AC Immune (ACIU) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | AC Immune | 325.88 Mn | 211.53 Mn | - | -3.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | -3.86 |
| Mar 27, 2026 | -4.08 |
| Mar 26, 2026 | -4.36 |
| Mar 25, 2026 | -4.44 |
| Mar 24, 2026 | -4.32 |
| Mar 23, 2026 | -4.35 |
| Mar 20, 2026 | -4.30 |
| Mar 19, 2026 | -4.45 |
| Mar 18, 2026 | -4.66 |
| Mar 17, 2026 | -5.01 |
| Mar 16, 2026 | -4.72 |
| Mar 13, 2026 | -4.55 |
| Mar 12, 2026 | -4.53 |
| Mar 11, 2026 | -4.62 |
| Mar 10, 2026 | -4.59 |
| Mar 9, 2026 | -4.32 |
| Mar 6, 2026 | -4.21 |
| Mar 5, 2026 | -4.12 |
| Mar 4, 2026 | -4.29 |
| Mar 3, 2026 | -4.39 |
| Mar 2, 2026 | -4.35 |
| Feb 27, 2026 | -4.42 |
| Feb 26, 2026 | -4.47 |
| Feb 25, 2026 | -4.17 |
| Feb 24, 2026 | -4.11 |
| Feb 23, 2026 | -3.82 |
| Feb 20, 2026 | -3.80 |
| Feb 19, 2026 | -3.82 |
| Feb 18, 2026 | -3.96 |
| Feb 17, 2026 | -4.39 |
| Feb 13, 2026 | -4.51 |
| Feb 12, 2026 | -4.42 |
| Feb 11, 2026 | -4.57 |
| Feb 10, 2026 | -4.62 |
| Feb 9, 2026 | -4.69 |
| Feb 6, 2026 | -4.74 |
| Feb 5, 2026 | -4.47 |
| Feb 4, 2026 | -4.62 |
| Feb 3, 2026 | -5.04 |
| Feb 2, 2026 | -4.94 |
| Jan 30, 2026 | -4.82 |
| Jan 29, 2026 | -5.13 |
| Jan 28, 2026 | -5.24 |
| Jan 27, 2026 | -5.34 |
| Jan 26, 2026 | -5.25 |
| Jan 23, 2026 | -5.59 |
| Jan 22, 2026 | -5.48 |
| Jan 21, 2026 | -5.13 |
| Jan 20, 2026 | -5.01 |
| Jan 16, 2026 | -5.30 |
| Jan 15, 2026 | -5.48 |
| Jan 14, 2026 | -5.54 |
| Jan 13, 2026 | -5.59 |
| Jan 12, 2026 | -5.31 |
| Jan 9, 2026 | -5.15 |
| Jan 8, 2026 | -5.19 |
| Jan 7, 2026 | -5.56 |
| Jan 6, 2026 | -5.18 |
| Jan 5, 2026 | -5.31 |
| Jan 2, 2026 | -5.07 |
| Dec 31, 2025 | -4.74 |
| Dec 30, 2025 | -155.70 |
| Dec 29, 2025 | -160.65 |
| Dec 26, 2025 | -154.72 |
| Dec 24, 2025 | -154.72 |
| Dec 23, 2025 | -155.70 |
| Dec 22, 2025 | -157.19 |
| Dec 19, 2025 | -149.77 |
| Dec 18, 2025 | -145.82 |
| Dec 17, 2025 | -145.32 |
| Dec 16, 2025 | -162.62 |
| Dec 15, 2025 | -160.15 |
| Dec 12, 2025 | -155.70 |
| Dec 11, 2025 | -159.16 |
| Dec 10, 2025 | -137.91 |
| Dec 9, 2025 | -125.55 |
| Dec 8, 2025 | -137.41 |
| Dec 5, 2025 | -138.40 |
| Dec 4, 2025 | -142.36 |
| Dec 3, 2025 | -140.87 |
| Dec 2, 2025 | -136.92 |
| Dec 1, 2025 | -135.44 |
| Nov 28, 2025 | -147.79 |
| Nov 26, 2025 | -144.83 |
| Nov 25, 2025 | -143.35 |
| Nov 24, 2025 | -152.24 |
| Nov 21, 2025 | -148.29 |
| Nov 20, 2025 | -143.84 |
| Nov 19, 2025 | -154.22 |
| Nov 18, 2025 | -150.76 |
| Nov 17, 2025 | -153.23 |
| Nov 14, 2025 | -162.62 |
| Nov 13, 2025 | -159.66 |
| Nov 12, 2025 | -162.13 |
| Nov 11, 2025 | -167.57 |
| Nov 10, 2025 | -165.59 |
| Nov 7, 2025 | -163.12 |
| Nov 6, 2025 | -170.53 |
| Nov 5, 2025 | -169.54 |
| Nov 4, 2025 | -163.12 |
| Nov 3, 2025 | -157.19 |
| Oct 31, 2025 | -167.07 |
| Oct 30, 2025 | -167.07 |
| Oct 29, 2025 | -189.81 |
| Oct 28, 2025 | -173.99 |
| Oct 27, 2025 | -177.45 |
| Oct 24, 2025 | -160.65 |
| Oct 23, 2025 | -138.90 |
| Oct 22, 2025 | -131.98 |
| Oct 21, 2025 | -137.91 |
| Oct 20, 2025 | -145.82 |
| Oct 17, 2025 | -143.35 |
| Oct 16, 2025 | -146.31 |
| Oct 15, 2025 | -151.75 |
| Oct 14, 2025 | -151.75 |
| Oct 13, 2025 | -171.52 |
| Oct 10, 2025 | -175.48 |
| Oct 9, 2025 | -172.02 |
| Oct 8, 2025 | -173.99 |
| Oct 7, 2025 | -177.45 |
| Oct 6, 2025 | -174.98 |
| Oct 3, 2025 | -197.22 |
| Oct 2, 2025 | -154.72 |
| Oct 1, 2025 | -150.27 |
| Sep 30, 2025 | -142.85 |
| Sep 29, 2025 | -165.87 |
| Sep 26, 2025 | -154.96 |
| Sep 25, 2025 | -158.78 |
| Sep 24, 2025 | -148.95 |
| Sep 23, 2025 | -137.50 |
| Sep 22, 2025 | -138.04 |
| Sep 19, 2025 | -133.68 |
| Sep 18, 2025 | -137.50 |
| Sep 17, 2025 | -134.22 |
| Sep 16, 2025 | -138.59 |
| Sep 15, 2025 | -135.31 |
| Sep 12, 2025 | -132.59 |
| Sep 11, 2025 | -129.86 |
| Sep 10, 2025 | -130.95 |
| Sep 9, 2025 | -120.04 |
| Sep 8, 2025 | -120.04 |
| Sep 5, 2025 | -124.40 |
| Sep 4, 2025 | -117.31 |
| Sep 3, 2025 | -123.31 |
| Sep 2, 2025 | -120.58 |
| Aug 29, 2025 | -111.31 |
| Aug 28, 2025 | -111.85 |
| Aug 27, 2025 | -112.94 |
| Aug 26, 2025 | -114.58 |
| Aug 25, 2025 | -112.94 |
| Aug 22, 2025 | -117.31 |
| Aug 21, 2025 | -114.58 |
| Aug 20, 2025 | -116.76 |
| Aug 19, 2025 | -111.85 |
| Aug 18, 2025 | -117.31 |
| Aug 15, 2025 | -116.22 |
| Aug 14, 2025 | -116.22 |
| Aug 13, 2025 | -120.04 |
| Aug 12, 2025 | -117.31 |
| Aug 11, 2025 | -112.94 |
| Aug 8, 2025 | -116.76 |
| Aug 7, 2025 | -113.49 |
| Aug 6, 2025 | -118.40 |
| Aug 5, 2025 | -133.68 |
| Aug 4, 2025 | -119.76 |
| Aug 1, 2025 | -115.67 |
| Jul 31, 2025 | -117.85 |
| Jul 30, 2025 | -118.95 |
| Jul 29, 2025 | -128.22 |
| Jul 28, 2025 | -129.31 |
| Jul 25, 2025 | -132.59 |
| Jul 24, 2025 | -132.59 |
| Jul 23, 2025 | -127.68 |
| Jul 22, 2025 | -126.04 |
| Jul 21, 2025 | -113.49 |
| Jul 18, 2025 | -112.94 |
| Jul 17, 2025 | -112.94 |
| Jul 16, 2025 | -112.40 |
| Jul 15, 2025 | -111.85 |
| Jul 14, 2025 | -113.49 |
| Jul 11, 2025 | -111.31 |
| Jul 10, 2025 | -115.13 |
| Jul 9, 2025 | -113.49 |
| Jul 8, 2025 | -112.94 |
| Jul 7, 2025 | -108.58 |
| Jul 3, 2025 | -112.94 |
| Jul 2, 2025 | -110.22 |
| Jul 1, 2025 | -108.03 |
| Jun 30, 2025 | -110.76 |
| Jun 27, 2025 | 98.82 |
| Jun 26, 2025 | 102.76 |
| Jun 25, 2025 | 101.77 |
| Jun 24, 2025 | 103.50 |
| Jun 23, 2025 | 89.97 |
| Jun 20, 2025 | 92.43 |
| Jun 18, 2025 | 97.35 |
| Jun 17, 2025 | 94.40 |
| Jun 16, 2025 | 95.38 |
| Jun 13, 2025 | 95.87 |
| Jun 12, 2025 | 101.77 |
| Jun 11, 2025 | 104.23 |
| Jun 10, 2025 | 108.17 |
| Jun 9, 2025 | 103.25 |
| Jun 6, 2025 | 100.30 |
| Jun 5, 2025 | 85.06 |
| Jun 4, 2025 | 82.11 |
| Jun 3, 2025 | 81.12 |
| Jun 2, 2025 | 80.88 |
| May 30, 2025 | 84.07 |
| May 29, 2025 | 83.34 |
| May 28, 2025 | 82.60 |
| May 27, 2025 | 83.09 |
| May 23, 2025 | 83.09 |
| May 22, 2025 | 83.34 |
| May 21, 2025 | 81.12 |
| May 20, 2025 | 86.04 |
| May 19, 2025 | 85.55 |
| May 16, 2025 | 84.07 |
| May 15, 2025 | 77.19 |
| May 14, 2025 | 75.22 |
| May 13, 2025 | 77.19 |
| May 12, 2025 | 80.14 |
| May 9, 2025 | 82.60 |
| May 8, 2025 | 81.62 |
| May 7, 2025 | 81.62 |
| May 6, 2025 | 79.65 |
| May 5, 2025 | 84.07 |
| May 2, 2025 | 84.57 |
| May 1, 2025 | 82.11 |
| Apr 30, 2025 | 85.06 |
| Apr 29, 2025 | 83.58 |
| Apr 28, 2025 | 83.58 |
| Apr 25, 2025 | 80.63 |
| Apr 24, 2025 | 81.62 |
| Apr 23, 2025 | 77.68 |
| Apr 22, 2025 | 73.75 |
| Apr 21, 2025 | 72.77 |
| Apr 17, 2025 | 72.77 |
