AC Immune (ACIU) EV to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,247.64 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,200.44 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 28.05 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 13.08 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 56.84 |
| 10 | AC Immune | 325.88 Mn | 211.53 Mn | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | -2.51 |
| Mar 27, 2026 | -2.72 |
| Mar 26, 2026 | -3.01 |
| Mar 25, 2026 | -3.08 |
| Mar 24, 2026 | -2.96 |
| Mar 23, 2026 | -2.99 |
| Mar 20, 2026 | -2.95 |
| Mar 19, 2026 | -3.10 |
| Mar 18, 2026 | -3.31 |
| Mar 17, 2026 | -3.66 |
| Mar 16, 2026 | -3.37 |
| Mar 13, 2026 | -3.20 |
| Mar 12, 2026 | -3.17 |
| Mar 11, 2026 | -3.26 |
| Mar 10, 2026 | -3.23 |
| Mar 9, 2026 | -2.96 |
| Mar 6, 2026 | -2.86 |
| Mar 5, 2026 | -2.77 |
| Mar 4, 2026 | -2.93 |
| Mar 3, 2026 | -3.04 |
| Mar 2, 2026 | -2.99 |
| Feb 27, 2026 | -3.07 |
| Feb 26, 2026 | -3.11 |
| Feb 25, 2026 | -2.81 |
| Feb 24, 2026 | -2.75 |
| Feb 23, 2026 | -2.46 |
| Feb 20, 2026 | -2.45 |
| Feb 19, 2026 | -2.46 |
| Feb 18, 2026 | -2.60 |
| Feb 17, 2026 | -3.04 |
| Feb 13, 2026 | -3.16 |
| Feb 12, 2026 | -3.07 |
| Feb 11, 2026 | -3.22 |
| Feb 10, 2026 | -3.26 |
| Feb 9, 2026 | -3.34 |
| Feb 6, 2026 | -3.38 |
| Feb 5, 2026 | -3.11 |
| Feb 4, 2026 | -3.26 |
| Feb 3, 2026 | -3.69 |
| Feb 2, 2026 | -3.58 |
| Jan 30, 2026 | -3.46 |
| Jan 29, 2026 | -3.78 |
| Jan 28, 2026 | -3.88 |
| Jan 27, 2026 | -3.99 |
| Jan 26, 2026 | -3.90 |
| Jan 23, 2026 | -4.23 |
| Jan 22, 2026 | -4.12 |
| Jan 21, 2026 | -3.78 |
| Jan 20, 2026 | -3.66 |
| Jan 16, 2026 | -3.94 |
| Jan 15, 2026 | -4.12 |
| Jan 14, 2026 | -4.18 |
| Jan 13, 2026 | -4.23 |
| Jan 12, 2026 | -3.96 |
| Jan 9, 2026 | -3.79 |
| Jan 8, 2026 | -3.84 |
| Jan 7, 2026 | -4.20 |
| Jan 6, 2026 | -3.82 |
| Jan 5, 2026 | -3.96 |
| Jan 2, 2026 | -3.72 |
| Dec 31, 2025 | -3.38 |
| Dec 30, 2025 | -153.31 |
| Dec 29, 2025 | -158.25 |
| Dec 26, 2025 | -152.32 |
| Dec 24, 2025 | -152.32 |
| Dec 23, 2025 | -153.31 |
| Dec 22, 2025 | -154.79 |
| Dec 19, 2025 | -147.38 |
| Dec 18, 2025 | -143.42 |
| Dec 17, 2025 | -142.93 |
| Dec 16, 2025 | -160.23 |
| Dec 15, 2025 | -157.76 |
| Dec 12, 2025 | -153.31 |
| Dec 11, 2025 | -156.77 |
| Dec 10, 2025 | -135.52 |
| Dec 9, 2025 | -123.16 |
| Dec 8, 2025 | -135.02 |
| Dec 5, 2025 | -136.01 |
| Dec 4, 2025 | -139.96 |
| Dec 3, 2025 | -138.48 |
| Dec 2, 2025 | -134.53 |
| Dec 1, 2025 | -133.04 |
| Nov 28, 2025 | -145.40 |
| Nov 26, 2025 | -142.44 |
| Nov 25, 2025 | -140.95 |
| Nov 24, 2025 | -149.85 |
| Nov 21, 2025 | -145.90 |
| Nov 20, 2025 | -141.45 |
| Nov 19, 2025 | -151.83 |
| Nov 18, 2025 | -148.37 |
| Nov 17, 2025 | -150.84 |
| Nov 14, 2025 | -160.23 |
| Nov 13, 2025 | -157.26 |
| Nov 12, 2025 | -159.74 |
| Nov 11, 2025 | -165.17 |
| Nov 10, 2025 | -163.20 |
| Nov 7, 2025 | -160.72 |
| Nov 6, 2025 | -168.14 |
| Nov 5, 2025 | -167.15 |
| Nov 4, 2025 | -160.72 |
| Nov 3, 2025 | -154.79 |
| Oct 31, 2025 | -164.68 |
| Oct 30, 2025 | -164.68 |
| Oct 29, 2025 | -187.42 |
| Oct 28, 2025 | -171.60 |
| Oct 27, 2025 | -175.06 |
| Oct 24, 2025 | -158.25 |
| Oct 23, 2025 | -136.50 |
| Oct 22, 2025 | -129.58 |
| Oct 21, 2025 | -135.52 |
| Oct 20, 2025 | -143.42 |
| Oct 17, 2025 | -140.95 |
| Oct 16, 2025 | -143.92 |
| Oct 15, 2025 | -149.36 |
| Oct 14, 2025 | -149.36 |
| Oct 13, 2025 | -169.13 |
| Oct 10, 2025 | -173.08 |
| Oct 9, 2025 | -169.62 |
| Oct 8, 2025 | -171.60 |
| Oct 7, 2025 | -175.06 |
| Oct 6, 2025 | -172.59 |
| Oct 3, 2025 | -194.83 |
| Oct 2, 2025 | -152.32 |
| Oct 1, 2025 | -147.87 |
| Sep 30, 2025 | -140.46 |
| Sep 29, 2025 | -162.51 |
| Sep 26, 2025 | -151.60 |
| Sep 25, 2025 | -155.42 |
| Sep 24, 2025 | -145.59 |
| Sep 23, 2025 | -134.14 |
| Sep 22, 2025 | -134.68 |
| Sep 19, 2025 | -130.32 |
| Sep 18, 2025 | -134.14 |
| Sep 17, 2025 | -130.86 |
| Sep 16, 2025 | -135.23 |
| Sep 15, 2025 | -131.95 |
| Sep 12, 2025 | -129.23 |
| Sep 11, 2025 | -126.50 |
| Sep 10, 2025 | -127.59 |
| Sep 9, 2025 | -116.68 |
| Sep 8, 2025 | -116.68 |
| Sep 5, 2025 | -121.04 |
| Sep 4, 2025 | -113.95 |
| Sep 3, 2025 | -119.95 |
| Sep 2, 2025 | -117.22 |
| Aug 29, 2025 | -107.95 |
| Aug 28, 2025 | -108.49 |
| Aug 27, 2025 | -109.58 |
| Aug 26, 2025 | -111.22 |
| Aug 25, 2025 | -109.58 |
| Aug 22, 2025 | -113.95 |
| Aug 21, 2025 | -111.22 |
| Aug 20, 2025 | -113.40 |
| Aug 19, 2025 | -108.49 |
| Aug 18, 2025 | -113.95 |
| Aug 15, 2025 | -112.86 |
| Aug 14, 2025 | -112.86 |
| Aug 13, 2025 | -116.68 |
| Aug 12, 2025 | -113.95 |
| Aug 11, 2025 | -109.58 |
| Aug 8, 2025 | -113.40 |
| Aug 7, 2025 | -110.13 |
| Aug 6, 2025 | -115.04 |
| Aug 5, 2025 | -130.32 |
| Aug 4, 2025 | -116.40 |
| Aug 1, 2025 | -112.31 |
| Jul 31, 2025 | -114.49 |
| Jul 30, 2025 | -115.59 |
| Jul 29, 2025 | -124.86 |
| Jul 28, 2025 | -125.95 |
| Jul 25, 2025 | -129.23 |
| Jul 24, 2025 | -129.23 |
| Jul 23, 2025 | -124.32 |
| Jul 22, 2025 | -122.68 |
| Jul 21, 2025 | -110.13 |
| Jul 18, 2025 | -109.58 |
| Jul 17, 2025 | -109.58 |
| Jul 16, 2025 | -109.04 |
| Jul 15, 2025 | -108.49 |
| Jul 14, 2025 | -110.13 |
| Jul 11, 2025 | -107.95 |
| Jul 10, 2025 | -111.77 |
| Jul 9, 2025 | -110.13 |
| Jul 8, 2025 | -109.58 |
| Jul 7, 2025 | -105.22 |
| Jul 3, 2025 | -109.58 |
| Jul 2, 2025 | -106.86 |
| Jul 1, 2025 | -104.67 |
| Jun 30, 2025 | -107.40 |
| Jun 27, 2025 | 95.61 |
| Jun 26, 2025 | 99.55 |
| Jun 25, 2025 | 98.56 |
| Jun 24, 2025 | 100.29 |
| Jun 23, 2025 | 86.76 |
| Jun 20, 2025 | 89.22 |
| Jun 18, 2025 | 94.14 |
| Jun 17, 2025 | 91.19 |
| Jun 16, 2025 | 92.17 |
| Jun 13, 2025 | 92.66 |
| Jun 12, 2025 | 98.56 |
| Jun 11, 2025 | 101.02 |
| Jun 10, 2025 | 104.96 |
| Jun 9, 2025 | 100.04 |
| Jun 6, 2025 | 97.09 |
| Jun 5, 2025 | 81.85 |
| Jun 4, 2025 | 78.90 |
| Jun 3, 2025 | 77.91 |
| Jun 2, 2025 | 77.67 |
| May 30, 2025 | 80.86 |
| May 29, 2025 | 80.13 |
| May 28, 2025 | 79.39 |
| May 27, 2025 | 79.88 |
| May 23, 2025 | 79.88 |
| May 22, 2025 | 80.13 |
| May 21, 2025 | 77.91 |
| May 20, 2025 | 82.83 |
| May 19, 2025 | 82.34 |
| May 16, 2025 | 80.86 |
| May 15, 2025 | 73.98 |
| May 14, 2025 | 72.01 |
| May 13, 2025 | 73.98 |
| May 12, 2025 | 76.93 |
| May 9, 2025 | 79.39 |
| May 8, 2025 | 78.41 |
| May 7, 2025 | 78.41 |
| May 6, 2025 | 76.44 |
| May 5, 2025 | 80.86 |
| May 2, 2025 | 81.36 |
| May 1, 2025 | 78.90 |
| Apr 30, 2025 | 81.85 |
| Apr 29, 2025 | 80.37 |
| Apr 28, 2025 | 80.37 |
| Apr 25, 2025 | 77.42 |
| Apr 24, 2025 | 78.41 |
| Apr 23, 2025 | 74.47 |
| Apr 22, 2025 | 70.54 |
| Apr 21, 2025 | 69.56 |
| Apr 17, 2025 | 69.56 |
| Apr 16, 2025 | 70.54 |
| Apr 15, 2025 | 71.03 |
| Apr 14, 2025 | 71.52 |
| Apr 11, 2025 | 73.49 |
| Apr 10, 2025 | 69.56 |
| Apr 9, 2025 | 72.01 |
| Apr 8, 2025 | 71.03 |
| Apr 7, 2025 | 74.96 |
| Apr 4, 2025 | 78.41 |
