb 9, 2015 | 91.10 |
| Feb 6, 2015 | 90.59 |
| Feb 5, 2015 | 89.01 |
| Feb 4, 2015 | 89.40 |
| Feb 3, 2015 | 86.54 |
| Feb 2, 2015 | 85.03 |
| Jan 30, 2015 | 65.42 |
| Jan 29, 2015 | 67.37 |
| Jan 28, 2015 | 66.26 |
| Jan 27, 2015 | 68.50 |
| Jan 26, 2015 | 71.48 |
| Jan 23, 2015 | 71.42 |
| Jan 22, 2015 | 71.54 |
| Jan 21, 2015 | 70.51 |
| Jan 20, 2015 | 69.86 |
| Jan 16, 2015 | 69.50 |
| Jan 15, 2015 | 67.87 |
| Jan 14, 2015 | 68.87 |
| Jan 13, 2015 | 70.21 |
| Jan 12, 2015 | 70.13 |
| Jan 9, 2015 | 71.54 |
| Jan 8, 2015 | 72.30 |
| Jan 7, 2015 | 70.26 |
| Jan 6, 2015 | 70.43 |
| Jan 5, 2015 | 72.10 |
| Jan 2, 2015 | 73.35 |
| Dec 31, 2014 | 74.10 |
| Dec 30, 2014 | 74.75 |
| Dec 29, 2014 | 75.10 |
| Dec 26, 2014 | 75.50 |
| Dec 24, 2014 | 75.44 |
| Dec 23, 2014 | 74.95 |
| Dec 22, 2014 | 74.29 |
| Dec 19, 2014 | 73.88 |
| Dec 18, 2014 | 73.24 |
| Dec 17, 2014 | 69.73 |
| Dec 16, 2014 | 69.19 |
| Dec 15, 2014 | 71.45 |
| Dec 12, 2014 | 72.41 |
| Dec 11, 2014 | 72.33 |
| Dec 10, 2014 | 72.46 |
| Dec 9, 2014 | 74.26 |
| Dec 8, 2014 | 74.16 |
| Dec 5, 2014 | 75.31 |
| Dec 4, 2014 | 75.58 |
| Dec 3, 2014 | 76.10 |
| Dec 2, 2014 | 75.08 |
| Dec 1, 2014 | 74.75 |
| Nov 28, 2014 | 76.89 |
| Nov 26, 2014 | 75.95 |
| Nov 25, 2014 | 75.50 |
| Nov 24, 2014 | 75.85 |
| Nov 21, 2014 | 76.81 |
| Nov 20, 2014 | 71.74 |
| Nov 19, 2014 | 72.73 |
| Nov 18, 2014 | 72.91 |
| Nov 17, 2014 | 72.57 |
| Nov 14, 2014 | 73.53 |
| Nov 13, 2014 | 73.03 |
| Nov 12, 2014 | 72.56 |
| Nov 11, 2014 | 72.57 |
| Nov 10, 2014 | 73.16 |
| Nov 7, 2014 | 73.19 |
| Nov 6, 2014 | 72.87 |
| Nov 5, 2014 | 71.61 |
| Nov 4, 2014 | 71.50 |
| Nov 3, 2014 | 70.82 |
| Oct 31, 2014 | 70.49 |
| Oct 30, 2014 | 52.54 |
| Oct 29, 2014 | 51.03 |
| Oct 28, 2014 | 51.18 |
| Oct 27, 2014 | 49.75 |
| Oct 24, 2014 | 49.41 |
| Oct 23, 2014 | 48.45 |
| Oct 22, 2014 | 47.05 |
| Oct 21, 2014 | 47.64 |
| Oct 20, 2014 | 46.59 |
| Oct 17, 2014 | 45.48 |
| Oct 16, 2014 | 44.52 |
| Oct 15, 2014 | 45.19 |
| Oct 14, 2014 | 44.78 |
| Oct 13, 2014 | 46.72 |
| Oct 10, 2014 | 48.63 |
| Oct 9, 2014 | 51.15 |
| Oct 8, 2014 | 52.23 |
| Oct 7, 2014 | 51.71 |
| Oct 6, 2014 | 53.41 |
| Oct 3, 2014 | 53.35 |
| Oct 2, 2014 | 52.94 |
| Oct 1, 2014 | 50.71 |
| Sep 30, 2014 | 50.11 |
| Sep 29, 2014 | 50.04 |
| Sep 26, 2014 | 49.23 |
| Sep 25, 2014 | 49.39 |
| Sep 24, 2014 | 50.71 |
| Sep 23, 2014 | 49.95 |
| Sep 22, 2014 | 49.87 |
| Sep 19, 2014 | 50.65 |
| Sep 18, 2014 | 50.78 |
| Sep 17, 2014 | 49.88 |
| Sep 16, 2014 | 49.73 |
| Sep 15, 2014 | 48.64 |
| Sep 12, 2014 | 48.43 |
| Sep 11, 2014 | 49.07 |
| Sep 10, 2014 | 48.25 |
| Sep 9, 2014 | 48.54 |
| Sep 8, 2014 | 49.32 |
| Sep 5, 2014 | 49.12 |
| Sep 4, 2014 | 49.12 |
| Sep 3, 2014 | 49.31 |
| Sep 2, 2014 | 48.35 |
| Aug 29, 2014 | 48.54 |
| Aug 28, 2014 | 48.93 |
| Aug 27, 2014 | 48.69 |
| Aug 26, 2014 | 49.19 |
| Aug 25, 2014 | 48.43 |
| Aug 22, 2014 | 48.35 |
| Aug 21, 2014 | 48.69 |
| Aug 20, 2014 | 48.49 |
| Aug 19, 2014 | 48.66 |
| Aug 18, 2014 | 48.70 |
| Aug 15, 2014 | 47.49 |
| Aug 14, 2014 | 51.37 |
| Aug 13, 2014 | 50.85 |
| Aug 12, 2014 | 49.59 |
| Aug 11, 2014 | 49.29 |
| Aug 8, 2014 | 48.83 |
| Aug 7, 2014 | 48.53 |
| Aug 6, 2014 | 49.17 |
| Aug 5, 2014 | 49.09 |
| Aug 4, 2014 | 49.09 |
| Aug 1, 2014 | 48.22 |
| Jul 31, 2014 | 48.23 |
| Jul 30, 2014 | 42.77 |
| Jul 29, 2014 | 42.64 |
| Jul 28, 2014 | 42.38 |
| Jul 25, 2014 | 42.42 |
| Jul 24, 2014 | 43.13 |
| Jul 23, 2014 | 43.02 |
| Jul 22, 2014 | 43.49 |
| Jul 21, 2014 | 43.31 |
| Jul 18, 2014 | 44.39 |
| Jul 17, 2014 | 42.59 |
| Jul 16, 2014 | 42.59 |
| Jul 15, 2014 | 42.65 |
| Jul 14, 2014 | 43.17 |
| Jul 11, 2014 | 42.73 |
| Jul 10, 2014 | 42.61 |
| Jul 9, 2014 | 42.79 |
| Jul 8, 2014 | 42.80 |
| Jul 7, 2014 | 43.06 |
| Jul 3, 2014 | 43.94 |
| Jul 2, 2014 | 43.90 |
| Jul 1, 2014 | 44.17 |
| Jun 30, 2014 | 43.48 |
| Jun 27, 2014 | 43.50 |
| Jun 26, 2014 | 43.36 |
| Jun 25, 2014 | 42.78 |
| Jun 24, 2014 | 42.94 |
| Jun 23, 2014 | 43.29 |
| Jun 20, 2014 | 43.30 |
| Jun 19, 2014 | 43.41 |
| Jun 18, 2014 | 44.02 |
| Jun 17, 2014 | 41.86 |
| Jun 16, 2014 | 41.82 |
| Jun 13, 2014 | 41.51 |
| Jun 12, 2014 | 41.14 |
| Jun 11, 2014 | 41.36 |
| Jun 10, 2014 | 41.35 |
| Jun 9, 2014 | 41.75 |
| Jun 6, 2014 | 42.08 |
| Jun 5, 2014 | 41.02 |
| Jun 4, 2014 | 40.38 |
| Jun 3, 2014 | 40.49 |
| Jun 2, 2014 | 39.91 |
| May 30, 2014 | 39.77 |
| May 29, 2014 | 40.07 |
| May 28, 2014 | 39.17 |
| May 27, 2014 | 39.87 |
| May 23, 2014 | 39.43 |
| May 22, 2014 | 38.98 |
| May 21, 2014 | 38.44 |
| May 20, 2014 | 38.57 |
| May 19, 2014 | 39.02 |
| May 16, 2014 | 39.13 |
| May 15, 2014 | 35.57 |
| May 14, 2014 | 35.80 |
| May 13, 2014 | 36.03 |
| May 12, 2014 | 36.30 |
| May 9, 2014 | 34.67 |
| May 8, 2014 | 34.64 |