| Apr 16, 2025 | 73.75 |
| Apr 15, 2025 | 74.24 |
| Apr 14, 2025 | 74.73 |
| Apr 11, 2025 | 76.70 |
| Apr 10, 2025 | 72.77 |
| Apr 9, 2025 | 75.22 |
| Apr 8, 2025 | 74.24 |
| Apr 7, 2025 | 78.17 |
| Apr 4, 2025 | 81.62 |
| Apr 3, 2025 | 87.02 |
| Apr 2, 2025 | 92.43 |
| Apr 1, 2025 | 88.25 |
| Mar 31, 2025 | 91.94 |
| Mar 28, 2025 | 68.89 |
| Mar 27, 2025 | 69.58 |
| Mar 26, 2025 | 69.24 |
| Mar 25, 2025 | 68.89 |
| Mar 24, 2025 | 73.76 |
| Mar 21, 2025 | 73.06 |
| Mar 20, 2025 | 75.15 |
| Mar 19, 2025 | 77.24 |
| Mar 18, 2025 | 77.93 |
| Mar 17, 2025 | 76.89 |
| Mar 14, 2025 | 79.67 |
| Mar 13, 2025 | 80.02 |
| Mar 12, 2025 | 80.72 |
| Mar 11, 2025 | 78.28 |
| Mar 10, 2025 | 83.33 |
| Mar 7, 2025 | 83.85 |
| Mar 6, 2025 | 86.63 |
| Mar 5, 2025 | 86.98 |
| Mar 4, 2025 | 81.76 |
| Mar 3, 2025 | 83.50 |
| Feb 28, 2025 | 88.37 |
| Feb 27, 2025 | 88.72 |
| Feb 26, 2025 | 87.68 |
| Feb 25, 2025 | 89.42 |
| Feb 24, 2025 | 90.46 |
| Feb 21, 2025 | 92.20 |
| Feb 20, 2025 | 92.55 |
| Feb 19, 2025 | 93.59 |
| Feb 18, 2025 | 91.85 |
| Feb 14, 2025 | 95.33 |
| Feb 13, 2025 | 93.24 |
| Feb 12, 2025 | 84.20 |
| Feb 11, 2025 | 88.37 |
| Feb 10, 2025 | 90.81 |
| Feb 7, 2025 | 93.59 |
| Feb 6, 2025 | 93.59 |
| Feb 5, 2025 | 93.94 |
| Feb 4, 2025 | 94.98 |
| Feb 3, 2025 | 93.94 |
| Jan 31, 2025 | 95.68 |
| Jan 30, 2025 | 93.94 |
| Jan 29, 2025 | 91.85 |
| Jan 28, 2025 | 91.85 |
| Jan 27, 2025 | 92.55 |
| Jan 24, 2025 | 94.98 |
| Jan 23, 2025 | 93.94 |
| Jan 22, 2025 | 94.29 |
| Jan 21, 2025 | 92.20 |
| Jan 17, 2025 | 93.24 |
| Jan 16, 2025 | 91.85 |
| Jan 15, 2025 | 93.24 |
| Jan 14, 2025 | 90.81 |
| Jan 13, 2025 | 90.81 |
| Jan 10, 2025 | 94.64 |
| Jan 8, 2025 | 97.42 |
| Jan 7, 2025 | 101.94 |
| Jan 6, 2025 | 103.68 |
| Jan 3, 2025 | 103.68 |
| Jan 2, 2025 | 99.16 |
| Dec 31, 2024 | 93.94 |
| Dec 30, 2024 | 142.73 |
| Dec 27, 2024 | 145.94 |
| Dec 26, 2024 | 144.60 |
| Dec 24, 2024 | 143.26 |
| Dec 23, 2024 | 143.26 |
| Dec 20, 2024 | 143.26 |
| Dec 19, 2024 | 144.33 |
| Dec 18, 2024 | 148.07 |
| Dec 17, 2024 | 157.16 |
| Dec 16, 2024 | 156.09 |
| Dec 13, 2024 | 157.70 |
| Dec 12, 2024 | 159.84 |
| Dec 11, 2024 | 166.78 |
| Dec 10, 2024 | 167.85 |
| Dec 9, 2024 | 167.85 |
| Dec 6, 2024 | 168.39 |
| Dec 5, 2024 | 169.99 |
| Dec 4, 2024 | 171.06 |
| Dec 3, 2024 | 171.60 |
| Dec 2, 2024 | 171.60 |
| Nov 29, 2024 | 181.75 |
| Nov 27, 2024 | 179.61 |
| Nov 26, 2024 | 181.75 |
| Nov 25, 2024 | 182.29 |
| Nov 22, 2024 | 180.68 |
| Nov 21, 2024 | 175.87 |
| Nov 20, 2024 | 173.20 |
| Nov 19, 2024 | 174.80 |
| Nov 18, 2024 | 167.59 |
| Nov 15, 2024 | 170.53 |
| Nov 14, 2024 | 189.77 |
| Nov 13, 2024 | 167.32 |
| Nov 12, 2024 | 163.58 |
| Nov 11, 2024 | 169.46 |
| Nov 8, 2024 | 171.06 |
| Nov 7, 2024 | 174.80 |
| Nov 6, 2024 | 165.18 |
| Nov 5, 2024 | 173.20 |
| Nov 4, 2024 | 157.16 |
| Nov 1, 2024 | 160.37 |
| Oct 31, 2024 | 151.82 |
| Oct 30, 2024 | 158.77 |
| Oct 29, 2024 | 160.90 |
| Oct 28, 2024 | 160.37 |
| Oct 25, 2024 | 163.04 |
| Oct 24, 2024 | 160.37 |
| Oct 23, 2024 | 162.51 |
| Oct 22, 2024 | 166.25 |
| Oct 21, 2024 | 164.11 |
| Oct 18, 2024 | 167.32 |
| Oct 17, 2024 | 171.60 |
| Oct 16, 2024 | 170.53 |
| Oct 15, 2024 | 171.06 |
| Oct 14, 2024 | 170.53 |
| Oct 11, 2024 | 177.48 |
| Oct 10, 2024 | 178.55 |
| Oct 9, 2024 | 181.22 |
| Oct 8, 2024 | 176.94 |
| Oct 7, 2024 | 181.75 |
| Oct 4, 2024 | 180.68 |
| Oct 3, 2024 | 181.22 |
| Oct 2, 2024 | 186.03 |
| Oct 1, 2024 | 200.46 |
| Sep 30, 2024 | 202.07 |
| Sep 27, 2024 | 186.86 |
| Sep 26, 2024 | 184.37 |
| Sep 25, 2024 | 183.87 |
| Sep 24, 2024 | 185.36 |
| Sep 23, 2024 | 182.38 |
| Sep 20, 2024 | 183.87 |
| Sep 19, 2024 | 183.87 |
| Sep 18, 2024 | 180.88 |
| Sep 17, 2024 | 172.41 |
| Sep 16, 2024 | 162.94 |
| Sep 13, 2024 | 158.46 |
| Sep 12, 2024 | 151.98 |
| Sep 11, 2024 | 152.48 |
| Sep 10, 2024 | 153.47 |
| Sep 9, 2024 | 151.98 |
| Sep 6, 2024 | 148.99 |
| Sep 5, 2024 | 154.97 |
| Sep 4, 2024 | 155.47 |
| Sep 3, 2024 | 152.48 |
| Aug 30, 2024 | 160.95 |
| Aug 29, 2024 | 160.95 |
| Aug 28, 2024 | 156.46 |
| Aug 27, 2024 | 152.48 |
| Aug 26, 2024 | 157.46 |
| Aug 23, 2024 | 153.47 |
| Aug 22, 2024 | 152.23 |
| Aug 21, 2024 | 167.43 |
| Aug 20, 2024 | 168.42 |
| Aug 19, 2024 | 169.92 |
| Aug 16, 2024 | 167.92 |
| Aug 15, 2024 | 168.92 |
| Aug 14, 2024 | 163.94 |
| Aug 13, 2024 | 173.41 |
| Aug 12, 2024 | 168.92 |
| Aug 9, 2024 | 163.44 |
| Aug 8, 2024 | 171.41 |
| Aug 7, 2024 | 166.43 |
| Aug 6, 2024 | 175.90 |
| Aug 5, 2024 | 173.90 |
| Aug 2, 2024 | 180.38 |
| Aug 1, 2024 | 190.35 |
| Jul 31, 2024 | 203.80 |
| Jul 30, 2024 | 209.28 |
| Jul 29, 2024 | 201.81 |
| Jul 26, 2024 | 194.83 |
| Jul 25, 2024 | 194.83 |
| Jul 24, 2024 | 175.90 |
| Jul 23, 2024 | 183.87 |
| Jul 22, 2024 | 181.63 |
| Jul 19, 2024 | 173.41 |
| Jul 18, 2024 | 180.88 |
| Jul 17, 2024 | 179.39 |
| Jul 16, 2024 | 193.34 |
| Jul 15, 2024 | 183.87 |
| Jul 12, 2024 | 181.38 |
| Jul 11, 2024 | 176.89 |
| Jul 10, 2024 | 171.91 |
| Jul 9, 2024 | 173.90 |
| Jul 8, 2024 | 173.41 |
| Jul 5, 2024 | 178.89 |
| Jul 3, 2024 | 189.85 |
| Jul 2, 2024 | 192.84 |
| Jul 1, 2024 | 198.32 |
| Jun 28, 2024 | -202.07 |
| Jun 27, 2024 | -201.06 |
| Jun 26, 2024 | -201.06 |
| Jun 25, 2024 | -203.09 |
| Jun 24, 2024 | -210.18 |
| Jun 21, 2024 | -205.11 |
| Jun 20, 2024 | -207.14 |
| Jun 18, 2024 | -206.13 |
| Jun 17, 2024 | -206.63 |
| Jun 14, 2024 | -215.75 |
| Jun 13, 2024 | -239.55 |
| Jun 12, 2024 | -234.99 |
| Jun 11, 2024 | -226.89 |
| Jun 10, 2024 | -228.41 |
| Jun 7, 2024 | -241.58 |
| Jun 6, 2024 | -246.64 |
| Jun 5, 2024 | -233.47 |
| Jun 4, 2024 | -233.98 |
| Jun 3, 2024 | -244.62 |
| May 31, 2024 | -235.50 |
| May 30, 2024 | -201.06 |
| May 29, 2024 | -185.87 |
| May 28, 2024 | -196.00 |
| May 24, 2024 | -179.28 |
| May 23, 2024 | -180.80 |
| May 22, 2024 | -174.73 |
| May 21, 2024 | -169.16 |
| May 20, 2024 | -160.04 |
| May 17, 2024 | -161.05 |
| May 16, 2024 | -172.70 |
| May 15, 2024 | -177.77 |
| May 14, 2024 | -181.31 |
| May 13, 2024 | -167.13 |
| May 10, 2024 | -116.99 |
| May 9, 2024 | -119.02 |
| May 8, 2024 | -119.02 |
| May 7, 2024 | -120.54 |
| May 6, 2024 | -121.55 |
| May 3, 2024 | -121.04 |
| May 2, 2024 | -123.57 |
| May 1, 2024 | -126.61 |
| Apr 30, 2024 | -125.60 |
| Apr 29, 2024 | -121.55 |
| Apr 26, 2024 | -119.02 |
| Apr 25, 2024 | -115.98 |
| Apr 24, 2024 | -120.03 |
| Apr 23, 2024 | -120.54 |