| Apr 3, 2025 | 83.81 |
| Apr 2, 2025 | 89.22 |
| Apr 1, 2025 | 85.04 |
| Mar 31, 2025 | 88.73 |
| Mar 28, 2025 | 69.96 |
| Mar 27, 2025 | 70.65 |
| Mar 26, 2025 | 70.31 |
| Mar 25, 2025 | 69.96 |
| Mar 24, 2025 | 74.83 |
| Mar 21, 2025 | 74.13 |
| Mar 20, 2025 | 76.22 |
| Mar 19, 2025 | 78.31 |
| Mar 18, 2025 | 79.00 |
| Mar 17, 2025 | 77.96 |
| Mar 14, 2025 | 80.74 |
| Mar 13, 2025 | 81.09 |
| Mar 12, 2025 | 81.79 |
| Mar 11, 2025 | 79.35 |
| Mar 10, 2025 | 84.40 |
| Mar 7, 2025 | 84.92 |
| Mar 6, 2025 | 87.70 |
| Mar 5, 2025 | 88.05 |
| Mar 4, 2025 | 82.83 |
| Mar 3, 2025 | 84.57 |
| Feb 28, 2025 | 89.44 |
| Feb 27, 2025 | 89.79 |
| Feb 26, 2025 | 88.75 |
| Feb 25, 2025 | 90.49 |
| Feb 24, 2025 | 91.53 |
| Feb 21, 2025 | 93.27 |
| Feb 20, 2025 | 93.62 |
| Feb 19, 2025 | 94.66 |
| Feb 18, 2025 | 92.92 |
| Feb 14, 2025 | 96.40 |
| Feb 13, 2025 | 94.31 |
| Feb 12, 2025 | 85.27 |
| Feb 11, 2025 | 89.44 |
| Feb 10, 2025 | 91.88 |
| Feb 7, 2025 | 94.66 |
| Feb 6, 2025 | 94.66 |
| Feb 5, 2025 | 95.01 |
| Feb 4, 2025 | 96.05 |
| Feb 3, 2025 | 95.01 |
| Jan 31, 2025 | 96.75 |
| Jan 30, 2025 | 95.01 |
| Jan 29, 2025 | 92.92 |
| Jan 28, 2025 | 92.92 |
| Jan 27, 2025 | 93.62 |
| Jan 24, 2025 | 96.05 |
| Jan 23, 2025 | 95.01 |
| Jan 22, 2025 | 95.36 |
| Jan 21, 2025 | 93.27 |
| Jan 17, 2025 | 94.31 |
| Jan 16, 2025 | 92.92 |
| Jan 15, 2025 | 94.31 |
| Jan 14, 2025 | 91.88 |
| Jan 13, 2025 | 91.88 |
| Jan 10, 2025 | 95.70 |
| Jan 8, 2025 | 98.49 |
| Jan 7, 2025 | 103.01 |
| Jan 6, 2025 | 104.75 |
| Jan 3, 2025 | 104.75 |
| Jan 2, 2025 | 100.23 |
| Dec 31, 2024 | 95.01 |
| Dec 30, 2024 | 144.38 |
| Dec 27, 2024 | 147.59 |
| Dec 26, 2024 | 146.25 |
| Dec 24, 2024 | 144.91 |
| Dec 23, 2024 | 144.91 |
| Dec 20, 2024 | 144.91 |
| Dec 19, 2024 | 145.98 |
| Dec 18, 2024 | 149.73 |
| Dec 17, 2024 | 158.81 |
| Dec 16, 2024 | 157.74 |
| Dec 13, 2024 | 159.35 |
| Dec 12, 2024 | 161.49 |
| Dec 11, 2024 | 168.44 |
| Dec 10, 2024 | 169.50 |
| Dec 9, 2024 | 169.50 |
| Dec 6, 2024 | 170.04 |
| Dec 5, 2024 | 171.64 |
| Dec 4, 2024 | 172.71 |
| Dec 3, 2024 | 173.25 |
| Dec 2, 2024 | 173.25 |
| Nov 29, 2024 | 183.40 |
| Nov 27, 2024 | 181.27 |
| Nov 26, 2024 | 183.40 |
| Nov 25, 2024 | 183.94 |
| Nov 22, 2024 | 182.33 |
| Nov 21, 2024 | 177.52 |
| Nov 20, 2024 | 174.85 |
| Nov 19, 2024 | 176.45 |
| Nov 18, 2024 | 169.24 |
| Nov 15, 2024 | 172.18 |
| Nov 14, 2024 | 191.42 |
| Nov 13, 2024 | 168.97 |
| Nov 12, 2024 | 165.23 |
| Nov 11, 2024 | 171.11 |
| Nov 8, 2024 | 172.71 |
| Nov 7, 2024 | 176.45 |
| Nov 6, 2024 | 166.83 |
| Nov 5, 2024 | 174.85 |
| Nov 4, 2024 | 158.81 |
| Nov 1, 2024 | 162.02 |
| Oct 31, 2024 | 153.47 |
| Oct 30, 2024 | 160.42 |
| Oct 29, 2024 | 162.56 |
| Oct 28, 2024 | 162.02 |
| Oct 25, 2024 | 164.69 |
| Oct 24, 2024 | 162.02 |
| Oct 23, 2024 | 164.16 |
| Oct 22, 2024 | 167.90 |
| Oct 21, 2024 | 165.76 |
| Oct 18, 2024 | 168.97 |
| Oct 17, 2024 | 173.25 |
| Oct 16, 2024 | 172.18 |
| Oct 15, 2024 | 172.71 |
| Oct 14, 2024 | 172.18 |
| Oct 11, 2024 | 179.13 |
| Oct 10, 2024 | 180.20 |
| Oct 9, 2024 | 182.87 |
| Oct 8, 2024 | 178.59 |
| Oct 7, 2024 | 183.40 |
| Oct 4, 2024 | 182.33 |
| Oct 3, 2024 | 182.87 |
| Oct 2, 2024 | 187.68 |
| Oct 1, 2024 | 202.11 |
| Sep 30, 2024 | 203.72 |
| Sep 27, 2024 | 187.32 |
| Sep 26, 2024 | 184.83 |
| Sep 25, 2024 | 184.33 |
| Sep 24, 2024 | 185.83 |
| Sep 23, 2024 | 182.84 |
| Sep 20, 2024 | 184.33 |
| Sep 19, 2024 | 184.33 |
| Sep 18, 2024 | 181.34 |
| Sep 17, 2024 | 172.87 |
| Sep 16, 2024 | 163.40 |
| Sep 13, 2024 | 158.92 |
| Sep 12, 2024 | 152.44 |
| Sep 11, 2024 | 152.94 |
| Sep 10, 2024 | 153.94 |
| Sep 9, 2024 | 152.44 |
| Sep 6, 2024 | 149.45 |
| Sep 5, 2024 | 155.43 |
| Sep 4, 2024 | 155.93 |
| Sep 3, 2024 | 152.94 |
| Aug 30, 2024 | 161.41 |
| Aug 29, 2024 | 161.41 |
| Aug 28, 2024 | 156.93 |
| Aug 27, 2024 | 152.94 |
| Aug 26, 2024 | 157.92 |
| Aug 23, 2024 | 153.94 |
| Aug 22, 2024 | 152.69 |
| Aug 21, 2024 | 167.89 |
| Aug 20, 2024 | 168.88 |
| Aug 19, 2024 | 170.38 |
| Aug 16, 2024 | 168.39 |
| Aug 15, 2024 | 169.38 |
| Aug 14, 2024 | 164.40 |
| Aug 13, 2024 | 173.87 |
| Aug 12, 2024 | 169.38 |
| Aug 9, 2024 | 163.90 |
| Aug 8, 2024 | 171.87 |
| Aug 7, 2024 | 166.89 |
| Aug 6, 2024 | 176.36 |
| Aug 5, 2024 | 174.37 |
| Aug 2, 2024 | 180.84 |
| Aug 1, 2024 | 190.81 |
| Jul 31, 2024 | 204.26 |
| Jul 30, 2024 | 209.74 |
| Jul 29, 2024 | 202.27 |
| Jul 26, 2024 | 195.29 |
| Jul 25, 2024 | 195.29 |
| Jul 24, 2024 | 176.36 |
| Jul 23, 2024 | 184.33 |
| Jul 22, 2024 | 182.09 |
| Jul 19, 2024 | 173.87 |
| Jul 18, 2024 | 181.34 |
| Jul 17, 2024 | 179.85 |
| Jul 16, 2024 | 193.80 |
| Jul 15, 2024 | 184.33 |
| Jul 12, 2024 | 181.84 |
| Jul 11, 2024 | 177.36 |
| Jul 10, 2024 | 172.37 |
| Jul 9, 2024 | 174.37 |
| Jul 8, 2024 | 173.87 |
| Jul 5, 2024 | 179.35 |
| Jul 3, 2024 | 190.31 |
| Jul 2, 2024 | 193.30 |
| Jul 1, 2024 | 198.78 |
| Jun 28, 2024 | -201.26 |
| Jun 27, 2024 | -200.25 |
| Jun 26, 2024 | -200.25 |
| Jun 25, 2024 | -202.27 |
| Jun 24, 2024 | -209.36 |
| Jun 21, 2024 | -204.30 |
| Jun 20, 2024 | -206.32 |
| Jun 18, 2024 | -205.31 |
| Jun 17, 2024 | -205.82 |
| Jun 14, 2024 | -214.93 |
| Jun 13, 2024 | -238.74 |
| Jun 12, 2024 | -234.18 |
| Jun 11, 2024 | -226.07 |
| Jun 10, 2024 | -227.59 |
| Jun 7, 2024 | -240.76 |
| Jun 6, 2024 | -245.83 |
| Jun 5, 2024 | -232.66 |
| Jun 4, 2024 | -233.16 |
| Jun 3, 2024 | -243.80 |
| May 31, 2024 | -234.68 |
| May 30, 2024 | -200.25 |
| May 29, 2024 | -185.05 |
| May 28, 2024 | -195.18 |
| May 24, 2024 | -178.47 |
| May 23, 2024 | -179.99 |
| May 22, 2024 | -173.91 |
| May 21, 2024 | -168.34 |
| May 20, 2024 | -159.22 |
| May 17, 2024 | -160.24 |
| May 16, 2024 | -171.88 |
| May 15, 2024 | -176.95 |
| May 14, 2024 | -180.49 |
| May 13, 2024 | -166.31 |
| May 10, 2024 | -116.17 |
| May 9, 2024 | -118.20 |
| May 8, 2024 | -118.20 |
| May 7, 2024 | -119.72 |
| May 6, 2024 | -120.73 |
| May 3, 2024 | -120.23 |
| May 2, 2024 | -122.76 |
| May 1, 2024 | -125.80 |
| Apr 30, 2024 | -124.78 |
| Apr 29, 2024 | -120.73 |
| Apr 26, 2024 | -118.20 |
| Apr 25, 2024 | -115.16 |
| Apr 24, 2024 | -119.21 |
| Apr 23, 2024 | -119.72 |
| Apr 22, 2024 | -121.74 |
| Apr 19, 2024 | -118.71 |
| Apr 18, 2024 | -119.72 |
| Apr 17, 2024 | -121.74 |
| Apr 16, 2024 | -123.26 |
| Apr 15, 2024 | -126.81 |
| Apr 12, 2024 | -137.95 |
| Apr 11, 2024 | -137.45 |
| Apr 10, 2024 | -140.99 |
| Apr 9, 2024 | -140.99 |
| Apr 8, 2024 | -140.99 |
| Apr 5, 2024 | -138.46 |
| Apr 4, 2024 | -138.46 |
| Apr 3, 2024 | -140.99 |
| Apr 2, 2024 | -135.93 |
| Apr 1, 2024 | -137.45 |
| Mar 28, 2024 | -1.79 |
| Mar 27, 2024 | -1.89 |
| Mar 26, 2024 | -1.61 |
| Mar 25, 2024 | -1.70 |
| Mar 22, 2024 | -1.94 |
| Mar 21, 2024 | -2.06 |
| Mar 20, 2024 | -2.21 |
| Mar 19, 2024 | -2.36 |
| Mar 18, 2024 | -2.56 |
| Mar 15, 2024 | -2.56 |