| May 7, 2014 | 34.59 |
| May 6, 2014 | 34.84 |
| May 5, 2014 | 35.29 |
| May 2, 2014 | 35.44 |
| May 1, 2014 | 36.12 |
| Apr 30, 2014 | 35.75 |
| Apr 29, 2014 | 29.45 |
| Apr 28, 2014 | 28.71 |
| Apr 25, 2014 | 29.01 |
| Apr 24, 2014 | 29.57 |
| Apr 23, 2014 | 29.97 |
| Apr 22, 2014 | 30.59 |
| Apr 21, 2014 | 30.11 |
| Apr 17, 2014 | 30.18 |
| Apr 16, 2014 | 29.44 |
| Apr 15, 2014 | 28.86 |
| Apr 14, 2014 | 28.09 |
| Apr 11, 2014 | 27.58 |
| Apr 10, 2014 | 28.20 |
| Apr 9, 2014 | 30.18 |
| Apr 8, 2014 | 29.12 |
| Apr 7, 2014 | 28.68 |
| Apr 4, 2014 | 29.26 |
| Apr 3, 2014 | 30.04 |
| Apr 2, 2014 | 31.04 |
| Apr 1, 2014 | 31.42 |
| Mar 31, 2014 | 30.72 |
| Mar 28, 2014 | 30.06 |
| Mar 27, 2014 | 30.01 |
| Mar 26, 2014 | 30.33 |
| Mar 25, 2014 | 31.19 |
| Mar 24, 2014 | 31.16 |
| Mar 21, 2014 | 31.40 |
| Mar 20, 2014 | 32.63 |
| Mar 19, 2014 | 32.19 |
| Mar 18, 2014 | 33.28 |
| Mar 17, 2014 | 32.37 |
| Mar 14, 2014 | 31.74 |
| Mar 13, 2014 | 31.74 |
| Mar 12, 2014 | 33.21 |
| Mar 11, 2014 | 33.58 |
| Mar 10, 2014 | 33.40 |
| Mar 7, 2014 | 34.20 |
| Mar 6, 2014 | 34.31 |
| Mar 5, 2014 | 34.07 |
| Mar 4, 2014 | 34.12 |
| Mar 3, 2014 | 32.68 |
| Feb 28, 2014 | 33.32 |
| Feb 27, 2014 | 34.73 |
| Feb 26, 2014 | 35.08 |
| Feb 25, 2014 | 35.03 |
| Feb 24, 2014 | 34.88 |
| Feb 21, 2014 | 35.61 |
| Feb 20, 2014 | 35.22 |
| Feb 19, 2014 | 34.88 |
| Feb 18, 2014 | 34.92 |
| Feb 14, 2014 | 34.65 |
| Feb 13, 2014 | 34.61 |
| Feb 12, 2014 | 34.33 |
| Feb 11, 2014 | 33.66 |
| Feb 10, 2014 | 33.16 |
| Feb 7, 2014 | 32.93 |
| Feb 6, 2014 | 32.12 |
| Feb 5, 2014 | 31.33 |
| Feb 4, 2014 | 31.46 |
| Feb 3, 2014 | 30.84 |
| Jan 31, 2014 | 32.35 |
| Jan 30, 2014 | 29.69 |
| Jan 29, 2014 | 28.38 |
| Jan 28, 2014 | 29.50 |
| Jan 27, 2014 | 29.04 |
| Jan 24, 2014 | 28.94 |
| Jan 23, 2014 | 29.93 |
| Jan 22, 2014 | 30.29 |
| Jan 21, 2014 | 30.94 |
| Jan 17, 2014 | 30.90 |
| Jan 16, 2014 | 31.15 |
| Jan 15, 2014 | 30.94 |
| Jan 14, 2014 | 30.48 |
| Jan 13, 2014 | 29.73 |
| Jan 10, 2014 | 29.66 |
| Jan 9, 2014 | 29.38 |
| Jan 8, 2014 | 28.79 |
| Jan 7, 2014 | 28.40 |
| Jan 6, 2014 | 27.61 |
| Jan 3, 2014 | 27.85 |
| Jan 2, 2014 | 28.10 |
| Dec 31, 2013 | 28.85 |
| Dec 30, 2013 | 28.33 |
| Dec 27, 2013 | 28.30 |
| Dec 26, 2013 | 28.20 |
| Dec 24, 2013 | 28.42 |
| Dec 23, 2013 | 28.25 |
| Dec 20, 2013 | 28.06 |
| Dec 19, 2013 | 27.25 |
| Dec 18, 2013 | 27.41 |
| Dec 17, 2013 | 26.87 |
| Dec 16, 2013 | 26.65 |
| Dec 13, 2013 | 27.04 |
| Dec 12, 2013 | 25.47 |
| Dec 11, 2013 | 25.64 |
| Dec 10, 2013 | 26.37 |
| Dec 9, 2013 | 26.36 |
| Dec 6, 2013 | 26.11 |
| Dec 5, 2013 | 25.77 |
| Dec 4, 2013 | 26.02 |
| Dec 3, 2013 | 25.65 |
| Dec 2, 2013 | 25.41 |
| Nov 29, 2013 | 25.29 |
| Nov 27, 2013 | 25.42 |
| Nov 26, 2013 | 25.31 |
| Nov 25, 2013 | 25.39 |
| Nov 22, 2013 | 25.72 |
| Nov 21, 2013 | 24.08 |
| Nov 20, 2013 | 23.25 |
| Nov 19, 2013 | 23.20 |
| Nov 18, 2013 | 23.92 |
| Nov 15, 2013 | 24.49 |
| Nov 14, 2013 | 24.50 |
| Nov 13, 2013 | 24.09 |
| Nov 12, 2013 | 24.14 |
| Nov 11, 2013 | 24.05 |
| Nov 8, 2013 | 23.54 |
| Nov 7, 2013 | 22.84 |
| Nov 6, 2013 | 23.02 |
| Nov 5, 2013 | 22.80 |
| Nov 4, 2013 | 22.87 |
| Nov 1, 2013 | 22.93 |
| Oct 31, 2013 | 21.53 |
| Oct 30, 2013 | 24.42 |
| Oct 29, 2013 | 24.62 |
| Oct 28, 2013 | 24.13 |
| Oct 25, 2013 | 24.29 |
| Oct 24, 2013 | 24.54 |
| Oct 23, 2013 | 23.99 |
| Oct 22, 2013 | 24.39 |
| Oct 21, 2013 | 24.40 |
| Oct 18, 2013 | 24.61 |
| Oct 17, 2013 | 24.71 |
| Oct 16, 2013 | 25.00 |
| Oct 15, 2013 | 25.09 |
| Oct 14, 2013 | 25.17 |
| Oct 11, 2013 | 25.21 |
| Oct 10, 2013 | 24.87 |
| Oct 9, 2013 | 24.36 |
| Oct 8, 2013 | 24.69 |
| Oct 7, 2013 | 25.72 |
| Oct 4, 2013 | 26.34 |
| Oct 3, 2013 | 26.08 |
| Oct 2, 2013 | 26.39 |
| Oct 1, 2013 | 24.77 |
| Sep 30, 2013 | 25.31 |
| Sep 27, 2013 | 25.79 |
| Sep 26, 2013 | 25.91 |
| Sep 25, 2013 | 24.91 |
| Sep 24, 2013 | 25.03 |
| Sep 23, 2013 | 24.98 |
| Sep 20, 2013 | 25.17 |
| Sep 19, 2013 | 25.13 |
| Sep 18, 2013 | 24.87 |
| Sep 17, 2013 | 23.85 |
| Sep 16, 2013 | 23.66 |
| Sep 13, 2013 | 22.96 |
| Sep 12, 2013 | 22.72 |
| Sep 11, 2013 | 23.06 |
| Sep 10, 2013 | 22.88 |
| Sep 9, 2013 | 22.58 |
| Sep 6, 2013 | 22.14 |
| Sep 5, 2013 | 22.06 |
| Sep 4, 2013 | 22.13 |
| Sep 3, 2013 | 22.13 |
| Aug 30, 2013 | 21.83 |
| Aug 29, 2013 | 22.05 |
| Aug 28, 2013 | 21.95 |
| Aug 27, 2013 | 22.02 |
| Aug 26, 2013 | 22.73 |
| Aug 23, 2013 | 23.53 |
| Aug 22, 2013 | 21.35 |
| Aug 21, 2013 | 20.95 |
| Aug 20, 2013 | 21.00 |
| Aug 19, 2013 | 20.78 |
| Aug 16, 2013 | 21.20 |
| Aug 15, 2013 | 21.28 |
| Aug 14, 2013 | 21.83 |
| Aug 13, 2013 | 21.78 |
| Aug 12, 2013 | 21.21 |
| Aug 9, 2013 | 21.13 |
| Aug 8, 2013 | 20.93 |
| Aug 7, 2013 | 20.37 |
| Aug 6, 2013 | 20.38 |