| Apr 22, 2024 | -122.56 |
| Apr 19, 2024 | -119.52 |
| Apr 18, 2024 | -120.54 |
| Apr 17, 2024 | -122.56 |
| Apr 16, 2024 | -124.08 |
| Apr 15, 2024 | -127.63 |
| Apr 12, 2024 | -138.77 |
| Apr 11, 2024 | -138.26 |
| Apr 10, 2024 | -141.81 |
| Apr 9, 2024 | -141.81 |
| Apr 8, 2024 | -141.81 |
| Apr 5, 2024 | -139.27 |
| Apr 4, 2024 | -139.27 |
| Apr 3, 2024 | -141.81 |
| Apr 2, 2024 | -136.74 |
| Apr 1, 2024 | -138.26 |
| Mar 28, 2024 | -4.23 |
| Mar 27, 2024 | -4.33 |
| Mar 26, 2024 | -4.06 |
| Mar 25, 2024 | -4.15 |
| Mar 22, 2024 | -4.39 |
| Mar 21, 2024 | -4.51 |
| Mar 20, 2024 | -4.66 |
| Mar 19, 2024 | -4.81 |
| Mar 18, 2024 | -5.01 |
| Mar 15, 2024 | -5.01 |
| Mar 14, 2024 | -4.76 |
| Mar 13, 2024 | -5.29 |
| Mar 12, 2024 | -5.01 |
| Mar 11, 2024 | -4.89 |
| Mar 8, 2024 | -5.41 |
| Mar 7, 2024 | -5.55 |
| Mar 6, 2024 | -5.55 |
| Mar 5, 2024 | -5.65 |
| Mar 4, 2024 | -5.21 |
| Mar 1, 2024 | -5.51 |
| Feb 29, 2024 | -5.18 |
| Feb 28, 2024 | -5.59 |
| Feb 27, 2024 | -5.42 |
| Feb 26, 2024 | -5.39 |
| Feb 23, 2024 | -4.92 |
| Feb 22, 2024 | -4.69 |
| Feb 21, 2024 | -4.78 |
| Feb 20, 2024 | -4.76 |
| Feb 16, 2024 | -4.38 |
| Feb 15, 2024 | -4.31 |
| Feb 14, 2024 | -4.06 |
| Feb 13, 2024 | -4.05 |
| Feb 12, 2024 | -4.15 |
| Feb 9, 2024 | -3.88 |
| Feb 8, 2024 | -4.05 |
| Feb 7, 2024 | -3.80 |
| Feb 6, 2024 | -3.89 |
| Feb 5, 2024 | -4.02 |
| Feb 2, 2024 | -4.41 |
| Feb 1, 2024 | -4.55 |
| Jan 31, 2024 | -4.59 |
| Jan 30, 2024 | -4.65 |
| Jan 29, 2024 | -4.60 |
| Jan 26, 2024 | -5.03 |
| Jan 25, 2024 | -5.46 |
| Jan 24, 2024 | -5.72 |
| Jan 23, 2024 | -5.86 |
| Jan 22, 2024 | -5.79 |
| Jan 19, 2024 | -5.94 |
| Jan 18, 2024 | -5.94 |
| Jan 17, 2024 | -6.01 |
| Jan 16, 2024 | -6.15 |
| Jan 12, 2024 | -6.54 |
| Jan 11, 2024 | -6.49 |
| Jan 10, 2024 | -6.61 |
| Jan 9, 2024 | -6.61 |
| Jan 8, 2024 | -6.97 |
| Jan 5, 2024 | -6.12 |
| Jan 4, 2024 | -6.34 |
| Jan 3, 2024 | -6.39 |
| Jan 2, 2024 | -6.71 |
| Dec 29, 2023 | -148.57 |
| Dec 28, 2023 | -143.81 |
| Dec 27, 2023 | -147.68 |
| Dec 26, 2023 | -140.84 |
| Dec 22, 2023 | -128.66 |
| Dec 21, 2023 | -125.39 |
| Dec 20, 2023 | -120.34 |
| Dec 19, 2023 | -118.26 |
| Dec 18, 2023 | -115.88 |
| Dec 15, 2023 | -116.48 |
| Dec 14, 2023 | -110.24 |
| Dec 13, 2023 | -107.27 |
| Dec 12, 2023 | -107.56 |
| Dec 11, 2023 | -114.69 |
| Dec 8, 2023 | -109.64 |
| Dec 7, 2023 | -104.29 |
| Dec 6, 2023 | -106.08 |
| Dec 5, 2023 | -104.00 |
| Dec 4, 2023 | -99.54 |
| Dec 1, 2023 | -101.03 |
| Nov 30, 2023 | -98.35 |
| Nov 29, 2023 | -95.38 |
| Nov 28, 2023 | -95.08 |
| Nov 27, 2023 | -88.84 |
| Nov 24, 2023 | -90.92 |
| Nov 22, 2023 | -90.03 |
| Nov 21, 2023 | -90.03 |
| Nov 20, 2023 | -94.79 |
| Nov 17, 2023 | -91.81 |
| Nov 16, 2023 | -86.17 |
| Nov 15, 2023 | -89.14 |
| Nov 14, 2023 | -87.95 |
| Nov 13, 2023 | -86.17 |
| Nov 10, 2023 | -86.17 |
| Nov 9, 2023 | -88.55 |
| Nov 8, 2023 | -89.14 |
| Nov 7, 2023 | -80.82 |
| Nov 6, 2023 | -79.93 |
| Nov 3, 2023 | -80.82 |
| Nov 2, 2023 | -84.09 |
| Nov 1, 2023 | -87.65 |
| Oct 31, 2023 | -89.14 |
| Oct 30, 2023 | -79.93 |
| Oct 27, 2023 | -80.52 |
| Oct 26, 2023 | -86.17 |
| Oct 25, 2023 | -84.98 |
| Oct 24, 2023 | -83.20 |
| Oct 23, 2023 | -78.74 |
| Oct 20, 2023 | -73.10 |
| Oct 19, 2023 | -82.31 |
| Oct 18, 2023 | -82.90 |
| Oct 17, 2023 | -83.20 |
| Oct 16, 2023 | -79.34 |
| Oct 13, 2023 | -82.60 |
| Oct 12, 2023 | -81.71 |
| Oct 11, 2023 | -82.31 |
| Oct 10, 2023 | -85.87 |
| Oct 9, 2023 | -76.07 |
| Oct 6, 2023 | -73.69 |
| Oct 5, 2023 | -73.99 |
| Oct 4, 2023 | -77.85 |
| Oct 3, 2023 | -82.01 |
| Oct 2, 2023 | -84.39 |
| Sep 29, 2023 | -84.37 |
| Sep 28, 2023 | -85.85 |
| Sep 27, 2023 | -88.81 |
| Sep 26, 2023 | -88.81 |
| Sep 25, 2023 | -88.52 |
| Sep 22, 2023 | -87.93 |
| Sep 21, 2023 | -89.70 |
| Sep 20, 2023 | -91.18 |
| Sep 19, 2023 | -89.11 |
| Sep 18, 2023 | -89.11 |
| Sep 15, 2023 | -89.41 |
| Sep 14, 2023 | -93.85 |
| Sep 13, 2023 | -95.92 |
| Sep 12, 2023 | -99.47 |
| Sep 11, 2023 | -98.58 |
| Sep 8, 2023 | -97.40 |
| Sep 7, 2023 | -93.55 |
| Sep 6, 2023 | -94.44 |
| Sep 5, 2023 | -97.70 |
| Sep 1, 2023 | -100.06 |
| Aug 31, 2023 | -96.22 |
| Aug 30, 2023 | -95.03 |
| Aug 29, 2023 | -92.07 |
| Aug 28, 2023 | -93.55 |
| Aug 25, 2023 | -90.59 |
| Aug 24, 2023 | -91.78 |
| Aug 23, 2023 | -92.37 |
| Aug 22, 2023 | -90.59 |
| Aug 21, 2023 | -91.18 |
| Aug 18, 2023 | -90.29 |
| Aug 17, 2023 | -88.81 |
| Aug 16, 2023 | -90.29 |
| Aug 15, 2023 | -88.81 |
| Aug 14, 2023 | -90.59 |
| Aug 11, 2023 | -90.29 |
| Aug 10, 2023 | -89.41 |
| Aug 9, 2023 | -89.70 |
| Aug 8, 2023 | -92.07 |
| Aug 7, 2023 | -87.33 |
| Aug 4, 2023 | -88.22 |
| Aug 3, 2023 | -85.56 |
| Aug 2, 2023 | -82.01 |
| Aug 1, 2023 | -86.45 |
| Jul 31, 2023 | -88.81 |
| Jul 28, 2023 | -85.85 |
| Jul 27, 2023 | -83.49 |
| Jul 26, 2023 | -84.97 |
| Jul 25, 2023 | -86.74 |
| Jul 24, 2023 | -87.93 |
| Jul 21, 2023 | -90.29 |
| Jul 20, 2023 | -86.45 |
| Jul 19, 2023 | -89.11 |
| Jul 18, 2023 | -90.59 |
| Jul 17, 2023 | -90.29 |
| Jul 14, 2023 | -90.00 |
| Jul 13, 2023 | -89.70 |
| Jul 12, 2023 | -92.37 |
| Jul 11, 2023 | -88.81 |
| Jul 10, 2023 | -91.48 |
| Jul 7, 2023 | -88.22 |
| Jul 6, 2023 | -84.97 |
| Jul 5, 2023 | -84.23 |
| Jul 3, 2023 | -86.15 |
| Jun 30, 2023 | -87.48 |
| Jun 29, 2023 | -83.48 |
| Jun 28, 2023 | -86.19 |
| Jun 27, 2023 | -92.15 |
| Jun 26, 2023 | -53.66 |
| Jun 23, 2023 | -51.50 |
| Jun 22, 2023 | -53.66 |
| Jun 21, 2023 | -54.21 |
| Jun 20, 2023 | -55.56 |
| Jun 16, 2023 | -54.21 |
| Jun 15, 2023 | -52.85 |
| Jun 14, 2023 | -53.80 |
| Jun 13, 2023 | -56.65 |
| Jun 12, 2023 | -57.73 |
| Jun 9, 2023 | -59.63 |
| Jun 8, 2023 | -60.17 |
| Jun 7, 2023 | -61.80 |
| Jun 6, 2023 | -62.61 |
| Jun 5, 2023 | -64.23 |
| Jun 2, 2023 | -63.69 |
| Jun 1, 2023 | -62.34 |
| May 31, 2023 | -59.08 |
| May 30, 2023 | -57.46 |
| May 26, 2023 | -56.10 |
| May 25, 2023 | -56.92 |
| May 24, 2023 | -60.98 |
| May 23, 2023 | -58.54 |
| May 22, 2023 | -57.19 |
| May 19, 2023 | -54.21 |
| May 18, 2023 | -56.92 |
| May 17, 2023 | -56.65 |
| May 16, 2023 | -58.27 |
| May 15, 2023 | -56.92 |
| May 12, 2023 | -56.65 |
| May 11, 2023 | -57.19 |
| May 10, 2023 | -56.92 |
| May 9, 2023 | -56.92 |
| May 8, 2023 | -57.19 |
| May 5, 2023 | -56.51 |
| May 4, 2023 | -55.83 |
| May 3, 2023 | -50.14 |
| May 2, 2023 | -50.95 |
| May 1, 2023 | -53.94 |