| Mar 14, 2024 | -2.32 |
| Mar 13, 2024 | -2.84 |
| Mar 12, 2024 | -2.56 |
| Mar 11, 2024 | -2.44 |
| Mar 8, 2024 | -2.96 |
| Mar 7, 2024 | -3.10 |
| Mar 6, 2024 | -3.10 |
| Mar 5, 2024 | -3.20 |
| Mar 4, 2024 | -2.76 |
| Mar 1, 2024 | -3.06 |
| Feb 29, 2024 | -2.73 |
| Feb 28, 2024 | -3.14 |
| Feb 27, 2024 | -2.97 |
| Feb 26, 2024 | -2.94 |
| Feb 23, 2024 | -2.47 |
| Feb 22, 2024 | -2.24 |
| Feb 21, 2024 | -2.33 |
| Feb 20, 2024 | -2.32 |
| Feb 16, 2024 | -1.93 |
| Feb 15, 2024 | -1.86 |
| Feb 14, 2024 | -1.61 |
| Feb 13, 2024 | -1.60 |
| Feb 12, 2024 | -1.70 |
| Feb 9, 2024 | -1.43 |
| Feb 8, 2024 | -1.60 |
| Feb 7, 2024 | -1.36 |
| Feb 6, 2024 | -1.44 |
| Feb 5, 2024 | -1.57 |
| Feb 2, 2024 | -1.96 |
| Feb 1, 2024 | -2.10 |
| Jan 31, 2024 | -2.14 |
| Jan 30, 2024 | -2.20 |
| Jan 29, 2024 | -2.15 |
| Jan 26, 2024 | -2.59 |
| Jan 25, 2024 | -3.02 |
| Jan 24, 2024 | -3.27 |
| Jan 23, 2024 | -3.42 |
| Jan 22, 2024 | -3.35 |
| Jan 19, 2024 | -3.49 |
| Jan 18, 2024 | -3.49 |
| Jan 17, 2024 | -3.56 |
| Jan 16, 2024 | -3.70 |
| Jan 12, 2024 | -4.09 |
| Jan 11, 2024 | -4.05 |
| Jan 10, 2024 | -4.16 |
| Jan 9, 2024 | -4.16 |
| Jan 8, 2024 | -4.52 |
| Jan 5, 2024 | -3.67 |
| Jan 4, 2024 | -3.89 |
| Jan 3, 2024 | -3.95 |
| Jan 2, 2024 | -4.26 |
| Dec 29, 2023 | -147.33 |
| Dec 28, 2023 | -142.58 |
| Dec 27, 2023 | -146.44 |
| Dec 26, 2023 | -139.61 |
| Dec 22, 2023 | -127.42 |
| Dec 21, 2023 | -124.16 |
| Dec 20, 2023 | -119.10 |
| Dec 19, 2023 | -117.02 |
| Dec 18, 2023 | -114.65 |
| Dec 15, 2023 | -115.24 |
| Dec 14, 2023 | -109.00 |
| Dec 13, 2023 | -106.03 |
| Dec 12, 2023 | -106.33 |
| Dec 11, 2023 | -113.46 |
| Dec 8, 2023 | -108.41 |
| Dec 7, 2023 | -103.06 |
| Dec 6, 2023 | -104.84 |
| Dec 5, 2023 | -102.76 |
| Dec 4, 2023 | -98.30 |
| Dec 1, 2023 | -99.79 |
| Nov 30, 2023 | -97.12 |
| Nov 29, 2023 | -94.14 |
| Nov 28, 2023 | -93.85 |
| Nov 27, 2023 | -87.61 |
| Nov 24, 2023 | -89.69 |
| Nov 22, 2023 | -88.80 |
| Nov 21, 2023 | -88.80 |
| Nov 20, 2023 | -93.55 |
| Nov 17, 2023 | -90.58 |
| Nov 16, 2023 | -84.93 |
| Nov 15, 2023 | -87.91 |
| Nov 14, 2023 | -86.72 |
| Nov 13, 2023 | -84.93 |
| Nov 10, 2023 | -84.93 |
| Nov 9, 2023 | -87.31 |
| Nov 8, 2023 | -87.91 |
| Nov 7, 2023 | -79.59 |
| Nov 6, 2023 | -78.69 |
| Nov 3, 2023 | -79.59 |
| Nov 2, 2023 | -82.85 |
| Nov 1, 2023 | -86.42 |
| Oct 31, 2023 | -87.91 |
| Oct 30, 2023 | -78.69 |
| Oct 27, 2023 | -79.29 |
| Oct 26, 2023 | -84.93 |
| Oct 25, 2023 | -83.75 |
| Oct 24, 2023 | -81.96 |
| Oct 23, 2023 | -77.51 |
| Oct 20, 2023 | -71.86 |
| Oct 19, 2023 | -81.07 |
| Oct 18, 2023 | -81.67 |
| Oct 17, 2023 | -81.96 |
| Oct 16, 2023 | -78.10 |
| Oct 13, 2023 | -81.37 |
| Oct 12, 2023 | -80.48 |
| Oct 11, 2023 | -81.07 |
| Oct 10, 2023 | -84.64 |
| Oct 9, 2023 | -74.83 |
| Oct 6, 2023 | -72.45 |
| Oct 5, 2023 | -72.75 |
| Oct 4, 2023 | -76.61 |
| Oct 3, 2023 | -80.77 |
| Oct 2, 2023 | -83.15 |
| Sep 29, 2023 | -83.23 |
| Sep 28, 2023 | -84.71 |
| Sep 27, 2023 | -87.67 |
| Sep 26, 2023 | -87.67 |
| Sep 25, 2023 | -87.37 |
| Sep 22, 2023 | -86.78 |
| Sep 21, 2023 | -88.56 |
| Sep 20, 2023 | -90.04 |
| Sep 19, 2023 | -87.97 |
| Sep 18, 2023 | -87.97 |
| Sep 15, 2023 | -88.26 |
| Sep 14, 2023 | -92.70 |
| Sep 13, 2023 | -94.78 |
| Sep 12, 2023 | -98.33 |
| Sep 11, 2023 | -97.44 |
| Sep 8, 2023 | -96.26 |
| Sep 7, 2023 | -92.41 |
| Sep 6, 2023 | -93.30 |
| Sep 5, 2023 | -96.55 |
| Sep 1, 2023 | -98.92 |
| Aug 31, 2023 | -95.07 |
| Aug 30, 2023 | -93.89 |
| Aug 29, 2023 | -90.93 |
| Aug 28, 2023 | -92.41 |
| Aug 25, 2023 | -89.45 |
| Aug 24, 2023 | -90.63 |
| Aug 23, 2023 | -91.22 |
| Aug 22, 2023 | -89.45 |
| Aug 21, 2023 | -90.04 |
| Aug 18, 2023 | -89.15 |
| Aug 17, 2023 | -87.67 |
| Aug 16, 2023 | -89.15 |
| Aug 15, 2023 | -87.67 |
| Aug 14, 2023 | -89.45 |
| Aug 11, 2023 | -89.15 |
| Aug 10, 2023 | -88.26 |
| Aug 9, 2023 | -88.56 |
| Aug 8, 2023 | -90.93 |
| Aug 7, 2023 | -86.19 |
| Aug 4, 2023 | -87.08 |
| Aug 3, 2023 | -84.41 |
| Aug 2, 2023 | -80.86 |
| Aug 1, 2023 | -85.30 |
| Jul 31, 2023 | -87.67 |
| Jul 28, 2023 | -84.71 |
| Jul 27, 2023 | -82.34 |
| Jul 26, 2023 | -83.82 |
| Jul 25, 2023 | -85.60 |
| Jul 24, 2023 | -86.78 |
| Jul 21, 2023 | -89.15 |
| Jul 20, 2023 | -85.30 |
| Jul 19, 2023 | -87.97 |
| Jul 18, 2023 | -89.45 |
| Jul 17, 2023 | -89.15 |
| Jul 14, 2023 | -88.85 |
| Jul 13, 2023 | -88.56 |
| Jul 12, 2023 | -91.22 |
| Jul 11, 2023 | -87.67 |
| Jul 10, 2023 | -90.33 |
| Jul 7, 2023 | -87.08 |
| Jul 6, 2023 | -83.82 |
| Jul 5, 2023 | -83.08 |
| Jul 3, 2023 | -85.01 |
| Jun 30, 2023 | -86.34 |
| Jun 29, 2023 | -81.96 |
| Jun 28, 2023 | -84.67 |
| Jun 27, 2023 | -90.64 |
| Jun 26, 2023 | -52.15 |
| Jun 23, 2023 | -49.98 |
| Jun 22, 2023 | -52.15 |
| Jun 21, 2023 | -52.69 |
| Jun 20, 2023 | -54.05 |
| Jun 16, 2023 | -52.69 |
| Jun 15, 2023 | -51.34 |
| Jun 14, 2023 | -52.29 |
| Jun 13, 2023 | -55.13 |
| Jun 12, 2023 | -56.21 |
| Jun 9, 2023 | -58.11 |
| Jun 8, 2023 | -58.65 |
| Jun 7, 2023 | -60.28 |
| Jun 6, 2023 | -61.09 |
| Jun 5, 2023 | -62.72 |
| Jun 2, 2023 | -62.18 |
| Jun 1, 2023 | -60.82 |
| May 31, 2023 | -57.57 |
| May 30, 2023 | -55.94 |
| May 26, 2023 | -54.59 |
| May 25, 2023 | -55.40 |
| May 24, 2023 | -59.47 |
| May 23, 2023 | -57.03 |
| May 22, 2023 | -55.67 |
| May 19, 2023 | -52.69 |
| May 18, 2023 | -55.40 |
| May 17, 2023 | -55.13 |
| May 16, 2023 | -56.76 |
| May 15, 2023 | -55.40 |
| May 12, 2023 | -55.13 |
| May 11, 2023 | -55.67 |
| May 10, 2023 | -55.40 |
| May 9, 2023 | -55.40 |
| May 8, 2023 | -55.67 |
| May 5, 2023 | -55.00 |
| May 4, 2023 | -54.32 |
| May 3, 2023 | -48.63 |
| May 2, 2023 | -49.44 |
| May 1, 2023 | -52.42 |
| Apr 28, 2023 | -51.07 |
| Apr 27, 2023 | -49.44 |
| Apr 26, 2023 | -53.78 |
| Apr 25, 2023 | -50.52 |
| Apr 24, 2023 | -55.13 |
| Apr 21, 2023 | -57.57 |
| Apr 20, 2023 | -57.30 |
| Apr 19, 2023 | -56.76 |
| Apr 18, 2023 | -58.25 |
| Apr 17, 2023 | -58.11 |
| Apr 14, 2023 | -59.20 |
| Apr 13, 2023 | -60.55 |
| Apr 12, 2023 | -57.84 |
| Apr 11, 2023 | -56.76 |
| Apr 10, 2023 | -56.76 |
| Apr 6, 2023 | -59.47 |
| Apr 5, 2023 | -59.47 |
| Apr 4, 2023 | -59.06 |
| Apr 3, 2023 | -59.74 |
| Mar 31, 2023 | -61.91 |
| Mar 30, 2023 | -1.01 |
| Mar 29, 2023 | -1.02 |
| Mar 28, 2023 | -0.93 |
| Mar 27, 2023 | -0.85 |
| Mar 24, 2023 | -0.83 |
| Mar 23, 2023 | -0.80 |
| Mar 22, 2023 | -0.75 |
| Mar 21, 2023 | -0.81 |
| Mar 20, 2023 | -0.77 |
| Mar 17, 2023 | -0.83 |
| Mar 16, 2023 | -0.93 |
| Mar 15, 2023 | -0.92 |
| Mar 14, 2023 | -0.92 |
| Mar 13, 2023 | -0.80 |
| Mar 10, 2023 | -0.86 |
| Mar 9, 2023 | -0.98 |
| Mar 8, 2023 | -1.03 |
| Mar 7, 2023 | -1.06 |
| Mar 6, 2023 | -1.02 |
| Mar 3, 2023 | -1.03 |
| Mar 2, 2023 | -0.95 |
| Mar 1, 2023 | -1.02 |
| Feb 28, 2023 | -0.91 |
| Feb 27, 2023 | -0.86 |
| Feb 24, 2023 | -0.86 |