| Aug 5, 2013 | 20.66 |
| Aug 2, 2013 | 20.48 |
| Aug 1, 2013 | 19.89 |
| Jul 31, 2013 | 20.77 |
| Jul 30, 2013 | 20.79 |
| Jul 29, 2013 | 20.47 |
| Jul 26, 2013 | 20.74 |
| Jul 25, 2013 | 20.91 |
| Jul 24, 2013 | 21.01 |
| Jul 23, 2013 | 20.72 |
| Jul 22, 2013 | 20.71 |
| Jul 19, 2013 | 20.73 |
| Jul 18, 2013 | 21.01 |
| Jul 17, 2013 | 20.66 |
| Jul 16, 2013 | 20.47 |
| Jul 15, 2013 | 20.45 |
| Jul 12, 2013 | 20.36 |
| Jul 11, 2013 | 19.89 |
| Jul 10, 2013 | 19.06 |
| Jul 9, 2013 | 19.12 |
| Jul 8, 2013 | 19.11 |
| Jul 5, 2013 | 18.95 |
| Jul 3, 2013 | 18.44 |
| Jul 2, 2013 | 18.44 |
| Jul 1, 2013 | 18.67 |
| Jun 28, 2013 | 18.78 |
| Jun 27, 2013 | 19.53 |
| Jun 26, 2013 | 19.31 |
| Jun 25, 2013 | 18.86 |
| Jun 24, 2013 | 18.43 |
| Jun 21, 2013 | 18.98 |
| Jun 20, 2013 | 19.25 |
| Jun 19, 2013 | 19.97 |
| Jun 18, 2013 | 19.69 |
| Jun 17, 2013 | 19.92 |
| Jun 14, 2013 | 19.66 |
| Jun 13, 2013 | 20.26 |
| Jun 12, 2013 | 19.53 |
| Jun 11, 2013 | 19.84 |
| Jun 10, 2013 | 20.33 |
| Jun 7, 2013 | 20.85 |
| Jun 6, 2013 | 20.33 |
| Jun 5, 2013 | 20.44 |
| Jun 4, 2013 | 20.88 |
| Jun 3, 2013 | 21.40 |
| May 31, 2013 | 21.67 |
| May 30, 2013 | 21.80 |
| May 29, 2013 | 21.19 |
| May 28, 2013 | 21.17 |
| May 24, 2013 | 20.41 |
| May 23, 2013 | 20.70 |
| May 22, 2013 | 20.79 |
| May 21, 2013 | 21.48 |
| May 20, 2013 | 21.11 |
| May 17, 2013 | 21.20 |
| May 16, 2013 | 23.24 |
| May 15, 2013 | 22.97 |
| May 14, 2013 | 22.96 |
| May 13, 2013 | 22.56 |
| May 10, 2013 | 23.21 |
| May 9, 2013 | 23.21 |
| May 8, 2013 | 23.39 |
| May 7, 2013 | 23.05 |
| May 6, 2013 | 23.10 |
| May 3, 2013 | 23.04 |
| May 2, 2013 | 22.28 |
| May 1, 2013 | 22.02 |
| Apr 30, 2013 | 22.93 |
| Apr 29, 2013 | 21.89 |
| Apr 26, 2013 | 21.22 |
| Apr 25, 2013 | 21.64 |
| Apr 24, 2013 | 21.41 |
| Apr 23, 2013 | 21.19 |
| Apr 22, 2013 | 20.43 |
| Apr 19, 2013 | 20.34 |
| Apr 18, 2013 | 20.20 |
| Apr 17, 2013 | 20.86 |
| Apr 16, 2013 | 21.51 |
| Apr 15, 2013 | 20.78 |
| Apr 12, 2013 | 22.00 |
| Apr 11, 2013 | 22.48 |
| Apr 10, 2013 | 22.95 |
| Apr 9, 2013 | 22.08 |
| Apr 8, 2013 | 21.99 |
| Apr 5, 2013 | 21.99 |
| Apr 4, 2013 | 22.09 |
| Apr 3, 2013 | 22.14 |
| Apr 2, 2013 | 22.90 |
| Apr 1, 2013 | 23.16 |
| Mar 28, 2013 | 24.14 |
| Mar 27, 2013 | 23.90 |
| Mar 26, 2013 | 23.66 |
| Mar 25, 2013 | 23.50 |
| Mar 22, 2013 | 24.25 |
| Mar 21, 2013 | 23.98 |
| Mar 20, 2013 | 24.07 |
| Mar 19, 2013 | 22.97 |
| Mar 18, 2013 | 23.24 |
| Mar 15, 2013 | 23.32 |
| Mar 14, 2013 | 23.73 |
| Mar 13, 2013 | 23.56 |
| Mar 12, 2013 | 23.44 |
| Mar 11, 2013 | 23.48 |
| Mar 8, 2013 | 23.34 |
| Mar 7, 2013 | 23.22 |
| Mar 6, 2013 | 23.17 |
| Mar 5, 2013 | 22.73 |
| Mar 4, 2013 | 22.22 |
| Mar 1, 2013 | 21.26 |
| Feb 28, 2013 | 20.79 |
| Feb 27, 2013 | 20.40 |
| Feb 26, 2013 | 20.84 |
| Feb 25, 2013 | 20.71 |
| Feb 22, 2013 | 21.67 |
| Feb 21, 2013 | 21.71 |
| Feb 20, 2013 | 22.28 |
| Feb 19, 2013 | 22.46 |
| Feb 15, 2013 | 22.48 |
| Feb 14, 2013 | 22.23 |
| Feb 13, 2013 | 22.22 |
| Feb 12, 2013 | 22.41 |
| Feb 11, 2013 | 22.39 |
| Feb 8, 2013 | 22.39 |
| Feb 7, 2013 | 22.22 |
| Feb 6, 2013 | 22.26 |
| Feb 5, 2013 | 22.52 |
| Feb 4, 2013 | 22.13 |
| Feb 1, 2013 | 22.43 |
| Jan 31, 2013 | 22.39 |
| Jan 30, 2013 | 23.65 |
| Jan 29, 2013 | 23.74 |
| Jan 28, 2013 | 23.74 |
| Jan 25, 2013 | 23.84 |
| Jan 24, 2013 | 22.84 |
| Jan 23, 2013 | 22.30 |
| Jan 22, 2013 | 22.08 |
| Jan 18, 2013 | 22.76 |
| Jan 17, 2013 | 22.64 |
| Jan 16, 2013 | 22.21 |
| Jan 15, 2013 | 22.19 |
| Jan 14, 2013 | 22.28 |
| Jan 11, 2013 | 22.26 |
| Jan 10, 2013 | 22.06 |
| Jan 9, 2013 | 22.17 |
| Jan 8, 2013 | 21.90 |
| Jan 7, 2013 | 21.75 |
| Jan 4, 2013 | 21.94 |
| Jan 3, 2013 | 21.95 |
| Jan 2, 2013 | 22.36 |
| Dec 31, 2012 | 21.21 |
| Dec 28, 2012 | 20.96 |
| Dec 27, 2012 | 21.05 |
| Dec 26, 2012 | 21.07 |
| Dec 24, 2012 | 21.45 |
| Dec 21, 2012 | 21.32 |
| Dec 20, 2012 | 21.61 |
| Dec 19, 2012 | 21.68 |
| Dec 18, 2012 | 21.49 |
| Dec 17, 2012 | 20.88 |
| Dec 14, 2012 | 20.39 |
| Dec 13, 2012 | 20.16 |
| Dec 12, 2012 | 20.45 |
| Dec 11, 2012 | 20.69 |
| Dec 10, 2012 | 20.21 |
| Dec 7, 2012 | 20.07 |
| Dec 6, 2012 | 20.10 |
| Dec 5, 2012 | 19.95 |
| Dec 4, 2012 | 19.58 |
| Dec 3, 2012 | 19.51 |
| Nov 30, 2012 | 19.62 |
| Nov 29, 2012 | 19.89 |
| Nov 28, 2012 | 19.59 |
| Nov 27, 2012 | 18.74 |
| Nov 26, 2012 | 18.97 |
| Nov 23, 2012 | 18.66 |
| Nov 21, 2012 | 18.33 |
| Nov 20, 2012 | 17.99 |
| Nov 19, 2012 | 18.31 |
| Nov 16, 2012 | 18.43 |
| Nov 15, 2012 | 17.72 |
| Nov 14, 2012 | 17.68 |
| Nov 13, 2012 | 17.82 |
| Nov 12, 2012 | 18.08 |
| Nov 9, 2012 | 18.04 |
| Nov 8, 2012 | 17.89 |
| Nov 7, 2012 | 18.49 |
| Nov 6, 2012 | 19.10 |
| Nov 5, 2012 | 18.79 |
| Nov 2, 2012 | 18.90 |
| Nov 1, 2012 | 19.08 |
| Oct 31, 2012 | 18.70 |