| Apr 28, 2023 | -52.58 |
| Apr 27, 2023 | -50.95 |
| Apr 26, 2023 | -55.29 |
| Apr 25, 2023 | -52.04 |
| Apr 24, 2023 | -56.65 |
| Apr 21, 2023 | -59.08 |
| Apr 20, 2023 | -58.81 |
| Apr 19, 2023 | -58.27 |
| Apr 18, 2023 | -59.76 |
| Apr 17, 2023 | -59.63 |
| Apr 14, 2023 | -60.71 |
| Apr 13, 2023 | -62.07 |
| Apr 12, 2023 | -59.36 |
| Apr 11, 2023 | -58.27 |
| Apr 10, 2023 | -58.27 |
| Apr 6, 2023 | -60.98 |
| Apr 5, 2023 | -60.98 |
| Apr 4, 2023 | -60.58 |
| Apr 3, 2023 | -61.25 |
| Mar 31, 2023 | -63.42 |
| Mar 30, 2023 | -2.64 |
| Mar 29, 2023 | -2.65 |
| Mar 28, 2023 | -2.56 |
| Mar 27, 2023 | -2.47 |
| Mar 24, 2023 | -2.46 |
| Mar 23, 2023 | -2.43 |
| Mar 22, 2023 | -2.37 |
| Mar 21, 2023 | -2.44 |
| Mar 20, 2023 | -2.40 |
| Mar 17, 2023 | -2.46 |
| Mar 16, 2023 | -2.56 |
| Mar 15, 2023 | -2.55 |
| Mar 14, 2023 | -2.55 |
| Mar 13, 2023 | -2.43 |
| Mar 10, 2023 | -2.48 |
| Mar 9, 2023 | -2.61 |
| Mar 8, 2023 | -2.66 |
| Mar 7, 2023 | -2.68 |
| Mar 6, 2023 | -2.65 |
| Mar 3, 2023 | -2.66 |
| Mar 2, 2023 | -2.57 |
| Mar 1, 2023 | -2.65 |
| Feb 28, 2023 | -2.54 |
| Feb 27, 2023 | -2.48 |
| Feb 24, 2023 | -2.48 |
| Feb 23, 2023 | -2.62 |
| Feb 22, 2023 | -2.58 |
| Feb 21, 2023 | -2.46 |
| Feb 17, 2023 | -2.63 |
| Feb 16, 2023 | -2.56 |
| Feb 15, 2023 | -2.56 |
| Feb 14, 2023 | -2.56 |
| Feb 13, 2023 | -2.65 |
| Feb 10, 2023 | -2.61 |
| Feb 9, 2023 | -2.74 |
| Feb 8, 2023 | -2.64 |
| Feb 7, 2023 | -2.68 |
| Feb 6, 2023 | -2.63 |
| Feb 3, 2023 | -2.69 |
| Feb 2, 2023 | -2.75 |
| Feb 1, 2023 | -2.76 |
| Jan 31, 2023 | -2.75 |
| Jan 30, 2023 | -2.65 |
| Jan 27, 2023 | -2.62 |
| Jan 26, 2023 | -2.66 |
| Jan 25, 2023 | -2.59 |
| Jan 24, 2023 | -2.52 |
| Jan 23, 2023 | -2.61 |
| Jan 20, 2023 | -2.67 |
| Jan 19, 2023 | -2.38 |
| Jan 18, 2023 | -2.58 |
| Jan 17, 2023 | -2.61 |
| Jan 13, 2023 | -2.72 |
| Jan 12, 2023 | -2.66 |
| Jan 11, 2023 | -2.48 |
| Jan 10, 2023 | -2.43 |
| Jan 9, 2023 | -2.41 |
| Jan 6, 2023 | -2.40 |
| Jan 5, 2023 | -2.36 |
| Jan 4, 2023 | -2.42 |
| Jan 3, 2023 | -2.45 |
| Sep 29, 2022 | -73.78 |
| Sep 28, 2022 | -69.97 |
| Sep 27, 2022 | -56.52 |
| Sep 26, 2022 | -55.62 |
| Sep 23, 2022 | -53.82 |
| Sep 22, 2022 | -58.08 |
| Sep 21, 2022 | -53.82 |
| Sep 20, 2022 | -58.08 |
| Sep 19, 2022 | -60.10 |
| Sep 16, 2022 | -63.92 |
| Sep 15, 2022 | -61.67 |
| Sep 14, 2022 | -61.90 |
| Sep 13, 2022 | -59.65 |
| Sep 12, 2022 | -62.12 |
| Sep 9, 2022 | -62.57 |
| Sep 8, 2022 | -63.69 |
| Sep 7, 2022 | -65.71 |
| Sep 6, 2022 | -60.33 |
| Sep 2, 2022 | -65.26 |
| Sep 1, 2022 | -66.16 |
| Aug 31, 2022 | -67.73 |
| Aug 30, 2022 | -69.52 |
| Aug 29, 2022 | -71.54 |
| Aug 26, 2022 | -71.32 |
| Aug 25, 2022 | -72.21 |
| Aug 24, 2022 | -78.94 |
| Aug 23, 2022 | -78.04 |
| Aug 22, 2022 | -71.54 |
| Aug 19, 2022 | -74.68 |
| Aug 18, 2022 | -74.68 |
| Aug 17, 2022 | -74.68 |
| Aug 16, 2022 | -77.82 |
| Aug 15, 2022 | -81.63 |
| Aug 12, 2022 | -76.47 |
| Aug 11, 2022 | -72.89 |
| Aug 10, 2022 | -77.15 |
| Aug 9, 2022 | -74.90 |
| Aug 8, 2022 | -71.32 |
| Aug 5, 2022 | -78.27 |
| Aug 4, 2022 | -80.06 |
| Aug 3, 2022 | -76.59 |
| Aug 2, 2022 | -73.33 |
| Aug 1, 2022 | -71.99 |
| Jul 29, 2022 | -78.94 |
| Jul 28, 2022 | -79.17 |
| Jul 27, 2022 | -75.80 |
| Jul 26, 2022 | -73.56 |
| Jul 25, 2022 | -72.21 |
| Jul 22, 2022 | -72.89 |
| Jul 21, 2022 | -72.21 |
| Jul 20, 2022 | -74.23 |
| Jul 19, 2022 | -74.46 |
| Jul 18, 2022 | -72.44 |
| Jul 15, 2022 | -75.35 |
| Jul 14, 2022 | -75.80 |
| Jul 13, 2022 | -77.37 |
| Jul 12, 2022 | -74.01 |
| Jul 11, 2022 | -73.78 |
| Jul 8, 2022 | -75.13 |
| Jul 7, 2022 | -75.58 |
| Jul 6, 2022 | -75.80 |
| Jul 5, 2022 | -77.37 |
| Jul 1, 2022 | -75.58 |
| Jun 30, 2022 | -80.96 |
| Jun 29, 2022 | -87.79 |
| Jun 28, 2022 | -93.84 |
| Jun 27, 2022 | -81.99 |
| Jun 24, 2022 | -78.12 |
| Jun 23, 2022 | -78.36 |
| Jun 22, 2022 | -77.88 |
| Jun 21, 2022 | -72.31 |
| Jun 17, 2022 | -62.88 |
| Jun 16, 2022 | -56.84 |
| Jun 15, 2022 | -69.17 |
| Jun 14, 2022 | -76.18 |
| Jun 13, 2022 | -76.43 |
| Jun 10, 2022 | -84.41 |
| Jun 9, 2022 | -82.23 |
| Jun 8, 2022 | -84.41 |
| Jun 7, 2022 | -82.23 |
| Jun 6, 2022 | -78.60 |
| Jun 3, 2022 | -79.33 |
| Jun 2, 2022 | -80.54 |
| Jun 1, 2022 | -75.22 |
| May 31, 2022 | -75.94 |
| May 27, 2022 | -77.88 |
| May 26, 2022 | -78.85 |
| May 25, 2022 | -76.18 |
| May 24, 2022 | -78.60 |
| May 23, 2022 | -81.51 |
| May 20, 2022 | -76.18 |
| May 19, 2022 | -75.46 |
| May 18, 2022 | -77.39 |
| May 17, 2022 | -74.98 |
| May 16, 2022 | -72.31 |
| May 13, 2022 | -72.31 |
| May 12, 2022 | -64.09 |
| May 11, 2022 | -61.43 |
| May 10, 2022 | -66.03 |
| May 9, 2022 | -70.62 |
| May 6, 2022 | -80.54 |
| May 5, 2022 | -79.33 |
| May 4, 2022 | -85.13 |
| May 3, 2022 | -85.86 |
| May 2, 2022 | -83.20 |
| Apr 29, 2022 | -86.58 |
| Apr 28, 2022 | -82.71 |
| Apr 27, 2022 | -83.44 |
| Apr 26, 2022 | -89.00 |
| Apr 25, 2022 | -92.39 |
| Apr 22, 2022 | -90.70 |
| Apr 21, 2022 | -92.15 |
| Apr 20, 2022 | -96.26 |
| Apr 19, 2022 | -95.53 |
| Apr 18, 2022 | -91.18 |
| Apr 14, 2022 | -94.08 |
| Apr 13, 2022 | -95.77 |
| Apr 12, 2022 | -89.00 |
| Apr 11, 2022 | -91.18 |
| Apr 8, 2022 | -96.50 |
| Apr 7, 2022 | -103.51 |
| Apr 6, 2022 | -102.55 |
| Apr 5, 2022 | -108.11 |
| Apr 4, 2022 | -108.11 |
| Apr 1, 2022 | -101.34 |
| Mar 31, 2022 | -96.74 |
| Mar 30, 2022 | -5.51 |
| Mar 29, 2022 | -5.89 |
| Mar 28, 2022 | -5.43 |
| Mar 25, 2022 | -5.77 |
| Mar 24, 2022 | -5.80 |
| Mar 23, 2022 | -5.52 |
| Mar 22, 2022 | -5.53 |
| Mar 21, 2022 | -5.56 |
| Mar 18, 2022 | -5.47 |
| Mar 17, 2022 | -4.96 |
| Mar 16, 2022 | -5.03 |
| Mar 15, 2022 | -4.89 |
| Mar 14, 2022 | -4.68 |
| Mar 11, 2022 | -4.89 |
| Mar 10, 2022 | -5.05 |
| Mar 9, 2022 | -5.00 |
| Mar 8, 2022 | -4.59 |
| Mar 7, 2022 | -4.65 |
| Mar 4, 2022 | -4.96 |
| Mar 3, 2022 | -5.10 |
| Mar 2, 2022 | -5.48 |
| Mar 1, 2022 | -5.42 |
| Feb 28, 2022 | -5.34 |
| Feb 25, 2022 | -5.40 |
| Feb 24, 2022 | -4.92 |
| Feb 23, 2022 | -5.15 |
| Feb 22, 2022 | -5.27 |
| Feb 18, 2022 | -5.62 |
| Feb 17, 2022 | -5.86 |
| Feb 16, 2022 | -6.06 |
| Feb 15, 2022 | -5.90 |
| Feb 14, 2022 | -5.69 |
| Feb 11, 2022 | -5.93 |
| Feb 10, 2022 | -6.02 |
| Feb 9, 2022 | -6.31 |
| Feb 8, 2022 | -6.21 |
| Feb 7, 2022 | -6.14 |
| Feb 4, 2022 | -6.21 |
| Feb 3, 2022 | -6.12 |
| Feb 2, 2022 | -6.11 |
| Feb 1, 2022 | -6.20 |
| Jan 31, 2022 | -5.80 |
| Jan 28, 2022 | -5.56 |