| Feb 23, 2023 | -0.99 |
| Feb 22, 2023 | -0.96 |
| Feb 21, 2023 | -0.83 |
| Feb 17, 2023 | -1.00 |
| Feb 16, 2023 | -0.93 |
| Feb 15, 2023 | -0.93 |
| Feb 14, 2023 | -0.93 |
| Feb 13, 2023 | -1.02 |
| Feb 10, 2023 | -0.98 |
| Feb 9, 2023 | -1.11 |
| Feb 8, 2023 | -1.01 |
| Feb 7, 2023 | -1.06 |
| Feb 6, 2023 | -1.00 |
| Feb 3, 2023 | -1.07 |
| Feb 2, 2023 | -1.12 |
| Feb 1, 2023 | -1.13 |
| Jan 31, 2023 | -1.12 |
| Jan 30, 2023 | -1.02 |
| Jan 27, 2023 | -0.99 |
| Jan 26, 2023 | -1.03 |
| Jan 25, 2023 | -0.97 |
| Jan 24, 2023 | -0.89 |
| Jan 23, 2023 | -0.98 |
| Jan 20, 2023 | -1.05 |
| Jan 19, 2023 | -0.76 |
| Jan 18, 2023 | -0.96 |
| Jan 17, 2023 | -0.98 |
| Jan 13, 2023 | -1.09 |
| Jan 12, 2023 | -1.03 |
| Jan 11, 2023 | -0.86 |
| Jan 10, 2023 | -0.80 |
| Jan 9, 2023 | -0.78 |
| Jan 6, 2023 | -0.77 |
| Jan 5, 2023 | -0.74 |
| Jan 4, 2023 | -0.79 |
| Jan 3, 2023 | -0.82 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | -72.44 |
| Sep 28, 2022 | -68.63 |
| Sep 27, 2022 | -55.18 |
| Sep 26, 2022 | -54.28 |
| Sep 23, 2022 | -52.49 |
| Sep 22, 2022 | -56.75 |
| Sep 21, 2022 | -52.49 |
| Sep 20, 2022 | -56.75 |
| Sep 19, 2022 | -58.76 |
| Sep 16, 2022 | -62.58 |
| Sep 15, 2022 | -60.33 |
| Sep 14, 2022 | -60.56 |
| Sep 13, 2022 | -58.32 |
| Sep 12, 2022 | -60.78 |
| Sep 9, 2022 | -61.23 |
| Sep 8, 2022 | -62.35 |
| Sep 7, 2022 | -64.37 |
| Sep 6, 2022 | -58.99 |
| Sep 2, 2022 | -63.92 |
| Sep 1, 2022 | -64.82 |
| Aug 31, 2022 | -66.39 |
| Aug 30, 2022 | -68.18 |
| Aug 29, 2022 | -70.20 |
| Aug 26, 2022 | -69.98 |
| Aug 25, 2022 | -70.87 |
| Aug 24, 2022 | -77.60 |
| Aug 23, 2022 | -76.71 |
| Aug 22, 2022 | -70.20 |
| Aug 19, 2022 | -73.34 |
| Aug 18, 2022 | -73.34 |
| Aug 17, 2022 | -73.34 |
| Aug 16, 2022 | -76.48 |
| Aug 15, 2022 | -80.29 |
| Aug 12, 2022 | -75.14 |
| Aug 11, 2022 | -71.55 |
| Aug 10, 2022 | -75.81 |
| Aug 9, 2022 | -73.57 |
| Aug 8, 2022 | -69.98 |
| Aug 5, 2022 | -76.93 |
| Aug 4, 2022 | -78.72 |
| Aug 3, 2022 | -75.25 |
| Aug 2, 2022 | -72.00 |
| Aug 1, 2022 | -70.65 |
| Jul 29, 2022 | -77.60 |
| Jul 28, 2022 | -77.83 |
| Jul 27, 2022 | -74.46 |
| Jul 26, 2022 | -72.22 |
| Jul 25, 2022 | -70.87 |
| Jul 22, 2022 | -71.55 |
| Jul 21, 2022 | -70.87 |
| Jul 20, 2022 | -72.89 |
| Jul 19, 2022 | -73.12 |
| Jul 18, 2022 | -71.10 |
| Jul 15, 2022 | -74.01 |
| Jul 14, 2022 | -74.46 |
| Jul 13, 2022 | -76.03 |
| Jul 12, 2022 | -72.67 |
| Jul 11, 2022 | -72.44 |
| Jul 8, 2022 | -73.79 |
| Jul 7, 2022 | -74.24 |
| Jul 6, 2022 | -74.46 |
| Jul 5, 2022 | -76.03 |
| Jul 1, 2022 | -74.24 |
| Jun 30, 2022 | -79.62 |
| Jun 29, 2022 | -85.45 |
| Jun 28, 2022 | -91.50 |
| Jun 27, 2022 | -79.65 |
| Jun 24, 2022 | -75.78 |
| Jun 23, 2022 | -76.02 |
| Jun 22, 2022 | -75.54 |
| Jun 21, 2022 | -69.97 |
| Jun 17, 2022 | -60.54 |
| Jun 16, 2022 | -54.49 |
| Jun 15, 2022 | -66.83 |
| Jun 14, 2022 | -73.84 |
| Jun 13, 2022 | -74.08 |
| Jun 10, 2022 | -82.07 |
| Jun 9, 2022 | -79.89 |
| Jun 8, 2022 | -82.07 |
| Jun 7, 2022 | -79.89 |
| Jun 6, 2022 | -76.26 |
| Jun 3, 2022 | -76.99 |
| Jun 2, 2022 | -78.20 |
| Jun 1, 2022 | -72.87 |
| May 31, 2022 | -73.60 |
| May 27, 2022 | -75.54 |
| May 26, 2022 | -76.50 |
| May 25, 2022 | -73.84 |
| May 24, 2022 | -76.26 |
| May 23, 2022 | -79.16 |
| May 20, 2022 | -73.84 |
| May 19, 2022 | -73.12 |
| May 18, 2022 | -75.05 |
| May 17, 2022 | -72.63 |
| May 16, 2022 | -69.97 |
| May 13, 2022 | -69.97 |
| May 12, 2022 | -61.75 |
| May 11, 2022 | -59.09 |
| May 10, 2022 | -63.68 |
| May 9, 2022 | -68.28 |
| May 6, 2022 | -78.20 |
| May 5, 2022 | -76.99 |
| May 4, 2022 | -82.79 |
| May 3, 2022 | -83.52 |
| May 2, 2022 | -80.86 |
| Apr 29, 2022 | -84.24 |
| Apr 28, 2022 | -80.37 |
| Apr 27, 2022 | -81.10 |
| Apr 26, 2022 | -86.66 |
| Apr 25, 2022 | -90.05 |
| Apr 22, 2022 | -88.35 |
| Apr 21, 2022 | -89.80 |
| Apr 20, 2022 | -93.92 |
| Apr 19, 2022 | -93.19 |
| Apr 18, 2022 | -88.84 |
| Apr 14, 2022 | -91.74 |
| Apr 13, 2022 | -93.43 |
| Apr 12, 2022 | -86.66 |
| Apr 11, 2022 | -88.84 |
| Apr 8, 2022 | -94.16 |
| Apr 7, 2022 | -101.17 |
| Apr 6, 2022 | -100.20 |
| Apr 5, 2022 | -105.77 |
| Apr 4, 2022 | -105.77 |
| Apr 1, 2022 | -99.00 |
| Mar 31, 2022 | -94.40 |
| Mar 30, 2022 | 1,691.30 |
| Mar 29, 2022 | 1,690.92 |
| Mar 28, 2022 | 1,691.38 |
| Mar 25, 2022 | 1,691.04 |
| Mar 24, 2022 | 1,691.01 |
| Mar 23, 2022 | 1,691.29 |
| Mar 22, 2022 | 1,691.28 |
| Mar 21, 2022 | 1,691.25 |
| Mar 18, 2022 | 1,691.34 |
| Mar 17, 2022 | 1,691.85 |
| Mar 16, 2022 | 1,691.77 |
| Mar 15, 2022 | 1,691.92 |
| Mar 14, 2022 | 1,692.13 |
| Mar 11, 2022 | 1,691.92 |
| Mar 10, 2022 | 1,691.76 |
| Mar 9, 2022 | 1,691.81 |
| Mar 8, 2022 | 1,692.22 |
| Mar 7, 2022 | 1,692.15 |
| Mar 4, 2022 | 1,691.85 |
| Mar 3, 2022 | 1,691.71 |
| Mar 2, 2022 | 1,691.33 |
| Mar 1, 2022 | 1,691.39 |
| Feb 28, 2022 | 1,691.47 |
| Feb 25, 2022 | 1,691.41 |
| Feb 24, 2022 | 1,691.89 |
| Feb 23, 2022 | 1,691.66 |
| Feb 22, 2022 | 1,691.54 |
| Feb 18, 2022 | 1,691.18 |
| Feb 17, 2022 | 1,690.95 |
| Feb 16, 2022 | 1,690.75 |
| Feb 15, 2022 | 1,690.91 |
| Feb 14, 2022 | 1,691.12 |
| Feb 11, 2022 | 1,690.88 |
| Feb 10, 2022 | 1,690.79 |
| Feb 9, 2022 | 1,690.50 |
| Feb 8, 2022 | 1,690.59 |
| Feb 7, 2022 | 1,690.67 |
| Feb 4, 2022 | 1,690.59 |
| Feb 3, 2022 | 1,690.69 |
| Feb 2, 2022 | 1,690.70 |
| Feb 1, 2022 | 1,690.61 |
| Jan 31, 2022 | 1,691.01 |
| Jan 28, 2022 | 1,691.25 |
| Jan 27, 2022 | 1,691.42 |
| Jan 26, 2022 | 1,691.28 |
| Jan 25, 2022 | 1,691.12 |
| Jan 24, 2022 | 1,691.07 |
| Jan 21, 2022 | 1,691.12 |
| Jan 20, 2022 | 1,690.96 |
| Jan 19, 2022 | 1,690.88 |
| Jan 18, 2022 | 1,690.78 |
| Jan 14, 2022 | 1,690.49 |
| Jan 13, 2022 | 1,690.55 |
| Jan 12, 2022 | 1,690.49 |
| Jan 11, 2022 | 1,690.37 |
| Jan 10, 2022 | 1,690.57 |
| Jan 7, 2022 | 1,690.45 |
| Jan 6, 2022 | 1,690.51 |
| Jan 5, 2022 | 1,690.42 |
| Jan 4, 2022 | 1,690.21 |
| Jan 3, 2022 | 1,690.04 |
| Dec 31, 2021 | 1,690.32 |
| Dec 30, 2021 | -117.25 |
| Dec 29, 2021 | -117.25 |
| Dec 28, 2021 | -121.44 |
| Dec 27, 2021 | -119.35 |
| Dec 23, 2021 | -125.86 |
| Dec 22, 2021 | -121.21 |
| Dec 21, 2021 | -119.81 |
| Dec 20, 2021 | -120.28 |
| Dec 17, 2021 | -117.25 |
| Dec 16, 2021 | -117.49 |
| Dec 15, 2021 | -122.14 |
| Dec 14, 2021 | -116.79 |
| Dec 13, 2021 | -115.62 |
| Dec 10, 2021 | -117.25 |
| Dec 9, 2021 | -120.05 |
| Dec 8, 2021 | -121.44 |
| Dec 7, 2021 | -117.95 |
| Dec 6, 2021 | -112.83 |
| Dec 3, 2021 | -113.30 |
| Dec 2, 2021 | -117.25 |
| Dec 1, 2021 | -113.99 |
| Nov 30, 2021 | -119.81 |
| Nov 29, 2021 | -118.18 |
| Nov 26, 2021 | -120.74 |
| Nov 24, 2021 | -124.93 |
| Nov 23, 2021 | -124.23 |
| Nov 22, 2021 | -123.54 |
| Nov 19, 2021 | -127.72 |
| Nov 18, 2021 | -126.10 |
| Nov 17, 2021 | -131.68 |
| Nov 16, 2021 | -134.24 |
| Nov 15, 2021 | -134.94 |
| Nov 12, 2021 | -137.73 |
| Nov 11, 2021 | -141.22 |