| Oct 26, 2012 | 16.09 |
| Oct 25, 2012 | 15.96 |
| Oct 24, 2012 | 15.57 |
| Oct 23, 2012 | 15.51 |
| Oct 22, 2012 | 15.25 |
| Oct 19, 2012 | 14.95 |
| Oct 18, 2012 | 15.65 |
| Oct 17, 2012 | 16.02 |
| Oct 16, 2012 | 16.32 |
| Oct 15, 2012 | 15.84 |
| Oct 12, 2012 | 15.40 |
| Oct 11, 2012 | 15.29 |
| Oct 10, 2012 | 15.30 |
| Oct 9, 2012 | 15.57 |
| Oct 8, 2012 | 16.18 |
| Oct 5, 2012 | 16.58 |
| Oct 4, 2012 | 16.63 |
| Oct 3, 2012 | 17.00 |
| Oct 2, 2012 | 16.77 |
| Oct 1, 2012 | 16.75 |
| Sep 28, 2012 | 16.73 |
| Sep 27, 2012 | 16.70 |
| Sep 26, 2012 | 16.15 |
| Sep 25, 2012 | 16.47 |
| Sep 24, 2012 | 16.81 |
| Sep 21, 2012 | 16.94 |
| Sep 20, 2012 | 16.89 |
| Sep 19, 2012 | 16.86 |
| Sep 18, 2012 | 16.81 |
| Sep 17, 2012 | 16.88 |
| Sep 14, 2012 | 16.81 |
| Sep 13, 2012 | 16.35 |
| Sep 12, 2012 | 16.26 |
| Sep 11, 2012 | 16.02 |
| Sep 10, 2012 | 15.88 |
| Sep 7, 2012 | 16.04 |
| Sep 6, 2012 | 16.37 |
| Sep 5, 2012 | 15.47 |
| Sep 4, 2012 | 15.53 |
| Aug 31, 2012 | 15.31 |
| Aug 30, 2012 | 14.92 |
| Aug 29, 2012 | 15.23 |
| Aug 28, 2012 | 15.42 |
| Aug 27, 2012 | 14.98 |
| Aug 24, 2012 | 14.74 |
| Aug 23, 2012 | 18.19 |
| Aug 22, 2012 | 18.06 |
| Aug 21, 2012 | 17.51 |
| Aug 20, 2012 | 17.11 |
| Aug 17, 2012 | 17.74 |
| Aug 16, 2012 | 17.55 |
| Aug 15, 2012 | 17.43 |
| Aug 14, 2012 | 17.23 |
| Aug 13, 2012 | 17.56 |
| Aug 10, 2012 | 17.76 |
| Aug 9, 2012 | 17.86 |
| Aug 8, 2012 | 17.95 |
| Aug 7, 2012 | 17.91 |
| Aug 6, 2012 | 17.56 |
| Aug 3, 2012 | 17.74 |
| Aug 2, 2012 | 17.00 |
| Aug 1, 2012 | 17.16 |
| Jul 31, 2012 | 17.09 |
| Jul 30, 2012 | 16.90 |
| Jul 27, 2012 | 17.20 |
| Jul 26, 2012 | 16.51 |
| Jul 25, 2012 | 15.56 |
| Jul 24, 2012 | 15.18 |
| Jul 23, 2012 | 15.47 |
| Jul 20, 2012 | 15.70 |
| Jul 19, 2012 | 16.49 |
| Jul 18, 2012 | 15.73 |
| Jul 17, 2012 | 15.56 |
| Jul 16, 2012 | 15.22 |
| Jul 13, 2012 | 15.43 |
| Jul 12, 2012 | 15.14 |
| Jul 11, 2012 | 14.69 |
| Jul 10, 2012 | 14.77 |
| Jul 9, 2012 | 15.24 |
| Jul 6, 2012 | 15.79 |
| Jul 5, 2012 | 17.23 |
| Jul 3, 2012 | 17.26 |
| Jul 2, 2012 | 17.14 |
| Jun 29, 2012 | 17.44 |
| Jun 28, 2012 | 16.11 |
| Jun 27, 2012 | 16.55 |
| Jun 26, 2012 | 16.18 |
| Jun 25, 2012 | 16.10 |
| Jun 22, 2012 | 16.71 |
| Jun 21, 2012 | 16.24 |
| Jun 20, 2012 | 17.24 |
| Jun 19, 2012 | 17.22 |
| Jun 18, 2012 | 16.61 |
| Jun 15, 2012 | 16.44 |
| Jun 14, 2012 | 15.65 |
| Jun 13, 2012 | 15.41 |
| Jun 12, 2012 | 15.78 |
| Jun 11, 2012 | 15.50 |
| Jun 8, 2012 | 16.08 |
| Jun 7, 2012 | 16.00 |
| Jun 6, 2012 | 16.28 |
| Jun 5, 2012 | 15.15 |
| Jun 4, 2012 | 14.88 |
| Jun 1, 2012 | 14.89 |
| May 31, 2012 | 15.61 |
| May 30, 2012 | 15.69 |
| May 29, 2012 | 16.08 |
| May 25, 2012 | 15.67 |
| May 24, 2012 | 15.51 |
| May 23, 2012 | 15.71 |
| May 22, 2012 | 15.86 |
| May 21, 2012 | 15.51 |
| May 18, 2012 | 14.53 |
| May 17, 2012 | 17.28 |
| May 16, 2012 | 17.99 |
| May 15, 2012 | 18.33 |
| May 14, 2012 | 18.02 |
| May 11, 2012 | 18.21 |
| May 10, 2012 | 18.17 |
| May 9, 2012 | 18.55 |
| May 8, 2012 | 18.43 |
| May 7, 2012 | 18.80 |
| May 4, 2012 | 18.96 |
| May 3, 2012 | 19.85 |
| May 2, 2012 | 20.62 |
| May 1, 2012 | 20.97 |
| Apr 30, 2012 | 20.13 |
| Apr 27, 2012 | 21.41 |
| Apr 26, 2012 | 21.77 |
| Apr 25, 2012 | 21.18 |
| Apr 24, 2012 | 20.82 |
| Apr 23, 2012 | 21.02 |
| Apr 20, 2012 | 21.91 |
| Apr 19, 2012 | 22.02 |
| Apr 18, 2012 | 22.56 |
| Apr 17, 2012 | 22.80 |
| Apr 16, 2012 | 22.34 |
| Apr 13, 2012 | 22.44 |
| Apr 12, 2012 | 21.94 |
| Apr 11, 2012 | 21.40 |
| Apr 10, 2012 | 21.29 |
| Apr 9, 2012 | 21.99 |
| Apr 5, 2012 | 22.57 |
| Apr 4, 2012 | 22.76 |
| Apr 3, 2012 | 23.17 |
| Apr 2, 2012 | 23.14 |
| Mar 30, 2012 | 23.13 |
| Mar 29, 2012 | 22.95 |
| Mar 28, 2012 | 22.86 |
| Mar 27, 2012 | 23.05 |
| Mar 26, 2012 | 23.16 |
| Mar 23, 2012 | 22.34 |
| Mar 22, 2012 | 22.35 |
| Mar 21, 2012 | 22.73 |
| Mar 20, 2012 | 22.35 |
| Mar 19, 2012 | 22.54 |
| Mar 16, 2012 | 22.22 |
| Mar 15, 2012 | 21.70 |
| Mar 14, 2012 | 21.23 |
| Mar 13, 2012 | 20.79 |
| Mar 12, 2012 | 19.51 |
| Mar 9, 2012 | 19.60 |
| Mar 8, 2012 | 19.42 |
| Mar 7, 2012 | 19.12 |
| Mar 6, 2012 | 18.90 |
| Mar 5, 2012 | 19.50 |
| Mar 2, 2012 | 19.78 |
| Mar 1, 2012 | 20.36 |
| Feb 29, 2012 | 20.27 |
| Feb 28, 2012 | 20.36 |
| Feb 27, 2012 | 20.38 |
| Feb 24, 2012 | 20.12 |
| Feb 23, 2012 | 20.49 |
| Feb 22, 2012 | 20.21 |
| Feb 21, 2012 | 20.43 |
| Feb 17, 2012 | 20.95 |
| Feb 16, 2012 | 21.34 |
| Feb 15, 2012 | 20.78 |
| Feb 14, 2012 | 20.87 |
| Feb 13, 2012 | 20.60 |
| Feb 10, 2012 | 20.06 |
| Feb 9, 2012 | 20.62 |
| Feb 8, 2012 | 20.59 |
| Feb 7, 2012 | 20.58 |
| Feb 6, 2012 | 20.21 |
| Feb 3, 2012 | 20.27 |
| Feb 2, 2012 | 19.61 |
| Feb 1, 2012 | 19.72 |
| Jan 31, 2012 | 19.08 |
| Jan 30, 2012 | 20.43 |