| Jan 27, 2022 | -5.39 |
| Jan 26, 2022 | -5.53 |
| Jan 25, 2022 | -5.69 |
| Jan 24, 2022 | -5.74 |
| Jan 21, 2022 | -5.69 |
| Jan 20, 2022 | -5.85 |
| Jan 19, 2022 | -5.93 |
| Jan 18, 2022 | -6.03 |
| Jan 14, 2022 | -6.32 |
| Jan 13, 2022 | -6.25 |
| Jan 12, 2022 | -6.32 |
| Jan 11, 2022 | -6.44 |
| Jan 10, 2022 | -6.24 |
| Jan 7, 2022 | -6.36 |
| Jan 6, 2022 | -6.29 |
| Jan 5, 2022 | -6.39 |
| Jan 4, 2022 | -6.60 |
| Jan 3, 2022 | -6.77 |
| Dec 31, 2021 | -6.49 |
| Dec 30, 2021 | -116.81 |
| Dec 29, 2021 | -116.81 |
| Dec 28, 2021 | -121.00 |
| Dec 27, 2021 | -118.91 |
| Dec 23, 2021 | -125.42 |
| Dec 22, 2021 | -120.77 |
| Dec 21, 2021 | -119.37 |
| Dec 20, 2021 | -119.84 |
| Dec 17, 2021 | -116.81 |
| Dec 16, 2021 | -117.05 |
| Dec 15, 2021 | -121.70 |
| Dec 14, 2021 | -116.35 |
| Dec 13, 2021 | -115.19 |
| Dec 10, 2021 | -116.81 |
| Dec 9, 2021 | -119.61 |
| Dec 8, 2021 | -121.00 |
| Dec 7, 2021 | -117.51 |
| Dec 6, 2021 | -112.39 |
| Dec 3, 2021 | -112.86 |
| Dec 2, 2021 | -116.81 |
| Dec 1, 2021 | -113.56 |
| Nov 30, 2021 | -119.37 |
| Nov 29, 2021 | -117.75 |
| Nov 26, 2021 | -120.31 |
| Nov 24, 2021 | -124.49 |
| Nov 23, 2021 | -123.80 |
| Nov 22, 2021 | -123.10 |
| Nov 19, 2021 | -127.29 |
| Nov 18, 2021 | -125.66 |
| Nov 17, 2021 | -131.24 |
| Nov 16, 2021 | -133.80 |
| Nov 15, 2021 | -134.50 |
| Nov 12, 2021 | -137.29 |
| Nov 11, 2021 | -140.78 |
| Nov 10, 2021 | -142.18 |
| Nov 9, 2021 | -175.92 |
| Nov 8, 2021 | -171.50 |
| Nov 5, 2021 | -170.57 |
| Nov 4, 2021 | -169.17 |
| Nov 3, 2021 | -168.47 |
| Nov 2, 2021 | -164.75 |
| Nov 1, 2021 | -155.21 |
| Oct 29, 2021 | -149.86 |
| Oct 28, 2021 | -153.81 |
| Oct 27, 2021 | -148.46 |
| Oct 26, 2021 | -144.97 |
| Oct 25, 2021 | -140.78 |
| Oct 22, 2021 | -140.32 |
| Oct 21, 2021 | -140.55 |
| Oct 20, 2021 | -140.78 |
| Oct 19, 2021 | -140.55 |
| Oct 18, 2021 | -139.39 |
| Oct 15, 2021 | -143.81 |
| Oct 14, 2021 | -147.76 |
| Oct 13, 2021 | -148.00 |
| Oct 12, 2021 | -148.46 |
| Oct 11, 2021 | -148.93 |
| Oct 8, 2021 | -150.09 |
| Oct 7, 2021 | -151.02 |
| Oct 6, 2021 | -147.53 |
| Oct 5, 2021 | -151.02 |
| Oct 4, 2021 | -153.81 |
| Oct 1, 2021 | -157.54 |
| Sep 30, 2021 | -156.14 |
| Sep 29, 2021 | -152.31 |
| Sep 28, 2021 | -155.65 |
| Sep 27, 2021 | -158.99 |
| Sep 24, 2021 | -153.87 |
| Sep 23, 2021 | -155.88 |
| Sep 22, 2021 | -148.97 |
| Sep 21, 2021 | -151.31 |
| Sep 20, 2021 | -149.64 |
| Sep 17, 2021 | -155.65 |
| Sep 16, 2021 | -152.98 |
| Sep 15, 2021 | -151.64 |
| Sep 14, 2021 | -151.20 |
| Sep 13, 2021 | -154.76 |
| Sep 10, 2021 | -158.77 |
| Sep 9, 2021 | -160.77 |
| Sep 8, 2021 | -159.22 |
| Sep 7, 2021 | -162.11 |
| Sep 3, 2021 | -158.55 |
| Sep 2, 2021 | -158.77 |
| Sep 1, 2021 | -162.33 |
| Aug 31, 2021 | -181.04 |
| Aug 30, 2021 | -155.65 |
| Aug 27, 2021 | -154.54 |
| Aug 26, 2021 | -155.88 |
| Aug 25, 2021 | -150.98 |
| Aug 24, 2021 | -152.54 |
| Aug 23, 2021 | -149.64 |
| Aug 20, 2021 | -144.74 |
| Aug 19, 2021 | -140.07 |
| Aug 18, 2021 | -138.06 |
| Aug 17, 2021 | -145.41 |
| Aug 16, 2021 | -144.52 |
| Aug 13, 2021 | -147.86 |
| Aug 12, 2021 | -151.87 |
| Aug 11, 2021 | -149.42 |
| Aug 10, 2021 | -153.20 |
| Aug 9, 2021 | -159.44 |
| Aug 6, 2021 | -161.00 |
| Aug 5, 2021 | -158.77 |
| Aug 4, 2021 | -156.32 |
| Aug 3, 2021 | -158.77 |
| Aug 2, 2021 | -160.11 |
| Jul 30, 2021 | -162.11 |
| Jul 29, 2021 | -158.33 |
| Jul 28, 2021 | -164.11 |
| Jul 27, 2021 | -159.44 |
| Jul 26, 2021 | -158.55 |
| Jul 23, 2021 | -166.12 |
| Jul 22, 2021 | -166.34 |
| Jul 21, 2021 | -169.24 |
| Jul 20, 2021 | -169.90 |
| Jul 19, 2021 | -163.67 |
| Jul 16, 2021 | -164.56 |
| Jul 15, 2021 | -165.67 |
| Jul 14, 2021 | -169.46 |
| Jul 13, 2021 | -175.47 |
| Jul 12, 2021 | -183.49 |
| Jul 9, 2021 | -179.93 |
| Jul 8, 2021 | -176.36 |
| Jul 7, 2021 | -177.92 |
| Jul 6, 2021 | -177.03 |
| Jul 2, 2021 | -185.71 |
| Jul 1, 2021 | -176.36 |
| Jun 30, 2021 | -176.58 |
| Jun 29, 2021 | -188.52 |
| Jun 28, 2021 | -182.53 |
| Jun 25, 2021 | -188.29 |
| Jun 24, 2021 | -192.66 |
| Jun 23, 2021 | -187.13 |
| Jun 22, 2021 | -181.15 |
| Jun 21, 2021 | -186.67 |
| Jun 18, 2021 | -182.53 |
| Jun 17, 2021 | -171.25 |
| Jun 16, 2021 | -170.56 |
| Jun 15, 2021 | -166.65 |
| Jun 14, 2021 | -170.56 |
| Jun 11, 2021 | -176.78 |
| Jun 10, 2021 | -165.96 |
| Jun 9, 2021 | -162.51 |
| Jun 8, 2021 | -165.27 |
| Jun 7, 2021 | -184.60 |
| Jun 4, 2021 | -144.55 |
| Jun 3, 2021 | -139.72 |
| Jun 2, 2021 | -145.47 |
| Jun 1, 2021 | -146.62 |
| May 28, 2021 | -140.18 |
| May 27, 2021 | -147.08 |
| May 26, 2021 | -147.31 |
| May 25, 2021 | -147.08 |
| May 24, 2021 | -144.32 |
| May 21, 2021 | -145.01 |
| May 20, 2021 | -145.93 |
| May 19, 2021 | -146.85 |
| May 18, 2021 | -146.62 |
| May 17, 2021 | -153.30 |
| May 14, 2021 | -142.94 |
| May 13, 2021 | -142.25 |
| May 12, 2021 | -144.32 |
| May 11, 2021 | -142.02 |
| May 10, 2021 | -140.41 |
| May 7, 2021 | -141.56 |
| May 6, 2021 | -139.03 |
| May 5, 2021 | -144.32 |
| May 4, 2021 | -141.79 |
| May 3, 2021 | -148.46 |
| Apr 30, 2021 | -155.60 |
| Apr 29, 2021 | -157.44 |
| Apr 28, 2021 | -159.74 |
| Apr 27, 2021 | -164.35 |
| Apr 26, 2021 | -163.43 |
| Apr 23, 2021 | -156.06 |
| Apr 22, 2021 | -159.28 |
| Apr 21, 2021 | -157.44 |
| Apr 20, 2021 | -149.85 |
| Apr 19, 2021 | -149.85 |
| Apr 16, 2021 | -154.91 |
| Apr 15, 2021 | -162.51 |
| Apr 14, 2021 | -158.13 |
| Apr 13, 2021 | -153.53 |
| Apr 12, 2021 | -152.38 |
| Apr 9, 2021 | -158.13 |
| Apr 8, 2021 | -159.05 |
| Apr 7, 2021 | -161.35 |
| Apr 6, 2021 | -163.20 |
| Apr 5, 2021 | -175.40 |
| Apr 1, 2021 | -177.01 |
| Mar 31, 2021 | -175.17 |
| Mar 30, 2021 | -9.55 |
| Mar 29, 2021 | -10.13 |
| Mar 26, 2021 | -9.92 |
| Mar 25, 2021 | -10.09 |
| Mar 24, 2021 | -10.01 |
| Mar 23, 2021 | -9.97 |
| Mar 22, 2021 | -10.03 |
| Mar 19, 2021 | -10.38 |
| Mar 18, 2021 | -10.12 |
| Mar 17, 2021 | -10.26 |
| Mar 16, 2021 | -10.30 |
| Mar 15, 2021 | -10.51 |
| Mar 12, 2021 | -10.14 |
| Mar 11, 2021 | -10.44 |
| Mar 10, 2021 | -10.18 |
| Mar 9, 2021 | -9.84 |
| Mar 8, 2021 | -9.92 |
| Mar 5, 2021 | -9.66 |
| Mar 4, 2021 | -9.53 |
| Mar 3, 2021 | -9.53 |
| Mar 2, 2021 | -10.05 |
| Mar 1, 2021 | -9.87 |
| Feb 26, 2021 | -9.87 |
| Feb 25, 2021 | -9.96 |
| Feb 24, 2021 | -10.42 |
| Feb 23, 2021 | -9.77 |
| Feb 22, 2021 | -10.39 |
| Feb 19, 2021 | -10.42 |
| Feb 18, 2021 | -10.29 |