| Nov 10, 2021 | -142.62 |
| Nov 9, 2021 | -176.36 |
| Nov 8, 2021 | -171.94 |
| Nov 5, 2021 | -171.01 |
| Nov 4, 2021 | -169.61 |
| Nov 3, 2021 | -168.91 |
| Nov 2, 2021 | -165.19 |
| Nov 1, 2021 | -155.65 |
| Oct 29, 2021 | -150.30 |
| Oct 28, 2021 | -154.25 |
| Oct 27, 2021 | -148.90 |
| Oct 26, 2021 | -145.41 |
| Oct 25, 2021 | -141.22 |
| Oct 22, 2021 | -140.76 |
| Oct 21, 2021 | -140.99 |
| Oct 20, 2021 | -141.22 |
| Oct 19, 2021 | -140.99 |
| Oct 18, 2021 | -139.82 |
| Oct 15, 2021 | -144.25 |
| Oct 14, 2021 | -148.20 |
| Oct 13, 2021 | -148.43 |
| Oct 12, 2021 | -148.90 |
| Oct 11, 2021 | -149.37 |
| Oct 8, 2021 | -150.53 |
| Oct 7, 2021 | -151.46 |
| Oct 6, 2021 | -147.97 |
| Oct 5, 2021 | -151.46 |
| Oct 4, 2021 | -154.25 |
| Oct 1, 2021 | -157.97 |
| Sep 30, 2021 | -156.58 |
| Sep 29, 2021 | -152.75 |
| Sep 28, 2021 | -156.09 |
| Sep 27, 2021 | -159.43 |
| Sep 24, 2021 | -154.30 |
| Sep 23, 2021 | -156.31 |
| Sep 22, 2021 | -149.41 |
| Sep 21, 2021 | -151.74 |
| Sep 20, 2021 | -150.07 |
| Sep 17, 2021 | -156.09 |
| Sep 16, 2021 | -153.41 |
| Sep 15, 2021 | -152.08 |
| Sep 14, 2021 | -151.63 |
| Sep 13, 2021 | -155.19 |
| Sep 10, 2021 | -159.20 |
| Sep 9, 2021 | -161.21 |
| Sep 8, 2021 | -159.65 |
| Sep 7, 2021 | -162.54 |
| Sep 3, 2021 | -158.98 |
| Sep 2, 2021 | -159.20 |
| Sep 1, 2021 | -162.77 |
| Aug 31, 2021 | -181.47 |
| Aug 30, 2021 | -156.09 |
| Aug 27, 2021 | -154.97 |
| Aug 26, 2021 | -156.31 |
| Aug 25, 2021 | -151.41 |
| Aug 24, 2021 | -152.97 |
| Aug 23, 2021 | -150.07 |
| Aug 20, 2021 | -145.17 |
| Aug 19, 2021 | -140.50 |
| Aug 18, 2021 | -138.49 |
| Aug 17, 2021 | -145.84 |
| Aug 16, 2021 | -144.95 |
| Aug 13, 2021 | -148.29 |
| Aug 12, 2021 | -152.30 |
| Aug 11, 2021 | -149.85 |
| Aug 10, 2021 | -153.64 |
| Aug 9, 2021 | -159.87 |
| Aug 6, 2021 | -161.43 |
| Aug 5, 2021 | -159.20 |
| Aug 4, 2021 | -156.75 |
| Aug 3, 2021 | -159.20 |
| Aug 2, 2021 | -160.54 |
| Jul 30, 2021 | -162.54 |
| Jul 29, 2021 | -158.76 |
| Jul 28, 2021 | -164.55 |
| Jul 27, 2021 | -159.87 |
| Jul 26, 2021 | -158.98 |
| Jul 23, 2021 | -166.55 |
| Jul 22, 2021 | -166.77 |
| Jul 21, 2021 | -169.67 |
| Jul 20, 2021 | -170.34 |
| Jul 19, 2021 | -164.10 |
| Jul 16, 2021 | -164.99 |
| Jul 15, 2021 | -166.11 |
| Jul 14, 2021 | -169.89 |
| Jul 13, 2021 | -175.90 |
| Jul 12, 2021 | -183.92 |
| Jul 9, 2021 | -180.36 |
| Jul 8, 2021 | -176.79 |
| Jul 7, 2021 | -178.35 |
| Jul 6, 2021 | -177.46 |
| Jul 2, 2021 | -186.15 |
| Jul 1, 2021 | -176.79 |
| Jun 30, 2021 | -177.02 |
| Jun 29, 2021 | 783.65 |
| Jun 28, 2021 | 789.63 |
| Jun 25, 2021 | 783.88 |
| Jun 24, 2021 | 779.51 |
| Jun 23, 2021 | 785.03 |
| Jun 22, 2021 | 791.01 |
| Jun 21, 2021 | 785.49 |
| Jun 18, 2021 | 789.63 |
| Jun 17, 2021 | 800.91 |
| Jun 16, 2021 | 801.60 |
| Jun 15, 2021 | 805.52 |
| Jun 14, 2021 | 801.60 |
| Jun 11, 2021 | 795.39 |
| Jun 10, 2021 | 806.21 |
| Jun 9, 2021 | 809.66 |
| Jun 8, 2021 | 806.90 |
| Jun 7, 2021 | 787.56 |
| Jun 4, 2021 | 827.61 |
| Jun 3, 2021 | 832.45 |
| Jun 2, 2021 | 826.69 |
| Jun 1, 2021 | 825.54 |
| May 28, 2021 | 831.99 |
| May 27, 2021 | 825.08 |
| May 26, 2021 | 824.85 |
| May 25, 2021 | 825.08 |
| May 24, 2021 | 827.84 |
| May 21, 2021 | 827.15 |
| May 20, 2021 | 826.23 |
| May 19, 2021 | 825.31 |
| May 18, 2021 | 825.54 |
| May 17, 2021 | 818.87 |
| May 14, 2021 | 829.22 |
| May 13, 2021 | 829.91 |
| May 12, 2021 | 827.84 |
| May 11, 2021 | 830.14 |
| May 10, 2021 | 831.76 |
| May 7, 2021 | 830.61 |
| May 6, 2021 | 833.14 |
| May 5, 2021 | 827.84 |
| May 4, 2021 | 830.38 |
| May 3, 2021 | 823.70 |
| Apr 30, 2021 | 816.56 |
| Apr 29, 2021 | 814.72 |
| Apr 28, 2021 | 812.42 |
| Apr 27, 2021 | 807.82 |
| Apr 26, 2021 | 808.74 |
| Apr 23, 2021 | 816.10 |
| Apr 22, 2021 | 812.88 |
| Apr 21, 2021 | 814.72 |
| Apr 20, 2021 | 822.32 |
| Apr 19, 2021 | 822.32 |
| Apr 16, 2021 | 817.25 |
| Apr 15, 2021 | 809.66 |
| Apr 14, 2021 | 814.03 |
| Apr 13, 2021 | 818.64 |
| Apr 12, 2021 | 819.79 |
| Apr 9, 2021 | 814.03 |
| Apr 8, 2021 | 813.11 |
| Apr 7, 2021 | 810.81 |
| Apr 6, 2021 | 808.97 |
| Apr 5, 2021 | 796.77 |
| Apr 1, 2021 | 795.16 |
| Mar 31, 2021 | 797.00 |
| Mar 30, 2021 | -6.32 |
| Mar 29, 2021 | -6.90 |
| Mar 26, 2021 | -6.70 |
| Mar 25, 2021 | -6.86 |
| Mar 24, 2021 | -6.79 |
| Mar 23, 2021 | -6.75 |
| Mar 22, 2021 | -6.80 |
| Mar 19, 2021 | -7.15 |
| Mar 18, 2021 | -6.89 |
| Mar 17, 2021 | -7.03 |
| Mar 16, 2021 | -7.07 |
| Mar 15, 2021 | -7.28 |
| Mar 12, 2021 | -6.92 |
| Mar 11, 2021 | -7.22 |
| Mar 10, 2021 | -6.96 |
| Mar 9, 2021 | -6.62 |
| Mar 8, 2021 | -6.70 |
| Mar 5, 2021 | -6.44 |
| Mar 4, 2021 | -6.31 |
| Mar 3, 2021 | -6.31 |
| Mar 2, 2021 | -6.83 |
| Mar 1, 2021 | -6.64 |
| Feb 26, 2021 | -6.64 |
| Feb 25, 2021 | -6.73 |
| Feb 24, 2021 | -7.19 |
| Feb 23, 2021 | -6.54 |
| Feb 22, 2021 | -7.16 |
| Feb 19, 2021 | -7.19 |
| Feb 18, 2021 | -7.06 |
| Feb 17, 2021 | -8.43 |
| Feb 16, 2021 | -7.07 |
| Feb 12, 2021 | -7.42 |
| Feb 11, 2021 | -7.74 |
| Feb 10, 2021 | -6.28 |
| Feb 9, 2021 | -6.72 |
| Feb 8, 2021 | -6.72 |
| Feb 5, 2021 | -5.94 |
| Feb 4, 2021 | -6.11 |
| Feb 3, 2021 | -5.36 |
| Feb 2, 2021 | -5.36 |
| Feb 1, 2021 | -4.77 |
| Jan 29, 2021 | -4.55 |
| Jan 28, 2021 | -4.74 |
| Jan 27, 2021 | -4.43 |
| Jan 26, 2021 | -5.60 |
| Jan 25, 2021 | -5.27 |
| Jan 22, 2021 | -5.01 |
| Jan 21, 2021 | -4.61 |
| Jan 20, 2021 | -4.65 |
| Jan 19, 2021 | -4.81 |
| Jan 15, 2021 | -4.48 |
| Jan 14, 2021 | -4.73 |
| Jan 13, 2021 | -4.30 |
| Jan 12, 2021 | -4.67 |
| Jan 11, 2021 | -5.11 |
| Jan 8, 2021 | -4.29 |
| Jan 7, 2021 | -4.16 |
| Jan 6, 2021 | -3.99 |
| Jan 5, 2021 | -3.93 |
| Jan 4, 2021 | -3.69 |
| Dec 31, 2020 | -3.50 |
| Dec 30, 2020 | -163.38 |
| Dec 29, 2020 | -166.65 |
| Dec 28, 2020 | -170.90 |
| Dec 24, 2020 | -175.80 |
| Dec 23, 2020 | -175.48 |
| Dec 22, 2020 | -175.80 |
| Dec 21, 2020 | -172.21 |
| Dec 18, 2020 | -175.15 |
| Dec 17, 2020 | -173.84 |
| Dec 16, 2020 | -168.94 |
| Dec 15, 2020 | -167.63 |
| Dec 14, 2020 | -158.48 |
| Dec 11, 2020 | -156.52 |
| Dec 10, 2020 | -157.83 |
| Dec 9, 2020 | -156.19 |
| Dec 8, 2020 | -161.42 |
| Dec 7, 2020 | -159.14 |
| Dec 4, 2020 | -162.40 |
| Dec 3, 2020 | -172.54 |
| Dec 2, 2020 | -178.09 |
| Dec 1, 2020 | -175.15 |
| Nov 30, 2020 | -176.78 |
| Nov 27, 2020 | -177.76 |
| Nov 25, 2020 | -165.67 |
| Nov 24, 2020 | -167.63 |
| Nov 23, 2020 | -167.96 |
| Nov 20, 2020 | -173.19 |
| Nov 19, 2020 | -168.61 |
| Nov 18, 2020 | -164.04 |
| Nov 17, 2020 | -164.69 |
| Nov 16, 2020 | -159.79 |
| Nov 13, 2020 | -163.71 |
| Nov 12, 2020 | -165.02 |
| Nov 11, 2020 | -164.04 |
| Nov 10, 2020 | -158.48 |
| Nov 9, 2020 | -162.08 |
| Nov 6, 2020 | -153.91 |
| Nov 5, 2020 | -175.48 |
| Nov 4, 2020 | -177.44 |
| Nov 3, 2020 | -151.29 |
| Nov 2, 2020 | -145.41 |
| Oct 30, 2020 | -153.25 |