| Jan 27, 2012 | 20.90 |
| Jan 26, 2012 | 20.86 |
| Jan 25, 2012 | 20.64 |
| Jan 24, 2012 | 20.36 |
| Jan 23, 2012 | 19.58 |
| Jan 20, 2012 | 19.83 |
| Jan 19, 2012 | 20.10 |
| Jan 18, 2012 | 19.36 |
| Jan 17, 2012 | 17.88 |
| Jan 13, 2012 | 17.71 |
| Jan 12, 2012 | 17.97 |
| Jan 11, 2012 | 17.89 |
| Jan 10, 2012 | 18.13 |
| Jan 9, 2012 | 17.14 |
| Jan 6, 2012 | 17.06 |
| Jan 5, 2012 | 16.96 |
| Jan 4, 2012 | 16.55 |
| Jan 3, 2012 | 16.96 |
| Dec 30, 2011 | 16.63 |
| Dec 29, 2011 | 16.68 |
| Dec 28, 2011 | 16.34 |
| Dec 27, 2011 | 16.94 |
| Dec 23, 2011 | 16.96 |
| Dec 22, 2011 | 16.72 |
| Dec 21, 2011 | 16.62 |
| Dec 20, 2011 | 17.42 |
| Dec 19, 2011 | 16.54 |
| Dec 16, 2011 | 17.22 |
| Dec 15, 2011 | 17.13 |
| Dec 14, 2011 | 17.26 |
| Dec 13, 2011 | 18.24 |
| Dec 12, 2011 | 18.75 |
| Dec 9, 2011 | 19.39 |
| Dec 8, 2011 | 19.07 |
| Dec 7, 2011 | 19.67 |
| Dec 6, 2011 | 19.66 |
| Dec 5, 2011 | 19.19 |
| Dec 2, 2011 | 19.11 |
| Dec 1, 2011 | 19.31 |
| Nov 30, 2011 | 19.17 |
| Nov 29, 2011 | 17.42 |
| Nov 28, 2011 | 17.49 |
| Nov 25, 2011 | 16.27 |
| Nov 23, 2011 | 16.43 |
| Nov 22, 2011 | 17.34 |
| Nov 21, 2011 | 18.04 |
| Nov 18, 2011 | 18.79 |
| Nov 17, 2011 | 19.43 |
| Nov 16, 2011 | 20.20 |
| Nov 15, 2011 | 19.15 |
| Nov 14, 2011 | 18.86 |
| Nov 11, 2011 | 19.26 |
| Nov 10, 2011 | 18.26 |
| Nov 9, 2011 | 18.13 |
| Nov 8, 2011 | 20.18 |
| Nov 7, 2011 | 19.60 |
| Nov 4, 2011 | 19.82 |
| Nov 3, 2011 | 19.92 |
| Nov 2, 2011 | 18.82 |
| Nov 1, 2011 | 18.43 |
| Oct 31, 2011 | 19.54 |
| Oct 28, 2011 | 21.71 |
| Oct 27, 2011 | 21.55 |
| Oct 26, 2011 | 19.46 |
| Oct 25, 2011 | 19.19 |
| Oct 24, 2011 | 19.68 |
| Oct 21, 2011 | 18.76 |
| Oct 20, 2011 | 18.39 |
| Oct 19, 2011 | 18.16 |
| Oct 18, 2011 | 18.84 |
| Oct 17, 2011 | 18.37 |
| Oct 14, 2011 | 19.23 |
| Oct 13, 2011 | 18.18 |
| Oct 12, 2011 | 18.21 |
| Oct 11, 2011 | 17.47 |
| Oct 10, 2011 | 16.93 |
| Oct 7, 2011 | 16.22 |
| Oct 6, 2011 | 16.00 |
| Oct 5, 2011 | 15.43 |
| Oct 4, 2011 | 14.61 |
| Oct 3, 2011 | 14.15 |
| Sep 30, 2011 | 15.86 |
| Sep 29, 2011 | 16.95 |
| Sep 28, 2011 | 16.52 |
| Sep 27, 2011 | 17.08 |
| Sep 26, 2011 | 16.23 |
| Sep 23, 2011 | 16.26 |
| Sep 22, 2011 | 15.76 |
| Sep 21, 2011 | 16.42 |
| Sep 20, 2011 | 16.09 |
| Sep 19, 2011 | 16.58 |
| Sep 16, 2011 | 17.06 |
| Sep 15, 2011 | 17.03 |
| Sep 14, 2011 | 16.34 |
| Sep 13, 2011 | 15.78 |
| Sep 12, 2011 | 15.08 |
| Sep 9, 2011 | 14.12 |
| Sep 8, 2011 | 14.76 |
| Sep 7, 2011 | 15.28 |
| Sep 6, 2011 | 14.65 |
| Sep 2, 2011 | 14.83 |
| Sep 1, 2011 | 15.45 |
| Aug 31, 2011 | 16.15 |
| Aug 30, 2011 | 15.79 |
| Aug 29, 2011 | 16.04 |
| Aug 26, 2011 | 15.01 |
| Aug 25, 2011 | 14.23 |
| Aug 24, 2011 | 14.90 |
| Aug 23, 2011 | 14.03 |
| Aug 22, 2011 | 13.31 |
| Aug 19, 2011 | 12.67 |
| Aug 18, 2011 | 14.92 |
| Aug 17, 2011 | 16.63 |
| Aug 16, 2011 | 17.06 |
| Aug 15, 2011 | 17.53 |
| Aug 12, 2011 | 16.87 |
| Aug 11, 2011 | 16.55 |
| Aug 10, 2011 | 16.13 |
| Aug 9, 2011 | 17.43 |
| Aug 8, 2011 | 16.05 |
| Aug 5, 2011 | 18.13 |
| Aug 4, 2011 | 18.61 |
| Aug 3, 2011 | 20.34 |
| Aug 2, 2011 | 19.97 |
| Aug 1, 2011 | 20.67 |
| Jul 29, 2011 | 21.73 |
| Jul 28, 2011 | 21.68 |
| Jul 27, 2011 | 22.11 |
| Jul 26, 2011 | 23.38 |
| Jul 25, 2011 | 23.31 |
| Jul 22, 2011 | 23.76 |
| Jul 21, 2011 | 23.10 |
| Jul 20, 2011 | 22.85 |
| Jul 19, 2011 | 23.20 |
| Jul 18, 2011 | 22.43 |
| Jul 15, 2011 | 23.06 |
| Jul 14, 2011 | 23.21 |
| Jul 13, 2011 | 23.91 |
| Jul 12, 2011 | 23.88 |
| Jul 11, 2011 | 25.23 |
| Jul 8, 2011 | 26.09 |
| Jul 7, 2011 | 26.29 |
| Jul 6, 2011 | 25.52 |
| Jul 5, 2011 | 25.13 |
| Jul 1, 2011 | 25.01 |
| Jun 30, 2011 | 24.93 |
| Jun 29, 2011 | 24.88 |
| Jun 28, 2011 | 24.61 |
| Jun 27, 2011 | 24.04 |
| Jun 24, 2011 | 23.47 |
| Jun 23, 2011 | 23.84 |
| Jun 22, 2011 | 23.30 |
| Jun 21, 2011 | 23.74 |
| Jun 20, 2011 | 22.72 |
| Jun 17, 2011 | 22.71 |
| Jun 16, 2011 | 23.28 |
| Jun 15, 2011 | 23.38 |
| Jun 14, 2011 | 24.41 |
| Jun 13, 2011 | 24.14 |
| Jun 10, 2011 | 24.39 |
| Jun 9, 2011 | 24.53 |
| Jun 8, 2011 | 24.65 |
| Jun 7, 2011 | 25.65 |
| Jun 6, 2011 | 26.21 |
| Jun 3, 2011 | 26.64 |
| Jun 2, 2011 | 27.03 |
| Jun 1, 2011 | 27.09 |
| May 31, 2011 | 28.27 |
| May 27, 2011 | 27.90 |
| May 26, 2011 | 28.04 |
| May 25, 2011 | 27.81 |
| May 24, 2011 | 27.59 |
| May 23, 2011 | 27.73 |
| May 20, 2011 | 27.79 |
| May 19, 2011 | 29.34 |
| May 18, 2011 | 29.26 |
| May 17, 2011 | 28.66 |
| May 16, 2011 | 29.34 |
| May 13, 2011 | 30.24 |
| May 12, 2011 | 30.57 |
| May 11, 2011 | 29.96 |
| May 10, 2011 | 29.92 |
| May 9, 2011 | 29.27 |
| May 6, 2011 | 29.28 |
| May 5, 2011 | 28.61 |
| May 4, 2011 | 28.86 |
| May 3, 2011 | 29.22 |
| May 2, 2011 | 29.55 |
| Apr 29, 2011 | 33.03 |
| Apr 28, 2011 | 33.04 |