| Feb 17, 2021 | -11.65 |
| Feb 16, 2021 | -10.30 |
| Feb 12, 2021 | -10.65 |
| Feb 11, 2021 | -10.96 |
| Feb 10, 2021 | -9.51 |
| Feb 9, 2021 | -9.95 |
| Feb 8, 2021 | -9.95 |
| Feb 5, 2021 | -9.17 |
| Feb 4, 2021 | -9.34 |
| Feb 3, 2021 | -8.58 |
| Feb 2, 2021 | -8.58 |
| Feb 1, 2021 | -8.00 |
| Jan 29, 2021 | -7.78 |
| Jan 28, 2021 | -7.97 |
| Jan 27, 2021 | -7.66 |
| Jan 26, 2021 | -8.83 |
| Jan 25, 2021 | -8.49 |
| Jan 22, 2021 | -8.23 |
| Jan 21, 2021 | -7.84 |
| Jan 20, 2021 | -7.88 |
| Jan 19, 2021 | -8.04 |
| Jan 15, 2021 | -7.71 |
| Jan 14, 2021 | -7.96 |
| Jan 13, 2021 | -7.53 |
| Jan 12, 2021 | -7.89 |
| Jan 11, 2021 | -8.34 |
| Jan 8, 2021 | -7.52 |
| Jan 7, 2021 | -7.39 |
| Jan 6, 2021 | -7.22 |
| Jan 5, 2021 | -7.15 |
| Jan 4, 2021 | -6.92 |
| Dec 31, 2020 | -6.72 |
| Dec 30, 2020 | -167.66 |
| Dec 29, 2020 | -170.93 |
| Dec 28, 2020 | -175.18 |
| Dec 24, 2020 | -180.08 |
| Dec 23, 2020 | -179.76 |
| Dec 22, 2020 | -180.08 |
| Dec 21, 2020 | -176.49 |
| Dec 18, 2020 | -179.43 |
| Dec 17, 2020 | -178.12 |
| Dec 16, 2020 | -173.22 |
| Dec 15, 2020 | -171.91 |
| Dec 14, 2020 | -162.76 |
| Dec 11, 2020 | -160.80 |
| Dec 10, 2020 | -162.11 |
| Dec 9, 2020 | -160.47 |
| Dec 8, 2020 | -165.70 |
| Dec 7, 2020 | -163.42 |
| Dec 4, 2020 | -166.68 |
| Dec 3, 2020 | -176.82 |
| Dec 2, 2020 | -182.37 |
| Dec 1, 2020 | -179.43 |
| Nov 30, 2020 | -181.06 |
| Nov 27, 2020 | -182.05 |
| Nov 25, 2020 | -169.95 |
| Nov 24, 2020 | -171.91 |
| Nov 23, 2020 | -172.24 |
| Nov 20, 2020 | -177.47 |
| Nov 19, 2020 | -172.89 |
| Nov 18, 2020 | -168.32 |
| Nov 17, 2020 | -168.97 |
| Nov 16, 2020 | -164.07 |
| Nov 13, 2020 | -167.99 |
| Nov 12, 2020 | -169.30 |
| Nov 11, 2020 | -168.32 |
| Nov 10, 2020 | -162.76 |
| Nov 9, 2020 | -166.36 |
| Nov 6, 2020 | -158.19 |
| Nov 5, 2020 | -179.76 |
| Nov 4, 2020 | -181.72 |
| Nov 3, 2020 | -155.57 |
| Nov 2, 2020 | -149.69 |
| Oct 30, 2020 | -157.53 |
| Oct 29, 2020 | -155.57 |
| Oct 28, 2020 | -152.96 |
| Oct 27, 2020 | -161.45 |
| Oct 26, 2020 | -158.51 |
| Oct 23, 2020 | -163.09 |
| Oct 22, 2020 | -155.90 |
| Oct 21, 2020 | -146.09 |
| Oct 20, 2020 | -151.98 |
| Oct 19, 2020 | -155.90 |
| Oct 16, 2020 | -159.49 |
| Oct 15, 2020 | -157.53 |
| Oct 14, 2020 | -162.11 |
| Oct 13, 2020 | -163.09 |
| Oct 12, 2020 | -164.07 |
| Oct 9, 2020 | -167.66 |
| Oct 8, 2020 | -164.40 |
| Oct 7, 2020 | -162.76 |
| Oct 6, 2020 | -161.45 |
| Oct 5, 2020 | -164.07 |
| Oct 2, 2020 | -158.51 |
| Oct 1, 2020 | -158.51 |
| Sep 30, 2020 | -159.49 |
| Sep 29, 2020 | -406.07 |
| Sep 28, 2020 | -403.54 |
| Sep 25, 2020 | -403.96 |
| Sep 24, 2020 | -409.45 |
| Sep 23, 2020 | -405.23 |
| Sep 22, 2020 | -736.17 |
| Sep 21, 2020 | -750.52 |
| Sep 18, 2020 | -758.12 |
| Sep 17, 2020 | -755.59 |
| Sep 16, 2020 | -746.30 |
| Sep 15, 2020 | -764.87 |
| Sep 14, 2020 | -742.08 |
| Sep 11, 2020 | -657.66 |
| Sep 10, 2020 | -655.12 |
| Sep 9, 2020 | -665.25 |
| Sep 8, 2020 | -637.39 |
| Sep 4, 2020 | -615.44 |
| Sep 3, 2020 | -650.90 |
| Sep 2, 2020 | -654.28 |
| Sep 1, 2020 | -653.43 |
| Aug 31, 2020 | -655.12 |
| Aug 28, 2020 | -629.80 |
| Aug 27, 2020 | -634.86 |
| Aug 26, 2020 | -636.55 |
| Aug 25, 2020 | -645.84 |
| Aug 24, 2020 | -634.86 |
| Aug 21, 2020 | -649.21 |
| Aug 20, 2020 | -601.09 |
| Aug 19, 2020 | -586.74 |
| Aug 18, 2020 | -590.96 |
| Aug 17, 2020 | -598.56 |
| Aug 14, 2020 | -579.14 |
| Aug 13, 2020 | -587.58 |
| Aug 12, 2020 | -563.10 |
| Aug 11, 2020 | -560.57 |
| Aug 10, 2020 | -565.63 |
| Aug 7, 2020 | -567.32 |
| Aug 6, 2020 | -557.19 |
| Aug 5, 2020 | -554.66 |
| Aug 4, 2020 | -595.18 |
| Aug 3, 2020 | -592.65 |
| Jul 31, 2020 | -551.28 |
| Jul 30, 2020 | -591.81 |
| Jul 29, 2020 | -559.30 |
| Jul 28, 2020 | -609.53 |
| Jul 27, 2020 | -621.35 |
| Jul 24, 2020 | -582.52 |
| Jul 23, 2020 | -562.26 |
| Jul 22, 2020 | -583.36 |
| Jul 21, 2020 | -607.85 |
| Jul 20, 2020 | -628.11 |
| Jul 17, 2020 | -699.02 |
| Jul 16, 2020 | -721.82 |
| Jul 15, 2020 | -607.00 |
| Jul 14, 2020 | -601.94 |
| Jul 13, 2020 | -579.14 |
| Jul 10, 2020 | -598.56 |
| Jul 9, 2020 | -615.44 |
| Jul 8, 2020 | -613.76 |
| Jul 7, 2020 | -614.60 |
| Jul 6, 2020 | -579.99 |
| Jul 2, 2020 | -596.03 |
| Jul 1, 2020 | -578.30 |
| Jun 30, 2020 | -568.17 |
| Jun 29, 2020 | -528.18 |
| Jun 26, 2020 | -528.18 |
| Jun 25, 2020 | -532.87 |
| Jun 24, 2020 | -530.53 |
| Jun 23, 2020 | -557.91 |
| Jun 22, 2020 | -557.91 |
| Jun 19, 2020 | -561.83 |
| Jun 18, 2020 | -551.65 |
| Jun 17, 2020 | -543.83 |
| Jun 16, 2020 | -536.79 |
| Jun 15, 2020 | -535.22 |
| Jun 12, 2020 | -542.26 |
| Jun 11, 2020 | -528.18 |
| Jun 10, 2020 | -535.22 |
| Jun 9, 2020 | -532.87 |
| Jun 8, 2020 | -538.35 |
| Jun 5, 2020 | -514.09 |
| Jun 4, 2020 | -518.79 |
| Jun 3, 2020 | -526.61 |
| Jun 2, 2020 | -549.31 |
| Jun 1, 2020 | -578.26 |
| May 29, 2020 | -605.64 |
| May 28, 2020 | -597.04 |
| May 27, 2020 | -603.30 |
| May 26, 2020 | -588.43 |
| May 22, 2020 | -582.95 |
| May 21, 2020 | -580.61 |
| May 20, 2020 | -581.39 |
| May 19, 2020 | -570.43 |
| May 18, 2020 | -580.61 |
| May 15, 2020 | -582.95 |
| May 14, 2020 | -556.35 |
| May 13, 2020 | -606.43 |
| May 12, 2020 | -649.46 |
| May 11, 2020 | -617.38 |
| May 8, 2020 | -605.64 |
| May 7, 2020 | -586.87 |
| May 6, 2020 | -593.12 |
| May 5, 2020 | -606.43 |
| May 4, 2020 | -585.30 |
| May 1, 2020 | -533.66 |
| Apr 30, 2020 | -556.35 |
| Apr 29, 2020 | -575.13 |
| Apr 28, 2020 | -563.39 |
| Apr 27, 2020 | -605.64 |
| Apr 24, 2020 | -618.16 |
| Apr 23, 2020 | -596.25 |
| Apr 22, 2020 | -589.21 |
| Apr 21, 2020 | -593.12 |
| Apr 20, 2020 | -596.25 |
| Apr 17, 2020 | -614.25 |
| Apr 16, 2020 | -597.82 |
| Apr 15, 2020 | -566.52 |
| Apr 14, 2020 | -587.65 |
| Apr 13, 2020 | -562.61 |
| Apr 9, 2020 | -546.18 |
| Apr 8, 2020 | -547.74 |
| Apr 7, 2020 | -532.87 |
| Apr 6, 2020 | -566.52 |
| Apr 3, 2020 | -587.65 |
| Apr 2, 2020 | -593.12 |
| Apr 1, 2020 | -559.48 |
| Mar 31, 2020 | -540.70 |
| Mar 30, 2020 | 9.04 |
| Mar 27, 2020 | 7.87 |
| Mar 26, 2020 | 8.23 |
| Mar 25, 2020 | 7.52 |
| Mar 24, 2020 | 7.19 |
| Mar 23, 2020 | 6.67 |
| Mar 20, 2020 | 5.87 |
| Mar 19, 2020 | 5.80 |
| Mar 18, 2020 | 5.25 |
| Mar 17, 2020 | 5.87 |
| Mar 16, 2020 | 5.27 |
| Mar 13, 2020 | 5.79 |
| Mar 12, 2020 | 6.11 |
| Mar 11, 2020 | 6.80 |
| Mar 10, 2020 | 7.58 |
| Mar 9, 2020 | 7.36 |
| Mar 6, 2020 | 8.61 |