| Oct 29, 2020 | -151.29 |
| Oct 28, 2020 | -148.68 |
| Oct 27, 2020 | -157.17 |
| Oct 26, 2020 | -154.23 |
| Oct 23, 2020 | -158.81 |
| Oct 22, 2020 | -151.62 |
| Oct 21, 2020 | -141.81 |
| Oct 20, 2020 | -147.70 |
| Oct 19, 2020 | -151.62 |
| Oct 16, 2020 | -155.21 |
| Oct 15, 2020 | -153.25 |
| Oct 14, 2020 | -157.83 |
| Oct 13, 2020 | -158.81 |
| Oct 12, 2020 | -159.79 |
| Oct 9, 2020 | -163.38 |
| Oct 8, 2020 | -160.12 |
| Oct 7, 2020 | -158.48 |
| Oct 6, 2020 | -157.17 |
| Oct 5, 2020 | -159.79 |
| Oct 2, 2020 | -154.23 |
| Oct 1, 2020 | -154.23 |
| Sep 30, 2020 | -155.21 |
| Sep 29, 2020 | -395.07 |
| Sep 28, 2020 | -392.54 |
| Sep 25, 2020 | -392.96 |
| Sep 24, 2020 | -398.45 |
| Sep 23, 2020 | -394.22 |
| Sep 22, 2020 | -725.16 |
| Sep 21, 2020 | -739.52 |
| Sep 18, 2020 | -747.11 |
| Sep 17, 2020 | -744.58 |
| Sep 16, 2020 | -735.29 |
| Sep 15, 2020 | -753.87 |
| Sep 14, 2020 | -731.07 |
| Sep 11, 2020 | -646.65 |
| Sep 10, 2020 | -644.12 |
| Sep 9, 2020 | -654.25 |
| Sep 8, 2020 | -626.39 |
| Sep 4, 2020 | -604.44 |
| Sep 3, 2020 | -639.90 |
| Sep 2, 2020 | -643.27 |
| Sep 1, 2020 | -642.43 |
| Aug 31, 2020 | -644.12 |
| Aug 28, 2020 | -618.79 |
| Aug 27, 2020 | -623.86 |
| Aug 26, 2020 | -625.54 |
| Aug 25, 2020 | -634.83 |
| Aug 24, 2020 | -623.86 |
| Aug 21, 2020 | -638.21 |
| Aug 20, 2020 | -590.09 |
| Aug 19, 2020 | -575.73 |
| Aug 18, 2020 | -579.96 |
| Aug 17, 2020 | -587.55 |
| Aug 14, 2020 | -568.14 |
| Aug 13, 2020 | -576.58 |
| Aug 12, 2020 | -552.10 |
| Aug 11, 2020 | -549.56 |
| Aug 10, 2020 | -554.63 |
| Aug 7, 2020 | -556.32 |
| Aug 6, 2020 | -546.19 |
| Aug 5, 2020 | -543.65 |
| Aug 4, 2020 | -584.18 |
| Aug 3, 2020 | -581.64 |
| Jul 31, 2020 | -540.28 |
| Jul 30, 2020 | -580.80 |
| Jul 29, 2020 | -548.30 |
| Jul 28, 2020 | -598.53 |
| Jul 27, 2020 | -610.35 |
| Jul 24, 2020 | -571.51 |
| Jul 23, 2020 | -551.25 |
| Jul 22, 2020 | -572.36 |
| Jul 21, 2020 | -596.84 |
| Jul 20, 2020 | -617.10 |
| Jul 17, 2020 | -688.02 |
| Jul 16, 2020 | -710.81 |
| Jul 15, 2020 | -596.00 |
| Jul 14, 2020 | -590.93 |
| Jul 13, 2020 | -568.14 |
| Jul 10, 2020 | -587.55 |
| Jul 9, 2020 | -604.44 |
| Jul 8, 2020 | -602.75 |
| Jul 7, 2020 | -603.59 |
| Jul 6, 2020 | -568.98 |
| Jul 2, 2020 | -585.02 |
| Jul 1, 2020 | -567.29 |
| Jun 30, 2020 | -557.16 |
| Jun 29, 2020 | -513.05 |
| Jun 26, 2020 | -513.05 |
| Jun 25, 2020 | -517.74 |
| Jun 24, 2020 | -515.40 |
| Jun 23, 2020 | -542.78 |
| Jun 22, 2020 | -542.78 |
| Jun 19, 2020 | -546.70 |
| Jun 18, 2020 | -536.52 |
| Jun 17, 2020 | -528.70 |
| Jun 16, 2020 | -521.66 |
| Jun 15, 2020 | -520.09 |
| Jun 12, 2020 | -527.13 |
| Jun 11, 2020 | -513.05 |
| Jun 10, 2020 | -520.09 |
| Jun 9, 2020 | -517.74 |
| Jun 8, 2020 | -523.22 |
| Jun 5, 2020 | -498.96 |
| Jun 4, 2020 | -503.66 |
| Jun 3, 2020 | -511.48 |
| Jun 2, 2020 | -534.18 |
| Jun 1, 2020 | -563.13 |
| May 29, 2020 | -590.51 |
| May 28, 2020 | -581.91 |
| May 27, 2020 | -588.17 |
| May 26, 2020 | -573.30 |
| May 22, 2020 | -567.82 |
| May 21, 2020 | -565.47 |
| May 20, 2020 | -566.26 |
| May 19, 2020 | -555.30 |
| May 18, 2020 | -565.47 |
| May 15, 2020 | -567.82 |
| May 14, 2020 | -541.22 |
| May 13, 2020 | -591.30 |
| May 12, 2020 | -634.33 |
| May 11, 2020 | -602.25 |
| May 8, 2020 | -590.51 |
| May 7, 2020 | -571.73 |
| May 6, 2020 | -577.99 |
| May 5, 2020 | -591.30 |
| May 4, 2020 | -570.17 |
| May 1, 2020 | -518.53 |
| Apr 30, 2020 | -541.22 |
| Apr 29, 2020 | -560.00 |
| Apr 28, 2020 | -548.26 |
| Apr 27, 2020 | -590.51 |
| Apr 24, 2020 | -603.03 |
| Apr 23, 2020 | -581.12 |
| Apr 22, 2020 | -574.08 |
| Apr 21, 2020 | -577.99 |
| Apr 20, 2020 | -581.12 |
| Apr 17, 2020 | -599.12 |
| Apr 16, 2020 | -582.69 |
| Apr 15, 2020 | -551.39 |
| Apr 14, 2020 | -572.52 |
| Apr 13, 2020 | -547.48 |
| Apr 9, 2020 | -531.05 |
| Apr 8, 2020 | -532.61 |
| Apr 7, 2020 | -517.74 |
| Apr 6, 2020 | -551.39 |
| Apr 3, 2020 | -572.52 |
| Apr 2, 2020 | -577.99 |
| Apr 1, 2020 | -544.35 |
| Mar 31, 2020 | -525.57 |
| Mar 30, 2020 | 6.79 |
| Mar 27, 2020 | 5.61 |
| Mar 26, 2020 | 5.97 |
| Mar 25, 2020 | 5.26 |
| Mar 24, 2020 | 4.93 |
| Mar 23, 2020 | 4.41 |
| Mar 20, 2020 | 3.62 |
| Mar 19, 2020 | 3.54 |
| Mar 18, 2020 | 3.00 |
| Mar 17, 2020 | 3.62 |
| Mar 16, 2020 | 3.01 |
| Mar 13, 2020 | 3.53 |
| Mar 12, 2020 | 3.85 |
| Mar 11, 2020 | 4.55 |
| Mar 10, 2020 | 5.33 |
| Mar 9, 2020 | 5.10 |
| Mar 6, 2020 | 6.35 |
| Mar 5, 2020 | 6.83 |
| Mar 4, 2020 | 6.71 |
| Mar 3, 2020 | 6.29 |
| Mar 2, 2020 | 6.39 |
| Feb 28, 2020 | 6.26 |
| Feb 27, 2020 | 6.53 |
| Feb 26, 2020 | 6.80 |
| Feb 25, 2020 | 6.78 |
| Feb 24, 2020 | 7.49 |
| Feb 21, 2020 | 8.16 |
| Feb 20, 2020 | 8.15 |
| Feb 19, 2020 | 8.35 |
| Feb 18, 2020 | 8.08 |
| Feb 14, 2020 | 8.30 |
| Feb 13, 2020 | 8.21 |
| Feb 12, 2020 | 8.46 |
| Feb 11, 2020 | 8.44 |
| Feb 10, 2020 | 8.86 |
| Feb 7, 2020 | 9.50 |
| Feb 6, 2020 | 9.58 |
| Feb 5, 2020 | 9.60 |
| Feb 4, 2020 | 9.06 |
| Feb 3, 2020 | 9.68 |
| Jan 31, 2020 | 9.25 |
| Jan 30, 2020 | 9.12 |
| Jan 29, 2020 | 8.75 |
| Jan 28, 2020 | 8.65 |
| Jan 27, 2020 | 8.54 |
| Jan 24, 2020 | 8.45 |
| Jan 23, 2020 | 9.20 |
| Jan 22, 2020 | 9.70 |
| Jan 21, 2020 | 9.45 |
| Jan 17, 2020 | 9.14 |
| Jan 16, 2020 | 9.77 |
| Jan 15, 2020 | 10.00 |
| Jan 14, 2020 | 9.95 |
| Jan 13, 2020 | 9.39 |
| Jan 10, 2020 | 9.27 |
| Jan 9, 2020 | 9.43 |
| Jan 8, 2020 | 9.96 |
| Jan 7, 2020 | 9.40 |
| Jan 6, 2020 | 8.88 |
| Jan 3, 2020 | 8.50 |
| Jan 2, 2020 | 8.47 |
| Dec 31, 2019 | 8.30 |
| Dec 30, 2019 | -2.96 |
| Dec 27, 2019 | -2.96 |
| Dec 26, 2019 | -2.96 |
| Dec 24, 2019 | -2.96 |
| Dec 23, 2019 | -2.96 |
| Dec 20, 2019 | -2.96 |
| Dec 19, 2019 | -2.96 |
| Dec 18, 2019 | -2.96 |
| Dec 17, 2019 | -2.96 |
| Dec 16, 2019 | -2.96 |
| Dec 13, 2019 | -2.96 |
| Dec 12, 2019 | -2.96 |
| Dec 11, 2019 | -2.96 |
| Dec 10, 2019 | -2.96 |
| Dec 9, 2019 | -2.96 |
| Dec 6, 2019 | -2.96 |
| Dec 5, 2019 | -2.96 |
| Dec 4, 2019 | -2.96 |
| Dec 3, 2019 | -2.96 |
| Dec 2, 2019 | -2.96 |
| Nov 29, 2019 | -2.96 |
| Nov 27, 2019 | -2.96 |
| Nov 26, 2019 | -2.96 |
| Nov 25, 2019 | -2.96 |
| Nov 22, 2019 | -2.96 |
| Nov 21, 2019 | -2.96 |
| Nov 20, 2019 | -2.96 |
| Nov 19, 2019 | -2.96 |
| Nov 18, 2019 | -2.96 |
| Nov 15, 2019 | -2.96 |
| Nov 14, 2019 | -2.96 |
| Nov 13, 2019 | -2.96 |
| Nov 12, 2019 | -2.96 |
| Nov 11, 2019 | -2.96 |
| Nov 8, 2019 | -2.96 |
| Nov 7, 2019 | -2.96 |
| Nov 6, 2019 | -2.96 |
| Nov 5, 2019 | -2.96 |
| Nov 4, 2019 | -2.96 |
| Nov 1, 2019 | -2.96 |
| Oct 31, 2019 | -2.96 |
| Oct 30, 2019 | -2.96 |
| Oct 29, 2019 | -2.96 |
| Oct 28, 2019 | -2.96 |
| Oct 25, 2019 | -2.96 |
| Oct 24, 2019 | -2.96 |
| Oct 23, 2019 | -2.96 |
| Oct 22, 2019 | -2.96 |
| Oct 21, 2019 | -2.96 |
| Oct 18, 2019 | -2.96 |
| Oct 17, 2019 | -2.96 |
| Oct 16, 2019 | -2.96 |
| Oct 15, 2019 | -2.96 |
| Oct 14, 2019 | -2.96 |