| Apr 27, 2011 | 33.13 |
| Apr 26, 2011 | 33.03 |
| Apr 25, 2011 | 33.50 |
| Apr 21, 2011 | 32.94 |
| Apr 20, 2011 | 32.50 |
| Apr 19, 2011 | 30.89 |
| Apr 18, 2011 | 30.92 |
| Apr 15, 2011 | 31.44 |
| Apr 14, 2011 | 31.11 |
| Apr 13, 2011 | 31.05 |
| Apr 12, 2011 | 30.83 |
| Apr 11, 2011 | 31.24 |
| Apr 8, 2011 | 31.19 |
| Apr 7, 2011 | 31.50 |
| Apr 6, 2011 | 31.76 |
| Apr 5, 2011 | 32.17 |
| Apr 4, 2011 | 32.20 |
| Apr 1, 2011 | 32.06 |
| Mar 31, 2011 | 32.30 |
| Mar 30, 2011 | 31.87 |
| Mar 29, 2011 | 31.70 |
| Mar 28, 2011 | 31.34 |
| Mar 25, 2011 | 31.59 |
| Mar 24, 2011 | 32.04 |
| Mar 23, 2011 | 30.21 |
| Mar 22, 2011 | 30.12 |
| Mar 21, 2011 | 29.67 |
| Mar 18, 2011 | 28.35 |
| Mar 17, 2011 | 27.64 |
| Mar 16, 2011 | 27.57 |
| Mar 15, 2011 | 28.22 |
| Mar 14, 2011 | 29.17 |
| Mar 11, 2011 | 28.94 |
| Mar 10, 2011 | 28.77 |
| Mar 9, 2011 | 29.13 |
| Mar 8, 2011 | 29.42 |
| Mar 7, 2011 | 28.94 |
| Mar 4, 2011 | 29.44 |
| Mar 3, 2011 | 29.83 |
| Mar 2, 2011 | 29.14 |
| Mar 1, 2011 | 29.86 |
| Feb 28, 2011 | 30.57 |
| Feb 25, 2011 | 31.16 |
| Feb 24, 2011 | 29.21 |
| Feb 23, 2011 | 28.51 |
| Feb 22, 2011 | 30.61 |
| Feb 18, 2011 | 31.70 |
| Feb 17, 2011 | 31.92 |
| Feb 16, 2011 | 32.07 |
| Feb 15, 2011 | 31.12 |
| Feb 14, 2011 | 30.81 |
| Feb 11, 2011 | 31.11 |
| Feb 10, 2011 | 31.16 |
| Feb 9, 2011 | 30.73 |
| Feb 8, 2011 | 31.31 |
| Feb 7, 2011 | 31.80 |
| Feb 4, 2011 | 31.94 |
| Feb 3, 2011 | 31.99 |
| Feb 2, 2011 | 31.71 |
| Feb 1, 2011 | 30.66 |
| Jan 31, 2011 | 29.42 |
| Jan 28, 2011 | 30.95 |
| Jan 27, 2011 | 31.66 |
| Jan 26, 2011 | 31.75 |
| Jan 25, 2011 | 31.27 |
| Jan 24, 2011 | 31.90 |
| Jan 21, 2011 | 32.30 |
| Jan 20, 2011 | 32.13 |
| Jan 19, 2011 | 32.29 |
| Jan 18, 2011 | 32.77 |
| Jan 14, 2011 | 32.25 |
| Jan 13, 2011 | 31.93 |
| Jan 12, 2011 | 31.44 |
| Jan 11, 2011 | 31.68 |
| Jan 10, 2011 | 31.74 |
| Jan 7, 2011 | 31.65 |
| Jan 6, 2011 | 32.09 |
| Jan 5, 2011 | 32.07 |
| Jan 4, 2011 | 29.67 |
| Jan 3, 2011 | 30.33 |
| Dec 31, 2010 | 29.38 |
| Dec 30, 2010 | 29.90 |
| Dec 29, 2010 | 30.29 |
| Dec 28, 2010 | 30.10 |
| Dec 27, 2010 | 30.20 |
| Dec 23, 2010 | 30.36 |
| Dec 22, 2010 | 30.64 |
| Dec 21, 2010 | 30.66 |
| Dec 20, 2010 | 30.43 |
| Dec 17, 2010 | 30.20 |
| Dec 16, 2010 | 29.83 |
| Dec 15, 2010 | 29.48 |
| Dec 14, 2010 | 30.02 |
| Dec 13, 2010 | 29.69 |
| Dec 10, 2010 | 30.19 |
| Dec 9, 2010 | 29.28 |
| Dec 8, 2010 | 29.05 |
| Dec 7, 2010 | 28.56 |
| Dec 6, 2010 | 28.83 |
| Dec 3, 2010 | 29.19 |
| Dec 2, 2010 | 28.88 |
| Dec 1, 2010 | 27.94 |
| Nov 30, 2010 | 26.80 |
| Nov 29, 2010 | 27.01 |
| Nov 26, 2010 | 26.72 |
| Nov 24, 2010 | 26.93 |
| Nov 23, 2010 | 26.03 |
| Nov 22, 2010 | 26.38 |
| Nov 19, 2010 | 25.46 |
| Nov 18, 2010 | 27.66 |
| Nov 17, 2010 | 26.79 |
| Nov 16, 2010 | 26.12 |
| Nov 15, 2010 | 26.65 |
| Nov 12, 2010 | 26.77 |
| Nov 11, 2010 | 27.68 |
| Nov 10, 2010 | 27.31 |
| Nov 9, 2010 | 26.81 |
| Nov 8, 2010 | 26.91 |
| Nov 5, 2010 | 27.15 |
| Nov 4, 2010 | 27.29 |
| Nov 3, 2010 | 26.82 |
| Nov 2, 2010 | 26.82 |
| Nov 1, 2010 | 26.47 |
| Oct 29, 2010 | 33.66 |
| Oct 28, 2010 | 32.83 |
| Oct 27, 2010 | 33.05 |
| Oct 26, 2010 | 33.05 |
| Oct 25, 2010 | 32.84 |
| Oct 22, 2010 | 32.21 |
| Oct 21, 2010 | 31.54 |
| Oct 20, 2010 | 31.32 |
| Oct 19, 2010 | 29.99 |
| Oct 18, 2010 | 30.41 |
| Oct 15, 2010 | 30.58 |
| Oct 14, 2010 | 30.61 |
| Oct 13, 2010 | 30.73 |
| Oct 12, 2010 | 29.89 |
| Oct 11, 2010 | 29.02 |
| Oct 8, 2010 | 28.56 |
| Oct 7, 2010 | 29.10 |
| Oct 6, 2010 | 28.57 |
| Oct 5, 2010 | 29.93 |
| Oct 4, 2010 | 28.50 |
| Oct 1, 2010 | 29.04 |
| Sep 30, 2010 | 29.13 |
| Sep 29, 2010 | 29.10 |
| Sep 28, 2010 | 29.53 |
| Sep 27, 2010 | 28.94 |
| Sep 24, 2010 | 29.13 |
| Sep 23, 2010 | 28.33 |
| Sep 22, 2010 | 28.80 |
| Sep 21, 2010 | 30.31 |
| Sep 20, 2010 | 30.71 |
| Sep 17, 2010 | 29.77 |
| Sep 16, 2010 | 29.95 |
| Sep 15, 2010 | 29.69 |
| Sep 14, 2010 | 29.50 |
| Sep 13, 2010 | 29.12 |
| Sep 10, 2010 | 28.05 |
| Sep 9, 2010 | 27.43 |
| Sep 8, 2010 | 27.10 |
| Sep 7, 2010 | 26.48 |
| Sep 3, 2010 | 27.05 |
| Sep 2, 2010 | 26.30 |
| Sep 1, 2010 | 25.77 |
| Aug 31, 2010 | 24.59 |
| Aug 30, 2010 | 24.38 |
| Aug 27, 2010 | 25.29 |
| Aug 26, 2010 | 24.24 |
| Aug 25, 2010 | 24.37 |
| Aug 24, 2010 | 24.25 |
| Aug 23, 2010 | 24.20 |
| Aug 20, 2010 | 25.00 |
| Aug 19, 2010 | 24.49 |
| Aug 18, 2010 | 25.13 |
| Aug 17, 2010 | 24.79 |
| Aug 16, 2010 | 24.52 |
| Aug 13, 2010 | 25.01 |
| Aug 12, 2010 | 24.29 |
| Aug 11, 2010 | 24.80 |
| Aug 10, 2010 | 25.52 |
| Aug 9, 2010 | 25.99 |
| Aug 6, 2010 | 25.71 |
| Aug 5, 2010 | 27.35 |
| Aug 4, 2010 | 27.94 |
| Aug 3, 2010 | 27.55 |
| Aug 2, 2010 | 27.82 |
| Jul 30, 2010 | 42.01 |
| Jul 29, 2010 | 41.50 |
| Jul 28, 2010 | 40.58 |
| Jul 27, 2010 | 41.35 |