| Mar 5, 2020 | 9.08 |
| Mar 4, 2020 | 8.97 |
| Mar 3, 2020 | 8.55 |
| Mar 2, 2020 | 8.65 |
| Feb 28, 2020 | 8.51 |
| Feb 27, 2020 | 8.78 |
| Feb 26, 2020 | 9.06 |
| Feb 25, 2020 | 9.03 |
| Feb 24, 2020 | 9.75 |
| Feb 21, 2020 | 10.42 |
| Feb 20, 2020 | 10.41 |
| Feb 19, 2020 | 10.61 |
| Feb 18, 2020 | 10.33 |
| Feb 14, 2020 | 10.56 |
| Feb 13, 2020 | 10.47 |
| Feb 12, 2020 | 10.72 |
| Feb 11, 2020 | 10.69 |
| Feb 10, 2020 | 11.11 |
| Feb 7, 2020 | 11.76 |
| Feb 6, 2020 | 11.83 |
| Feb 5, 2020 | 11.86 |
| Feb 4, 2020 | 11.31 |
| Feb 3, 2020 | 11.93 |
| Jan 31, 2020 | 11.51 |
| Jan 30, 2020 | 11.37 |
| Jan 29, 2020 | 11.00 |
| Jan 28, 2020 | 10.90 |
| Jan 27, 2020 | 10.79 |
| Jan 24, 2020 | 10.71 |
| Jan 23, 2020 | 11.46 |
| Jan 22, 2020 | 11.96 |
| Jan 21, 2020 | 11.71 |
| Jan 17, 2020 | 11.40 |
| Jan 16, 2020 | 12.03 |
| Jan 15, 2020 | 12.25 |
| Jan 14, 2020 | 12.20 |
| Jan 13, 2020 | 11.65 |
| Jan 10, 2020 | 11.52 |
| Jan 9, 2020 | 11.68 |
| Jan 8, 2020 | 12.22 |
| Jan 7, 2020 | 11.66 |
| Jan 6, 2020 | 11.14 |
| Jan 3, 2020 | 10.75 |
| Jan 2, 2020 | 10.73 |
| Dec 31, 2019 | 10.56 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Mar 29, 2019 | -6.72 |
| Mar 28, 2019 | -6.54 |
| Mar 27, 2019 | -6.68 |
| Mar 26, 2019 | -6.44 |
| Mar 25, 2019 | -6.72 |
| Mar 22, 2019 | -6.34 |
| Mar 21, 2019 | -5.99 |
| Mar 20, 2019 | -6.19 |
| Mar 19, 2019 | -6.04 |
| Mar 18, 2019 | -6.16 |
| Mar 15, 2019 | -6.14 |
| Mar 14, 2019 | -6.00 |
| Mar 13, 2019 | -6.18 |
| Mar 12, 2019 | -6.16 |
| Mar 11, 2019 | -6.15 |
| Mar 8, 2019 | -5.89 |
| Mar 7, 2019 | -5.79 |
| Mar 6, 2019 | -5.78 |
| Mar 5, 2019 | -6.18 |
| Mar 4, 2019 | -6.18 |
| Mar 1, 2019 | -6.07 |
| Feb 28, 2019 | -6.15 |
| Feb 27, 2019 | -6.15 |
| Feb 26, 2019 | -6.02 |
| Feb 25, 2019 | -6.00 |
| Feb 22, 2019 | -5.79 |
| Feb 21, 2019 | -6.16 |
| Feb 20, 2019 | -5.61 |
| Feb 19, 2019 | -5.34 |
| Feb 15, 2019 | -5.29 |
| Feb 14, 2019 | -5.19 |
| Feb 13, 2019 | -5.21 |
| Feb 12, 2019 | -5.33 |
| Feb 11, 2019 | -5.22 |
| Feb 8, 2019 | -5.22 |
| Feb 7, 2019 | -5.29 |
| Feb 6, 2019 | -5.33 |
| Feb 5, 2019 | -5.22 |
| Feb 4, 2019 | -5.29 |
| Feb 1, 2019 | -5.30 |
| Jan 31, 2019 | -5.49 |
| Jan 30, 2019 | -4.86 |
| Jan 29, 2019 | -14.29 |
| Jan 28, 2019 | -13.93 |
| Jan 25, 2019 | -14.46 |
| Jan 24, 2019 | -13.71 |
| Jan 23, 2019 | -13.65 |
| Jan 22, 2019 | -14.42 |
| Jan 18, 2019 | -15.10 |
| Jan 17, 2019 | -14.89 |
| Jan 16, 2019 | -15.30 |
| Jan 15, 2019 | -15.55 |
| Jan 14, 2019 | -14.70 |
| Jan 11, 2019 | -14.31 |
| Jan 10, 2019 | -14.38 |
| Jan 9, 2019 | -14.31 |
| Jan 8, 2019 | -14.26 |
| Jan 7, 2019 | -13.98 |
| Jan 4, 2019 | -13.38 |
| Jan 3, 2019 | -12.56 |
| Jan 2, 2019 | -13.61 |
| Dec 31, 2018 | -12.58 |
| Mar 29, 2018 | -0.85 |
| Mar 28, 2018 | -0.85 |
| Mar 27, 2018 | -0.88 |
| Mar 26, 2018 | -0.87 |
| Mar 23, 2018 | -0.93 |
| Mar 22, 2018 | -1.02 |
| Mar 21, 2018 | -1.03 |
| Mar 20, 2018 | -0.98 |
| Mar 19, 2018 | -0.95 |
| Mar 16, 2018 | -0.98 |
| Mar 15, 2018 | -0.95 |
| Mar 14, 2018 | -0.96 |
| Mar 13, 2018 | -0.97 |
| Mar 12, 2018 | -0.98 |
| Mar 9, 2018 | -0.99 |
| Mar 8, 2018 | -0.97 |
| Mar 7, 2018 | -0.94 |
| Mar 6, 2018 | -0.92 |
| Mar 5, 2018 | -0.88 |
| Mar 2, 2018 | -0.91 |
| Mar 1, 2018 | -0.86 |
| Feb 28, 2018 | -0.87 |
| Feb 27, 2018 | -0.89 |
| Feb 26, 2018 | -0.92 |
| Feb 23, 2018 | -0.89 |
| Feb 22, 2018 | -0.89 |
| Feb 21, 2018 | -0.89 |
| Feb 20, 2018 | -0.97 |
| Feb 16, 2018 | -0.96 |
| Feb 15, 2018 | -0.93 |
| Feb 14, 2018 | -0.93 |
| Feb 13, 2018 | -0.94 |
| Feb 12, 2018 | -0.95 |
| Feb 9, 2018 | -0.96 |
| Feb 8, 2018 | -1.03 |
| Feb 7, 2018 | -1.03 |
| Feb 6, 2018 | -1.04 |
| Feb 5, 2018 | -1.03 |
| Feb 2, 2018 | -1.04 |
| Feb 1, 2018 | -1.08 |
| Jan 31, 2018 | -1.09 |
| Jan 30, 2018 | -1.11 |
| Jan 29, 2018 | -1.11 |
| Jan 26, 2018 | -1.11 |
| Jan 25, 2018 | -1.10 |
| Jan 24, 2018 | -1.13 |
| Jan 23, 2018 | -1.13 |
| Jan 22, 2018 | -1.11 |
| Jan 19, 2018 | -1.08 |
| Jan 18, 2018 | -1.07 |
| Jan 17, 2018 | -1.08 |
| Jan 16, 2018 | -1.07 |
| Jan 12, 2018 | -1.10 |
| Jan 11, 2018 | -1.09 |
| Jan 10, 2018 | -1.07 |
| Jan 9, 2018 | -1.06 |
| Jan 8, 2018 | -1.06 |
| Jan 5, 2018 | -1.07 |
| Jan 4, 2018 | -1.07 |
| Jan 3, 2018 | -1.08 |
| Jan 2, 2018 | -1.09 |
| Dec 29, 2017 | -0.03 |
| Dec 28, 2017 | -0.03 |
| Dec 27, 2017 | -0.03 |
| Dec 26, 2017 | -0.03 |
| Dec 22, 2017 | -0.03 |
| Dec 21, 2017 | -0.03 |
| Dec 20, 2017 | -0.03 |
| Dec 19, 2017 | -0.03 |
| Dec 18, 2017 | -0.03 |
| Dec 15, 2017 | -0.03 |
| Dec 14, 2017 | -0.03 |
| Dec 13, 2017 | -0.03 |
| Dec 12, 2017 | -0.03 |
| Dec 11, 2017 | -0.03 |
| Dec 8, 2017 | -0.03 |
| Dec 7, 2017 | -0.03 |
| Dec 6, 2017 | -0.03 |
| Dec 5, 2017 | -0.03 |
| Dec 4, 2017 | -0.03 |
| Dec 1, 2017 | -0.03 |
| Nov 30, 2017 | -0.03 |
| Nov 29, 2017 | -0.03 |
| Nov 28, 2017 | -0.03 |
| Nov 27, 2017 | -0.02 |
| Nov 24, 2017 | -0.02 |
| Nov 22, 2017 | -0.02 |
| Nov 21, 2017 | -0.03 |
| Nov 20, 2017 | -0.02 |
| Nov 17, 2017 | -0.02 |
| Nov 16, 2017 | -0.02 |
| Nov 15, 2017 | -0.02 |
| Nov 14, 2017 | -0.02 |
| Nov 13, 2017 | -0.02 |
| Nov 10, 2017 | -0.02 |
| Nov 9, 2017 | -0.03 |
| Nov 8, 2017 | -0.03 |
| Nov 7, 2017 | -0.03 |
| Nov 6, 2017 | -0.03 |
| Nov 3, 2017 | -0.02 |
| Nov 2, 2017 | -0.03 |
| Nov 1, 2017 | -0.03 |
| Oct 31, 2017 | -0.03 |
| Oct 30, 2017 | -0.03 |
| Oct 27, 2017 | -0.02 |
| Oct 26, 2017 | -0.02 |
| Oct 25, 2017 | -0.02 |
| Oct 24, 2017 | -0.02 |
| Oct 23, 2017 | -0.02 |
| Oct 20, 2017 | -0.03 |
| Oct 19, 2017 | -0.03 |
| Oct 18, 2017 | -0.02 |
| Oct 17, 2017 | -0.02 |
| Oct 16, 2017 | -0.03 |
| Oct 13, 2017 | -0.02 |
| Oct 12, 2017 | -0.03 |
| Oct 11, 2017 | -0.03 |
| Oct 10, 2017 | -0.03 |
| Oct 9, 2017 | -0.02 |
| Oct 6, 2017 | -0.02 |
| Oct 5, 2017 | -0.02 |
| Oct 4, 2017 | -0.02 |
| Oct 3, 2017 | -0.02 |
| Oct 2, 2017 | -0.02 |
| Sep 29, 2017 | -34.24 |
| Sep 28, 2017 | -33.04 |
| Sep 27, 2017 | -33.41 |
| Sep 26, 2017 | -31.85 |
| Sep 25, 2017 | -31.57 |
| Sep 22, 2017 | -31.39 |
| Sep 21, 2017 | -31.42 |
| Sep 20, 2017 | -32.40 |
| Sep 19, 2017 | -33.47 |
| Sep 18, 2017 | -34.33 |
| Sep 15, 2017 | -33.50 |
| Sep 14, 2017 | -32.95 |
| Sep 13, 2017 | -30.25 |
| Sep 12, 2017 | -29.98 |
| Sep 11, 2017 | -29.95 |
| Sep 8, 2017 | -28.87 |
| Sep 7, 2017 | -29.27 |
| Sep 6, 2017 | -27.68 |
| Sep 5, 2017 | -25.92 |
| Sep 1, 2017 | -25.07 |
| Aug 31, 2017 | -24.03 |