| Oct 11, 2019 | -2.96 |
| Oct 10, 2019 | -2.96 |
| Oct 9, 2019 | -2.96 |
| Oct 8, 2019 | -2.96 |
| Oct 7, 2019 | -2.96 |
| Oct 4, 2019 | -2.96 |
| Oct 3, 2019 | -2.96 |
| Oct 2, 2019 | -2.96 |
| Oct 1, 2019 | -2.96 |
| Sep 30, 2019 | -2.96 |
| Sep 27, 2019 | -8,723.68 |
| Sep 26, 2019 | -8,723.68 |
| Sep 25, 2019 | -8,723.68 |
| Sep 24, 2019 | -8,723.68 |
| Sep 23, 2019 | -8,723.68 |
| Sep 20, 2019 | -8,723.68 |
| Sep 19, 2019 | -8,723.68 |
| Sep 18, 2019 | -8,723.68 |
| Sep 17, 2019 | -8,723.68 |
| Sep 16, 2019 | -8,723.68 |
| Sep 13, 2019 | -8,723.68 |
| Sep 12, 2019 | -8,723.68 |
| Sep 11, 2019 | -8,723.68 |
| Sep 10, 2019 | -8,723.68 |
| Sep 9, 2019 | -8,723.68 |
| Sep 6, 2019 | -8,723.68 |
| Sep 5, 2019 | -8,723.68 |
| Sep 4, 2019 | -8,723.68 |
| Sep 3, 2019 | -8,723.68 |
| Aug 30, 2019 | -8,723.68 |
| Aug 29, 2019 | -8,723.68 |
| Aug 28, 2019 | -8,723.68 |
| Aug 27, 2019 | -8,723.68 |
| Aug 26, 2019 | -8,723.68 |
| Aug 23, 2019 | -8,723.68 |
| Aug 22, 2019 | -8,723.68 |
| Aug 21, 2019 | -8,723.68 |
| Aug 20, 2019 | -8,723.68 |
| Aug 19, 2019 | -8,723.68 |
| Aug 16, 2019 | -8,723.68 |
| Aug 15, 2019 | -8,723.68 |
| Aug 14, 2019 | -8,723.68 |
| Aug 13, 2019 | -8,723.68 |
| Aug 12, 2019 | -8,723.68 |
| Aug 9, 2019 | -8,723.68 |
| Aug 8, 2019 | -8,723.68 |
| Aug 7, 2019 | -8,723.68 |
| Aug 6, 2019 | -8,723.68 |
| Aug 5, 2019 | -8,723.68 |
| Aug 2, 2019 | -8,723.68 |
| Aug 1, 2019 | -8,723.68 |
| Jul 31, 2019 | -8,723.68 |
| Jul 30, 2019 | -8,723.68 |
| Jul 29, 2019 | -8,723.68 |
| Jul 26, 2019 | -8,723.68 |
| Jul 25, 2019 | -8,723.68 |
| Jul 24, 2019 | -8,723.68 |
| Jul 23, 2019 | -8,723.68 |
| Jul 22, 2019 | -8,723.68 |
| Jul 19, 2019 | -8,723.68 |
| Jul 18, 2019 | -8,723.68 |
| Jul 17, 2019 | -8,723.68 |
| Jul 16, 2019 | -8,723.68 |
| Jul 15, 2019 | -8,723.68 |
| Jul 12, 2019 | -8,723.68 |
| Jul 11, 2019 | -8,723.68 |
| Jul 10, 2019 | -8,723.68 |
| Jul 9, 2019 | -8,723.68 |
| Jul 8, 2019 | -8,723.68 |
| Jul 5, 2019 | -8,723.68 |
| Jul 3, 2019 | -8,723.68 |
| Jul 2, 2019 | -8,723.68 |
| Jul 1, 2019 | -8,723.68 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | -2.71 |
| Mar 28, 2019 | -2.52 |
| Mar 27, 2019 | -2.67 |
| Mar 26, 2019 | -2.43 |
| Mar 25, 2019 | -2.71 |
| Mar 22, 2019 | -2.32 |
| Mar 21, 2019 | -1.98 |
| Mar 20, 2019 | -2.18 |
| Mar 19, 2019 | -2.03 |
| Mar 18, 2019 | -2.15 |
| Mar 15, 2019 | -2.12 |
| Mar 14, 2019 | -1.99 |
| Mar 13, 2019 | -2.16 |
| Mar 12, 2019 | -2.15 |
| Mar 11, 2019 | -2.14 |
| Mar 8, 2019 | -1.87 |
| Mar 7, 2019 | -1.78 |
| Mar 6, 2019 | -1.76 |
| Mar 5, 2019 | -2.16 |
| Mar 4, 2019 | -2.16 |
| Mar 1, 2019 | -2.06 |
| Feb 28, 2019 | -2.14 |
| Feb 27, 2019 | -2.14 |
| Feb 26, 2019 | -2.00 |
| Feb 25, 2019 | -1.99 |
| Feb 22, 2019 | -1.78 |
| Feb 21, 2019 | -2.15 |
| Feb 20, 2019 | -1.59 |
| Feb 19, 2019 | -1.32 |
| Feb 15, 2019 | -1.27 |
| Feb 14, 2019 | -1.18 |
| Feb 13, 2019 | -1.19 |
| Feb 12, 2019 | -1.31 |
| Feb 11, 2019 | -1.20 |
| Feb 8, 2019 | -1.20 |
| Feb 7, 2019 | -1.27 |
| Feb 6, 2019 | -1.31 |
| Feb 5, 2019 | -1.20 |
| Feb 4, 2019 | -1.27 |
| Feb 1, 2019 | -1.28 |
| Jan 31, 2019 | -1.47 |
| Jan 30, 2019 | -0.85 |
| Jan 29, 2019 | -10.27 |
| Jan 28, 2019 | -9.91 |
| Jan 25, 2019 | -10.44 |
| Jan 24, 2019 | -9.70 |
| Jan 23, 2019 | -9.63 |
| Jan 22, 2019 | -10.40 |
| Jan 18, 2019 | -11.08 |
| Jan 17, 2019 | -10.87 |
| Jan 16, 2019 | -11.28 |
| Jan 15, 2019 | -11.54 |
| Jan 14, 2019 | -10.68 |
| Jan 11, 2019 | -10.30 |
| Jan 10, 2019 | -10.36 |
| Jan 9, 2019 | -10.30 |
| Jan 8, 2019 | -10.25 |
| Jan 7, 2019 | -9.97 |
| Jan 4, 2019 | -9.37 |
| Jan 3, 2019 | -8.54 |
| Jan 2, 2019 | -9.59 |
| Dec 31, 2018 | -8.57 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | -0.67 |
| Mar 28, 2018 | -0.67 |
| Mar 27, 2018 | -0.70 |
| Mar 26, 2018 | -0.69 |
| Mar 23, 2018 | -0.75 |
| Mar 22, 2018 | -0.85 |
| Mar 21, 2018 | -0.85 |
| Mar 20, 2018 | -0.80 |
| Mar 19, 2018 | -0.77 |
| Mar 16, 2018 | -0.80 |
| Mar 15, 2018 | -0.77 |
| Mar 14, 2018 | -0.79 |
| Mar 13, 2018 | -0.79 |
| Mar 12, 2018 | -0.81 |
| Mar 9, 2018 | -0.81 |
| Mar 8, 2018 | -0.79 |
| Mar 7, 2018 | -0.76 |
| Mar 6, 2018 | -0.74 |
| Mar 5, 2018 | -0.70 |
| Mar 2, 2018 | -0.73 |
| Mar 1, 2018 | -0.68 |
| Feb 28, 2018 | -0.69 |
| Feb 27, 2018 | -0.72 |
| Feb 26, 2018 | -0.74 |
| Feb 23, 2018 | -0.72 |
| Feb 22, 2018 | -0.71 |
| Feb 21, 2018 | -0.72 |
| Feb 20, 2018 | -0.79 |
| Feb 16, 2018 | -0.78 |
| Feb 15, 2018 | -0.76 |
| Feb 14, 2018 | -0.75 |
| Feb 13, 2018 | -0.76 |
| Feb 12, 2018 | -0.78 |
| Feb 9, 2018 | -0.78 |
| Feb 8, 2018 | -0.85 |
| Feb 7, 2018 | -0.86 |
| Feb 6, 2018 | -0.87 |
| Feb 5, 2018 | -0.85 |
| Feb 2, 2018 | -0.86 |
| Feb 1, 2018 | -0.91 |
| Jan 31, 2018 | -0.92 |
| Jan 30, 2018 | -0.93 |
| Jan 29, 2018 | -0.94 |
| Jan 26, 2018 | -0.93 |
| Jan 25, 2018 | -0.92 |
| Jan 24, 2018 | -0.95 |
| Jan 23, 2018 | -0.95 |
| Jan 22, 2018 | -0.93 |
| Jan 19, 2018 | -0.90 |
| Jan 18, 2018 | -0.89 |
| Jan 17, 2018 | -0.90 |
| Jan 16, 2018 | -0.89 |
| Jan 12, 2018 | -0.93 |
| Jan 11, 2018 | -0.91 |
| Jan 10, 2018 | -0.90 |
| Jan 9, 2018 | -0.88 |
| Jan 8, 2018 | -0.88 |
| Jan 5, 2018 | -0.89 |
| Jan 4, 2018 | -0.89 |
| Jan 3, 2018 | -0.90 |
| Jan 2, 2018 | -0.92 |
| Dec 29, 2017 | -0.02 |
| Dec 28, 2017 | -0.02 |
| Dec 27, 2017 | -0.02 |
| Dec 26, 2017 | -0.02 |
| Dec 22, 2017 | -0.02 |
| Dec 21, 2017 | -0.02 |
| Dec 20, 2017 | -0.02 |
| Dec 19, 2017 | -0.02 |
| Dec 18, 2017 | -0.02 |
| Dec 15, 2017 | -0.02 |
| Dec 14, 2017 | -0.02 |
| Dec 13, 2017 | -0.02 |
| Dec 12, 2017 | -0.02 |
| Dec 11, 2017 | -0.02 |
| Dec 8, 2017 | -0.02 |
| Dec 7, 2017 | -0.02 |
| Dec 6, 2017 | -0.02 |
| Dec 5, 2017 | -0.02 |
| Dec 4, 2017 | -0.02 |
| Dec 1, 2017 | -0.02 |
| Nov 30, 2017 | -0.02 |
| Nov 29, 2017 | -0.02 |
| Nov 28, 2017 | -0.02 |
| Nov 27, 2017 | -0.02 |
| Nov 24, 2017 | -0.02 |
| Nov 22, 2017 | -0.02 |
| Nov 21, 2017 | -0.02 |
| Nov 20, 2017 | -0.02 |
| Nov 17, 2017 | -0.02 |
| Nov 16, 2017 | -0.02 |
| Nov 15, 2017 | -0.02 |
| Nov 14, 2017 | -0.02 |
| Nov 13, 2017 | -0.02 |
| Nov 10, 2017 | -0.02 |
| Nov 9, 2017 | -0.02 |
| Nov 8, 2017 | -0.02 |
| Nov 7, 2017 | -0.02 |
| Nov 6, 2017 | -0.02 |
| Nov 3, 2017 | -0.02 |
| Nov 2, 2017 | -0.02 |
| Nov 1, 2017 | -0.02 |
| Oct 31, 2017 | -0.02 |
| Oct 30, 2017 | -0.02 |
| Oct 27, 2017 | -0.02 |
| Oct 26, 2017 | -0.02 |
| Oct 25, 2017 | -0.02 |
| Oct 24, 2017 | -0.02 |
| Oct 23, 2017 | -0.02 |
| Oct 20, 2017 | -0.02 |
| Oct 19, 2017 | -0.02 |
| Oct 18, 2017 | -0.02 |
| Oct 17, 2017 | -0.02 |
| Oct 16, 2017 | -0.02 |
| Oct 13, 2017 | -0.02 |
| Oct 12, 2017 | -0.02 |
| Oct 11, 2017 | -0.02 |
| Oct 10, 2017 | -0.02 |
| Oct 9, 2017 | -0.02 |
| Oct 6, 2017 | -0.02 |
| Oct 5, 2017 | -0.02 |
| Oct 4, 2017 | -0.02 |
| Oct 3, 2017 | -0.02 |
| Oct 2, 2017 | -0.02 |
| Sep 29, 2017 | -26.06 |