| Jul 26, 2010 | 42.36 |
| Jul 23, 2010 | 40.85 |
| Jul 22, 2010 | 39.48 |
| Jul 21, 2010 | 37.00 |
| Jul 20, 2010 | 37.09 |
| Jul 19, 2010 | 35.26 |
| Jul 16, 2010 | 34.94 |
| Jul 15, 2010 | 36.83 |
| Jul 14, 2010 | 36.85 |
| Jul 13, 2010 | 36.36 |
| Jul 12, 2010 | 34.49 |
| Jul 9, 2010 | 34.24 |
| Jul 8, 2010 | 33.70 |
| Jul 7, 2010 | 33.90 |
| Jul 6, 2010 | 32.75 |
| Jul 2, 2010 | 33.19 |
| Jul 1, 2010 | 33.63 |
| Jun 30, 2010 | 33.27 |
| Jun 29, 2010 | 33.65 |
| Jun 28, 2010 | 36.04 |
| Jun 25, 2010 | 37.02 |
| Jun 24, 2010 | 36.48 |
| Jun 23, 2010 | 39.13 |
| Jun 22, 2010 | 40.14 |
| Jun 21, 2010 | 41.10 |
| Jun 18, 2010 | 41.50 |
| Jun 17, 2010 | 40.27 |
| Jun 16, 2010 | 40.26 |
| Jun 15, 2010 | 40.32 |
| Jun 14, 2010 | 38.55 |
| Jun 11, 2010 | 38.70 |
| Jun 10, 2010 | 38.40 |
| Jun 9, 2010 | 36.78 |
| Jun 8, 2010 | 36.54 |
| Jun 7, 2010 | 37.20 |
| Jun 4, 2010 | 39.28 |
| Jun 3, 2010 | 42.75 |
| Jun 2, 2010 | 41.50 |
| Jun 1, 2010 | 40.36 |
| May 28, 2010 | 41.54 |
| May 27, 2010 | 42.09 |
| May 26, 2010 | 40.53 |
| May 25, 2010 | 41.05 |
| May 24, 2010 | 41.81 |
| May 21, 2010 | 41.72 |
| May 20, 2010 | 39.88 |
| May 19, 2010 | 43.38 |
| May 18, 2010 | 43.04 |
| May 17, 2010 | 44.00 |
| May 14, 2010 | 44.08 |
| May 13, 2010 | 46.76 |
| May 12, 2010 | 47.46 |
| May 11, 2010 | 45.52 |
| May 10, 2010 | 46.83 |
| May 7, 2010 | 42.89 |
| May 6, 2010 | 43.73 |
| May 5, 2010 | 45.67 |
| May 4, 2010 | 48.27 |
| May 3, 2010 | 51.03 |
| Apr 30, 2010 | 49.51 |
| Apr 29, 2010 | 105.62 |
| Apr 28, 2010 | 103.73 |
| Apr 27, 2010 | 102.74 |
| Apr 26, 2010 | 105.79 |
| Apr 23, 2010 | 104.05 |
| Apr 22, 2010 | 102.03 |
| Apr 21, 2010 | 97.88 |
| Apr 20, 2010 | 96.87 |
| Apr 19, 2010 | 93.73 |
| Apr 16, 2010 | 94.74 |
| Apr 15, 2010 | 95.89 |
| Apr 14, 2010 | 95.26 |
| Apr 13, 2010 | 95.26 |
| Apr 12, 2010 | 94.32 |
| Apr 9, 2010 | 93.27 |
| Apr 8, 2010 | 93.14 |
| Apr 7, 2010 | 91.60 |
| Apr 6, 2010 | 92.51 |
| Apr 5, 2010 | 89.96 |
| Apr 1, 2010 | 86.41 |
| Mar 31, 2010 | 87.17 |
| Mar 30, 2010 | 87.24 |
| Mar 29, 2010 | 87.80 |
| Mar 26, 2010 | 87.59 |
| Mar 25, 2010 | 87.56 |
| Mar 24, 2010 | 87.35 |
| Mar 23, 2010 | 88.32 |
| Mar 22, 2010 | 87.59 |
| Mar 19, 2010 | 86.23 |
| Mar 18, 2010 | 87.31 |
| Mar 17, 2010 | 87.66 |
| Mar 16, 2010 | 86.93 |
| Mar 15, 2010 | 86.76 |
| Mar 12, 2010 | 86.41 |
| Mar 11, 2010 | 85.95 |
| Mar 10, 2010 | 86.48 |
| Mar 9, 2010 | 86.06 |
| Mar 8, 2010 | 85.54 |
| Mar 5, 2010 | 85.33 |
| Mar 4, 2010 | 84.00 |
| Mar 3, 2010 | 84.49 |
| Mar 2, 2010 | 84.07 |
| Mar 1, 2010 | 82.89 |
| Feb 26, 2010 | 81.94 |
| Feb 25, 2010 | 82.12 |
| Feb 24, 2010 | 81.98 |
| Feb 23, 2010 | 74.20 |
| Feb 22, 2010 | 75.67 |
| Feb 19, 2010 | 75.36 |
| Feb 18, 2010 | 75.11 |
| Feb 17, 2010 | 74.97 |
| Feb 16, 2010 | 72.74 |
| Feb 12, 2010 | 69.18 |
| Feb 11, 2010 | 69.05 |
| Feb 10, 2010 | 66.99 |
| Feb 9, 2010 | 66.85 |
| Feb 8, 2010 | 65.28 |
| Feb 5, 2010 | 65.18 |
| Feb 4, 2010 | 64.76 |
| Feb 3, 2010 | 68.49 |
| Feb 2, 2010 | 68.24 |
| Feb 1, 2010 | 67.76 |
| Jan 29, 2010 | -15.96 |
| Jan 28, 2010 | -15.96 |
| Jan 27, 2010 | -16.51 |
| Jan 26, 2010 | -16.44 |
| Jan 25, 2010 | -16.74 |
| Jan 22, 2010 | -17.02 |
| Jan 21, 2010 | -17.51 |
| Jan 20, 2010 | -17.86 |
| Jan 19, 2010 | -17.90 |
| Jan 15, 2010 | -17.82 |
| Jan 14, 2010 | -18.25 |
| Jan 13, 2010 | -17.96 |
| Jan 12, 2010 | -17.67 |
| Jan 11, 2010 | -17.96 |
| Jan 8, 2010 | -17.97 |
| Jan 7, 2010 | -17.33 |
| Jan 6, 2010 | -17.22 |
| Jan 5, 2010 | -17.17 |
| Jan 4, 2010 | -17.49 |
| Dec 31, 2009 | -17.28 |
| Dec 30, 2009 | -17.37 |
| Dec 29, 2009 | -17.36 |
| Dec 28, 2009 | -17.30 |
| Dec 24, 2009 | -17.66 |
| Dec 23, 2009 | -17.19 |
| Dec 22, 2009 | -16.94 |
| Dec 21, 2009 | -16.96 |
| Dec 18, 2009 | -16.63 |
| Dec 17, 2009 | -16.28 |
| Dec 16, 2009 | -16.55 |
| Dec 15, 2009 | -16.50 |
| Dec 14, 2009 | -16.58 |
| Dec 11, 2009 | -15.83 |
| Dec 10, 2009 | -15.67 |
| Dec 9, 2009 | -15.92 |
| Dec 8, 2009 | -16.54 |
| Dec 7, 2009 | -16.72 |
| Dec 4, 2009 | -16.90 |
| Dec 3, 2009 | -16.06 |
| Dec 2, 2009 | -16.06 |
| Dec 1, 2009 | -16.10 |
| Nov 30, 2009 | -15.68 |
| Nov 27, 2009 | -15.82 |
| Nov 25, 2009 | -16.15 |
| Nov 24, 2009 | -16.03 |
| Nov 23, 2009 | -16.42 |
| Nov 20, 2009 | -15.97 |
| Nov 19, 2009 | -16.17 |
| Nov 18, 2009 | -16.29 |
| Nov 17, 2009 | -18.57 |
| Nov 16, 2009 | -18.93 |
| Nov 13, 2009 | -18.78 |
| Nov 12, 2009 | -18.56 |
| Nov 11, 2009 | -19.14 |
| Nov 10, 2009 | -19.06 |
| Nov 9, 2009 | -19.05 |
| Nov 6, 2009 | -18.16 |
| Nov 5, 2009 | -17.86 |
| Nov 4, 2009 | -17.29 |
| Nov 3, 2009 | -17.13 |
| Nov 2, 2009 | -17.13 |
| Oct 30, 2009 | -28.41 |
| Oct 29, 2009 | -29.67 |
| Oct 28, 2009 | -29.16 |
| Oct 27, 2009 | -29.57 |