| Aug 30, 2017 | -23.39 |
| Aug 29, 2017 | -21.64 |
| Aug 28, 2017 | -22.68 |
| Aug 25, 2017 | -22.74 |
| Aug 24, 2017 | -24.21 |
| Aug 23, 2017 | -24.52 |
| Aug 22, 2017 | -25.29 |
| Aug 21, 2017 | -23.91 |
| Aug 18, 2017 | -23.54 |
| Aug 17, 2017 | -22.56 |
| Aug 16, 2017 | -22.77 |
| Aug 15, 2017 | -22.04 |
| Aug 14, 2017 | -22.34 |
| Aug 11, 2017 | -21.82 |
| Aug 10, 2017 | -22.41 |
| Aug 9, 2017 | -23.75 |
| Aug 8, 2017 | -23.33 |
| Aug 7, 2017 | -22.68 |
| Aug 4, 2017 | -20.54 |
| Aug 3, 2017 | -20.54 |
| Aug 2, 2017 | -22.16 |
| Aug 1, 2017 | -21.36 |
| Jul 31, 2017 | -22.47 |
| Jul 28, 2017 | -23.69 |
| Jul 27, 2017 | -24.55 |
| Jul 26, 2017 | -24.98 |
| Jul 25, 2017 | -24.80 |
| Jul 24, 2017 | -24.86 |
| Jul 21, 2017 | -24.77 |
| Jul 20, 2017 | -24.58 |
| Jul 19, 2017 | -24.89 |
| Jul 18, 2017 | -25.26 |
| Jul 17, 2017 | -26.02 |
| Jul 14, 2017 | -26.39 |
| Jul 13, 2017 | -26.05 |
| Jul 12, 2017 | -25.62 |
| Jul 11, 2017 | -25.26 |
| Jul 10, 2017 | -25.44 |
| Jul 7, 2017 | -26.33 |
| Jul 6, 2017 | -26.97 |
| Jul 5, 2017 | -26.97 |
| Jul 3, 2017 | -27.29 |
| Jun 30, 2017 | -26.97 |
| Jun 29, 2017 | -50.02 |
| Jun 28, 2017 | -50.80 |
| Jun 27, 2017 | -52.49 |
| Jun 26, 2017 | -51.93 |
| Jun 23, 2017 | -52.77 |
| Jun 22, 2017 | -51.25 |
| Jun 21, 2017 | -51.37 |
| Jun 20, 2017 | -50.35 |
| Jun 19, 2017 | -49.82 |
| Jun 16, 2017 | -47.83 |
| Jun 15, 2017 | -49.62 |
| Jun 14, 2017 | -50.02 |
| Jun 13, 2017 | -50.52 |
| Jun 12, 2017 | -50.13 |
| Jun 9, 2017 | -51.70 |
| Jun 8, 2017 | -52.43 |
| Jun 7, 2017 | -52.21 |
| Jun 6, 2017 | -50.75 |
| Jun 5, 2017 | -53.11 |
| Jun 2, 2017 | -49.68 |
| Jun 1, 2017 | -49.57 |
| May 31, 2017 | -50.02 |
| May 30, 2017 | -50.02 |
| May 26, 2017 | -50.07 |
| May 25, 2017 | -50.07 |
| May 24, 2017 | -50.35 |
| May 23, 2017 | -50.07 |
| May 22, 2017 | -50.92 |
| May 19, 2017 | -49.90 |
| May 18, 2017 | -49.45 |
| May 17, 2017 | -49.12 |
| May 16, 2017 | -48.56 |
| May 15, 2017 | -50.64 |
| May 12, 2017 | -51.14 |
| May 11, 2017 | -50.30 |
| May 10, 2017 | -50.92 |
| May 9, 2017 | -50.69 |
| May 8, 2017 | -51.25 |
| May 5, 2017 | -50.58 |
| May 4, 2017 | -51.14 |
| May 3, 2017 | -50.58 |
| May 2, 2017 | -52.21 |
| May 1, 2017 | -50.19 |
| Apr 28, 2017 | -53.67 |
| Apr 27, 2017 | -53.67 |
| Apr 26, 2017 | -53.78 |
| Apr 25, 2017 | -54.01 |
| Apr 24, 2017 | -53.95 |
| Apr 21, 2017 | -54.29 |
| Apr 20, 2017 | -55.41 |
| Apr 19, 2017 | -56.09 |
| Apr 18, 2017 | -56.25 |
| Apr 17, 2017 | -56.25 |
| Apr 13, 2017 | -56.76 |
| Apr 12, 2017 | -56.42 |
| Apr 11, 2017 | -57.10 |
| Apr 10, 2017 | -57.04 |
| Apr 7, 2017 | -56.65 |
| Apr 6, 2017 | -55.86 |
| Apr 5, 2017 | -54.34 |
| Apr 4, 2017 | -53.45 |
| Apr 3, 2017 | -57.15 |
| Mar 31, 2017 | -58.22 |
| Mar 30, 2017 | -103.34 |
| Mar 29, 2017 | -103.43 |
| Mar 28, 2017 | -103.79 |
| Mar 27, 2017 | -99.41 |
| Mar 24, 2017 | -98.43 |
| Mar 23, 2017 | -98.61 |
| Mar 22, 2017 | -102.45 |
| Mar 21, 2017 | -103.16 |
| Mar 20, 2017 | -103.16 |
| Mar 17, 2017 | -107.81 |
| Mar 16, 2017 | -110.31 |
| Mar 15, 2017 | -109.59 |
| Mar 14, 2017 | -103.70 |
| Mar 13, 2017 | -108.97 |
| Mar 10, 2017 | -105.49 |
| Mar 9, 2017 | -107.36 |
| Mar 8, 2017 | -103.88 |
| Mar 7, 2017 | -102.72 |
| Mar 6, 2017 | -111.65 |
| Mar 3, 2017 | -115.76 |
| Mar 2, 2017 | -112.99 |
| Mar 1, 2017 | -112.18 |
| Feb 28, 2017 | -111.11 |
| Feb 27, 2017 | -109.51 |
| Feb 24, 2017 | -105.84 |
| Feb 23, 2017 | -110.04 |
| Feb 22, 2017 | -109.86 |
| Feb 21, 2017 | -113.35 |
| Feb 17, 2017 | -113.52 |
| Feb 16, 2017 | -113.61 |
| Feb 15, 2017 | -113.17 |
| Feb 14, 2017 | -115.58 |
| Feb 13, 2017 | -108.88 |
| Feb 10, 2017 | -107.27 |
| Feb 9, 2017 | -103.88 |
| Feb 8, 2017 | -108.79 |
| Feb 7, 2017 | -107.27 |
| Feb 6, 2017 | -107.18 |
| Feb 3, 2017 | -108.43 |
| Feb 2, 2017 | -107.99 |
| Feb 1, 2017 | -107.00 |
| Jan 31, 2017 | -107.36 |
| Jan 30, 2017 | -105.04 |
| Jan 27, 2017 | -108.25 |
| Jan 26, 2017 | -109.42 |
| Jan 25, 2017 | -108.52 |
| Jan 24, 2017 | -107.63 |
| Jan 23, 2017 | -110.76 |
| Jan 20, 2017 | -112.54 |
| Jan 19, 2017 | -112.99 |
| Jan 18, 2017 | -115.94 |
| Jan 17, 2017 | -117.90 |
| Jan 13, 2017 | -120.58 |
| Jan 12, 2017 | -116.56 |
| Jan 11, 2017 | -119.87 |
| Jan 10, 2017 | -118.70 |
| Jan 9, 2017 | -119.15 |
| Jan 6, 2017 | -122.01 |
| Jan 5, 2017 | -120.85 |
| Jan 4, 2017 | -121.92 |
| Jan 3, 2017 | -116.20 |
| Dec 30, 2016 | -3,782.54 |
| Dec 29, 2016 | -3,654.32 |
| Dec 28, 2016 | -3,700.94 |
| Dec 27, 2016 | -3,939.90 |
| Dec 23, 2016 | -3,855.39 |
| Dec 22, 2016 | -3,660.15 |
| Dec 21, 2016 | -3,744.66 |
| Dec 20, 2016 | -4,175.95 |
| Dec 19, 2016 | -4,234.23 |
| Dec 16, 2016 | -4,173.03 |
| Dec 15, 2016 | -3,948.64 |
| Dec 14, 2016 | -3,966.13 |
| Dec 13, 2016 | -3,893.28 |
| Dec 12, 2016 | -3,750.48 |
| Dec 9, 2016 | -4,350.79 |
| Dec 8, 2016 | -3,511.52 |
| Dec 7, 2016 | -3,394.96 |
| Dec 6, 2016 | -3,494.04 |
| Dec 5, 2016 | -3,476.56 |
| Dec 2, 2016 | -3,351.25 |
| Dec 1, 2016 | -3,374.56 |
| Nov 30, 2016 | -3,377.47 |
| Nov 29, 2016 | -3,456.16 |
| Nov 28, 2016 | -3,534.84 |
| Nov 25, 2016 | -3,674.72 |
| Nov 23, 2016 | -3,359.99 |
| Nov 22, 2016 | -3,992.36 |
| Nov 21, 2016 | -4,103.09 |
| Nov 18, 2016 | -4,458.62 |
| Nov 17, 2016 | -4,694.66 |
| Nov 16, 2016 | -4,537.30 |
| Nov 15, 2016 | -4,476.10 |
| Nov 14, 2016 | -4,283.77 |
| Nov 11, 2016 | -4,403.25 |
| Nov 10, 2016 | -4,123.49 |
| Nov 9, 2016 | -3,872.88 |
| Nov 8, 2016 | -3,065.66 |
| Nov 7, 2016 | -3,354.16 |
| Nov 4, 2016 | -3,456.16 |
| Nov 3, 2016 | -3,520.27 |
| Nov 2, 2016 | -3,511.52 |
| Nov 1, 2016 | -3,733.00 |
| Oct 31, 2016 | -3,969.04 |
| Oct 28, 2016 | -4,242.97 |
| Oct 27, 2016 | -4,344.97 |
| Oct 26, 2016 | -4,589.75 |
| Oct 25, 2016 | -4,586.84 |
| Oct 24, 2016 | -4,423.65 |
| Oct 21, 2016 | -4,569.35 |
| Oct 20, 2016 | -4,359.54 |
| Oct 19, 2016 | -4,298.34 |
| Oct 18, 2016 | -4,426.56 |
| Oct 17, 2016 | -4,205.09 |
| Oct 14, 2016 | -4,068.12 |
| Oct 13, 2016 | -4,082.69 |
| Oct 12, 2016 | -4,219.66 |
| Oct 11, 2016 | -4,400.33 |
| Oct 10, 2016 | -4,444.05 |
| Oct 7, 2016 | -4,607.24 |
| Oct 6, 2016 | -4,685.92 |
| Oct 5, 2016 | -4,854.94 |
| Oct 4, 2016 | -5,105.55 |
| Oct 3, 2016 | -5,204.63 |
| Sep 30, 2016 | -4,799.57 |
| Sep 29, 2016 | -373.99 |
| Sep 28, 2016 | -411.52 |
| Sep 27, 2016 | -388.28 |
| Sep 26, 2016 | -351.82 |
| Sep 23, 2016 | -333.91 |