| Sep 28, 2017 | -24.86 |
| Sep 27, 2017 | -25.23 |
| Sep 26, 2017 | -23.67 |
| Sep 25, 2017 | -23.39 |
| Sep 22, 2017 | -23.21 |
| Sep 21, 2017 | -23.24 |
| Sep 20, 2017 | -24.22 |
| Sep 19, 2017 | -25.29 |
| Sep 18, 2017 | -26.15 |
| Sep 15, 2017 | -25.32 |
| Sep 14, 2017 | -24.77 |
| Sep 13, 2017 | -22.08 |
| Sep 12, 2017 | -21.80 |
| Sep 11, 2017 | -21.77 |
| Sep 8, 2017 | -20.70 |
| Sep 7, 2017 | -21.09 |
| Sep 6, 2017 | -19.50 |
| Sep 5, 2017 | -17.74 |
| Sep 1, 2017 | -16.90 |
| Aug 31, 2017 | -15.85 |
| Aug 30, 2017 | -15.21 |
| Aug 29, 2017 | -13.46 |
| Aug 28, 2017 | -14.50 |
| Aug 25, 2017 | -14.57 |
| Aug 24, 2017 | -16.04 |
| Aug 23, 2017 | -16.34 |
| Aug 22, 2017 | -17.11 |
| Aug 21, 2017 | -15.73 |
| Aug 18, 2017 | -15.36 |
| Aug 17, 2017 | -14.38 |
| Aug 16, 2017 | -14.60 |
| Aug 15, 2017 | -13.86 |
| Aug 14, 2017 | -14.17 |
| Aug 11, 2017 | -13.65 |
| Aug 10, 2017 | -14.23 |
| Aug 9, 2017 | -15.58 |
| Aug 8, 2017 | -15.15 |
| Aug 7, 2017 | -14.50 |
| Aug 4, 2017 | -12.36 |
| Aug 3, 2017 | -12.36 |
| Aug 2, 2017 | -13.98 |
| Aug 1, 2017 | -13.19 |
| Jul 31, 2017 | -14.29 |
| Jul 28, 2017 | -15.52 |
| Jul 27, 2017 | -16.37 |
| Jul 26, 2017 | -16.80 |
| Jul 25, 2017 | -16.62 |
| Jul 24, 2017 | -16.68 |
| Jul 21, 2017 | -16.59 |
| Jul 20, 2017 | -16.40 |
| Jul 19, 2017 | -16.71 |
| Jul 18, 2017 | -17.08 |
| Jul 17, 2017 | -17.85 |
| Jul 14, 2017 | -18.21 |
| Jul 13, 2017 | -17.88 |
| Jul 12, 2017 | -17.45 |
| Jul 11, 2017 | -17.08 |
| Jul 10, 2017 | -17.26 |
| Jul 7, 2017 | -18.15 |
| Jul 6, 2017 | -18.80 |
| Jul 5, 2017 | -18.80 |
| Jul 3, 2017 | -19.12 |
| Jun 30, 2017 | -18.80 |
| Jun 29, 2017 | -36.37 |
| Jun 28, 2017 | -37.15 |
| Jun 27, 2017 | -38.84 |
| Jun 26, 2017 | -38.28 |
| Jun 23, 2017 | -39.12 |
| Jun 22, 2017 | -37.60 |
| Jun 21, 2017 | -37.72 |
| Jun 20, 2017 | -36.71 |
| Jun 19, 2017 | -36.17 |
| Jun 16, 2017 | -34.18 |
| Jun 15, 2017 | -35.97 |
| Jun 14, 2017 | -36.37 |
| Jun 13, 2017 | -36.87 |
| Jun 12, 2017 | -36.48 |
| Jun 9, 2017 | -38.05 |
| Jun 8, 2017 | -38.78 |
| Jun 7, 2017 | -38.56 |
| Jun 6, 2017 | -37.10 |
| Jun 5, 2017 | -39.46 |
| Jun 2, 2017 | -36.03 |
| Jun 1, 2017 | -35.92 |
| May 31, 2017 | -36.37 |
| May 30, 2017 | -36.37 |
| May 26, 2017 | -36.42 |
| May 25, 2017 | -36.42 |
| May 24, 2017 | -36.71 |
| May 23, 2017 | -36.42 |
| May 22, 2017 | -37.27 |
| May 19, 2017 | -36.26 |
| May 18, 2017 | -35.81 |
| May 17, 2017 | -35.47 |
| May 16, 2017 | -34.91 |
| May 15, 2017 | -36.99 |
| May 12, 2017 | -37.49 |
| May 11, 2017 | -36.65 |
| May 10, 2017 | -37.27 |
| May 9, 2017 | -37.04 |
| May 8, 2017 | -37.60 |
| May 5, 2017 | -36.93 |
| May 4, 2017 | -37.49 |
| May 3, 2017 | -36.93 |
| May 2, 2017 | -38.56 |
| May 1, 2017 | -36.54 |
| Apr 28, 2017 | -40.02 |
| Apr 27, 2017 | -40.02 |
| Apr 26, 2017 | -40.13 |
| Apr 25, 2017 | -40.36 |
| Apr 24, 2017 | -40.30 |
| Apr 21, 2017 | -40.64 |
| Apr 20, 2017 | -41.76 |
| Apr 19, 2017 | -42.44 |
| Apr 18, 2017 | -42.61 |
| Apr 17, 2017 | -42.61 |
| Apr 13, 2017 | -43.11 |
| Apr 12, 2017 | -42.77 |
| Apr 11, 2017 | -43.45 |
| Apr 10, 2017 | -43.39 |
| Apr 7, 2017 | -43.00 |
| Apr 6, 2017 | -42.21 |
| Apr 5, 2017 | -40.70 |
| Apr 4, 2017 | -39.80 |
| Apr 3, 2017 | -43.51 |
| Mar 31, 2017 | -44.57 |
| Mar 30, 2017 | -79.40 |
| Mar 29, 2017 | -79.48 |
| Mar 28, 2017 | -79.84 |
| Mar 27, 2017 | -75.47 |
| Mar 24, 2017 | -74.48 |
| Mar 23, 2017 | -74.66 |
| Mar 22, 2017 | -78.50 |
| Mar 21, 2017 | -79.22 |
| Mar 20, 2017 | -79.22 |
| Mar 17, 2017 | -83.86 |
| Mar 16, 2017 | -86.36 |
| Mar 15, 2017 | -85.65 |
| Mar 14, 2017 | -79.75 |
| Mar 13, 2017 | -85.02 |
| Mar 10, 2017 | -81.54 |
| Mar 9, 2017 | -83.41 |
| Mar 8, 2017 | -79.93 |
| Mar 7, 2017 | -78.77 |
| Mar 6, 2017 | -87.70 |
| Mar 3, 2017 | -91.81 |
| Mar 2, 2017 | -89.04 |
| Mar 1, 2017 | -88.24 |
| Feb 28, 2017 | -87.17 |
| Feb 27, 2017 | -85.56 |
| Feb 24, 2017 | -81.90 |
| Feb 23, 2017 | -86.09 |
| Feb 22, 2017 | -85.92 |
| Feb 21, 2017 | -89.40 |
| Feb 17, 2017 | -89.58 |
| Feb 16, 2017 | -89.67 |
| Feb 15, 2017 | -89.22 |
| Feb 14, 2017 | -91.63 |
| Feb 13, 2017 | -84.93 |
| Feb 10, 2017 | -83.33 |
| Feb 9, 2017 | -79.93 |
| Feb 8, 2017 | -84.84 |
| Feb 7, 2017 | -83.33 |
| Feb 6, 2017 | -83.24 |
| Feb 3, 2017 | -84.49 |
| Feb 2, 2017 | -84.04 |
| Feb 1, 2017 | -83.06 |
| Jan 31, 2017 | -83.41 |
| Jan 30, 2017 | -81.09 |
| Jan 27, 2017 | -84.31 |
| Jan 26, 2017 | -85.47 |
| Jan 25, 2017 | -84.58 |
| Jan 24, 2017 | -83.68 |
| Jan 23, 2017 | -86.81 |
| Jan 20, 2017 | -88.60 |
| Jan 19, 2017 | -89.04 |
| Jan 18, 2017 | -91.99 |
| Jan 17, 2017 | -93.95 |
| Jan 13, 2017 | -96.63 |
| Jan 12, 2017 | -92.61 |
| Jan 11, 2017 | -95.92 |
| Jan 10, 2017 | -94.76 |
| Jan 9, 2017 | -95.21 |
| Jan 6, 2017 | -98.06 |
| Jan 5, 2017 | -96.90 |
| Jan 4, 2017 | -97.97 |
| Jan 3, 2017 | -92.26 |
| Dec 30, 2016 | -3,743.15 |
| Dec 29, 2016 | -3,614.93 |
| Dec 28, 2016 | -3,661.55 |
| Dec 27, 2016 | -3,900.51 |
| Dec 23, 2016 | -3,816.00 |
| Dec 22, 2016 | -3,620.76 |
| Dec 21, 2016 | -3,705.27 |
| Dec 20, 2016 | -4,136.56 |
| Dec 19, 2016 | -4,194.84 |
| Dec 16, 2016 | -4,133.64 |
| Dec 15, 2016 | -3,909.25 |
| Dec 14, 2016 | -3,926.74 |
| Dec 13, 2016 | -3,853.89 |
| Dec 12, 2016 | -3,711.09 |
| Dec 9, 2016 | -4,311.40 |
| Dec 8, 2016 | -3,472.13 |
| Dec 7, 2016 | -3,355.57 |
| Dec 6, 2016 | -3,454.65 |
| Dec 5, 2016 | -3,437.17 |
| Dec 2, 2016 | -3,311.86 |
| Dec 1, 2016 | -3,335.17 |
| Nov 30, 2016 | -3,338.08 |
| Nov 29, 2016 | -3,416.77 |
| Nov 28, 2016 | -3,495.45 |
| Nov 25, 2016 | -3,635.33 |
| Nov 23, 2016 | -3,320.60 |
| Nov 22, 2016 | -3,952.97 |
| Nov 21, 2016 | -4,063.70 |
| Nov 18, 2016 | -4,419.23 |
| Nov 17, 2016 | -4,655.27 |
| Nov 16, 2016 | -4,497.91 |
| Nov 15, 2016 | -4,436.71 |
| Nov 14, 2016 | -4,244.38 |
| Nov 11, 2016 | -4,363.86 |
| Nov 10, 2016 | -4,084.10 |
| Nov 9, 2016 | -3,833.49 |
| Nov 8, 2016 | -3,026.27 |
| Nov 7, 2016 | -3,314.77 |
| Nov 4, 2016 | -3,416.77 |
| Nov 3, 2016 | -3,480.88 |
| Nov 2, 2016 | -3,472.13 |
| Nov 1, 2016 | -3,693.61 |
| Oct 31, 2016 | -3,929.65 |
| Oct 28, 2016 | -4,203.58 |
| Oct 27, 2016 | -4,305.58 |
| Oct 26, 2016 | -4,550.36 |
| Oct 25, 2016 | -4,547.45 |
| Oct 24, 2016 | -4,384.26 |
| Oct 21, 2016 | -4,529.96 |
| Oct 20, 2016 | -4,320.15 |
| Oct 19, 2016 | -4,258.95 |
| Oct 18, 2016 | -4,387.17 |
| Oct 17, 2016 | -4,165.70 |
| Oct 14, 2016 | -4,028.73 |
| Oct 13, 2016 | -4,043.30 |
| Oct 12, 2016 | -4,180.27 |
| Oct 11, 2016 | -4,360.94 |
| Oct 10, 2016 | -4,404.66 |
| Oct 7, 2016 | -4,567.85 |
| Oct 6, 2016 | -4,646.53 |
| Oct 5, 2016 | -4,815.55 |
| Oct 4, 2016 | -5,066.16 |
| Oct 3, 2016 | -5,165.24 |
| Sep 30, 2016 | -4,760.18 |
| Sep 29, 2016 | -361.97 |
| Sep 28, 2016 | -399.50 |
| Sep 27, 2016 | -376.26 |
| Sep 26, 2016 | -339.80 |
| Sep 23, 2016 | -321.89 |