| Oct 26, 2009 | -30.02 |
| Oct 23, 2009 | -30.66 |
| Oct 22, 2009 | -31.35 |
| Oct 21, 2009 | -31.14 |
| Oct 20, 2009 | -29.48 |
| Oct 19, 2009 | -29.83 |
| Oct 16, 2009 | -29.18 |
| Oct 15, 2009 | -29.18 |
| Oct 14, 2009 | -28.82 |
| Oct 13, 2009 | -28.63 |
| Oct 12, 2009 | -28.53 |
| Oct 9, 2009 | -27.78 |
| Oct 8, 2009 | -27.03 |
| Oct 7, 2009 | -26.95 |
| Oct 6, 2009 | -26.82 |
| Oct 5, 2009 | -25.79 |
| Oct 2, 2009 | -25.26 |
| Oct 1, 2009 | -25.57 |
| Sep 30, 2009 | -26.87 |
| Sep 29, 2009 | -27.42 |
| Sep 28, 2009 | -27.22 |
| Sep 25, 2009 | -26.61 |
| Sep 24, 2009 | -26.49 |
| Sep 23, 2009 | -26.75 |
| Sep 22, 2009 | -27.01 |
| Sep 21, 2009 | -27.24 |
| Sep 18, 2009 | -26.52 |
| Sep 17, 2009 | -26.54 |
| Sep 16, 2009 | -27.24 |
| Sep 15, 2009 | -26.45 |
| Sep 14, 2009 | -27.03 |
| Sep 11, 2009 | -27.40 |
| Sep 10, 2009 | -26.84 |
| Sep 9, 2009 | -25.66 |
| Sep 8, 2009 | -25.52 |
| Sep 4, 2009 | -25.94 |
| Sep 3, 2009 | -25.18 |
| Sep 2, 2009 | -25.45 |
| Sep 1, 2009 | -25.37 |
| Aug 31, 2009 | -26.37 |
| Aug 28, 2009 | -27.03 |
| Aug 27, 2009 | -27.50 |
| Aug 26, 2009 | -27.40 |
| Aug 25, 2009 | -27.53 |
| Aug 24, 2009 | -27.17 |
| Aug 21, 2009 | -27.84 |
| Aug 20, 2009 | -27.51 |
| Aug 19, 2009 | -27.37 |
| Aug 18, 2009 | -27.63 |
| Aug 17, 2009 | -26.92 |
| Aug 14, 2009 | -29.03 |
| Aug 13, 2009 | -27.42 |
| Aug 12, 2009 | -28.14 |
| Aug 11, 2009 | -27.12 |
| Aug 10, 2009 | -26.97 |
| Aug 7, 2009 | -26.82 |
| Aug 6, 2009 | -24.15 |
| Aug 5, 2009 | -24.09 |
| Aug 4, 2009 | -24.31 |
| Aug 3, 2009 | -24.26 |
| Jul 31, 2009 | -24.15 |
| Jul 30, 2009 | -78.23 |
| Jul 29, 2009 | -78.81 |
| Jul 28, 2009 | -81.43 |
| Jul 27, 2009 | -78.72 |
| Jul 24, 2009 | -80.50 |
| Jul 23, 2009 | -78.98 |
| Jul 22, 2009 | -75.33 |
| Jul 21, 2009 | -71.77 |
| Jul 20, 2009 | -67.18 |
| Jul 17, 2009 | -64.78 |
| Jul 16, 2009 | -64.38 |
| Jul 15, 2009 | -63.40 |
| Jul 14, 2009 | -61.53 |
| Jul 13, 2009 | -61.17 |
| Jul 10, 2009 | -60.42 |
| Jul 9, 2009 | -60.24 |
| Jul 8, 2009 | -56.94 |
| Jul 7, 2009 | -59.97 |
| Jul 6, 2009 | -62.11 |
| Jul 2, 2009 | -61.84 |
| Jul 1, 2009 | -64.29 |
| Jun 30, 2009 | -65.71 |
| Jun 29, 2009 | -68.21 |
| Jun 26, 2009 | -69.14 |
| Jun 25, 2009 | -70.61 |
| Jun 24, 2009 | -69.54 |
| Jun 23, 2009 | -69.10 |
| Jun 22, 2009 | -69.37 |
| Jun 19, 2009 | -72.66 |
| Jun 18, 2009 | -73.46 |
| Jun 17, 2009 | -74.58 |
| Jun 16, 2009 | -74.62 |
| Jun 15, 2009 | -76.09 |
| Jun 12, 2009 | -80.23 |
| Jun 11, 2009 | -80.94 |
| Jun 10, 2009 | -80.50 |
| Jun 9, 2009 | -81.21 |
| Jun 8, 2009 | -79.30 |
| Jun 5, 2009 | -79.92 |
| Jun 4, 2009 | -80.01 |
| Jun 3, 2009 | -79.52 |
| Jun 2, 2009 | -80.14 |
| Jun 1, 2009 | -82.10 |
| May 29, 2009 | -76.76 |
| May 28, 2009 | -75.56 |
| May 27, 2009 | -75.42 |
| May 26, 2009 | -75.24 |
| May 22, 2009 | -73.37 |
| May 21, 2009 | -65.05 |
| May 20, 2009 | -66.43 |
| May 19, 2009 | -67.67 |
| May 18, 2009 | -67.94 |
| May 15, 2009 | -65.80 |
| May 14, 2009 | -65.09 |
| May 13, 2009 | -63.58 |
| May 12, 2009 | -67.59 |
| May 11, 2009 | -69.37 |
| May 8, 2009 | -68.92 |
| May 7, 2009 | -67.90 |
| May 6, 2009 | -72.35 |
| May 5, 2009 | -72.22 |
| May 4, 2009 | -72.35 |
| May 1, 2009 | -68.61 |
| Apr 30, 2009 | -69.99 |
| Apr 29, 2009 | 38.56 |
| Apr 28, 2009 | 36.64 |
| Apr 27, 2009 | 37.44 |
| Apr 24, 2009 | 39.15 |
| Apr 23, 2009 | 36.19 |
| Apr 22, 2009 | 36.93 |
| Apr 21, 2009 | 35.24 |
| Apr 20, 2009 | 33.68 |
| Apr 17, 2009 | 36.16 |
| Apr 16, 2009 | 35.83 |
| Apr 15, 2009 | 35.85 |
| Apr 14, 2009 | 36.13 |
| Apr 13, 2009 | 36.80 |
| Apr 9, 2009 | 38.18 |
| Apr 8, 2009 | 35.98 |
| Apr 7, 2009 | 34.09 |
| Apr 6, 2009 | 35.55 |
| Apr 3, 2009 | 34.83 |
| Apr 2, 2009 | 34.81 |
| Apr 1, 2009 | 32.58 |
| Mar 31, 2009 | 31.82 |
| Mar 30, 2009 | 27.78 |
| Mar 27, 2009 | 29.93 |
| Mar 26, 2009 | 30.16 |
| Mar 25, 2009 | 27.96 |
| Mar 24, 2009 | 26.81 |
| Mar 23, 2009 | 26.15 |
| Mar 20, 2009 | 23.08 |
| Mar 19, 2009 | 24.31 |
| Mar 18, 2009 | 24.64 |
| Mar 17, 2009 | 22.62 |
| Mar 16, 2009 | 21.78 |
| Mar 13, 2009 | 21.65 |
| Mar 12, 2009 | 21.42 |
| Mar 11, 2009 | 20.33 |
| Mar 10, 2009 | 20.91 |
| Mar 9, 2009 | 18.97 |
| Mar 6, 2009 | 19.59 |
| Mar 5, 2009 | 19.66 |
| Mar 4, 2009 | 20.84 |
| Mar 3, 2009 | 19.00 |
| Mar 2, 2009 | 19.18 |
| Feb 27, 2009 | 21.30 |
| Feb 26, 2009 | 24.80 |
| Feb 25, 2009 | 25.41 |
| Feb 24, 2009 | 26.17 |
| Feb 23, 2009 | 25.64 |
| Feb 20, 2009 | 27.86 |
| Feb 19, 2009 | 29.37 |
| Feb 18, 2009 | 30.54 |
| Feb 17, 2009 | 31.21 |
| Feb 13, 2009 | 33.73 |
| Feb 12, 2009 | 33.71 |
| Feb 11, 2009 | 33.45 |
| Feb 10, 2009 | 32.81 |
| Feb 9, 2009 | 35.37 |
| Feb 6, 2009 | 36.24 |
| Feb 5, 2009 | 34.37 |
| Feb 4, 2009 | 33.35 |
| Feb 3, 2009 | 32.79 |
| Feb 2, 2009 | 31.10 |