AC Immune (ACIU) EV to EBIT (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -64.63 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 4,517.29 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,438.36 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,805.70 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.82 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 48.61 |
| 10 | AC Immune | 325.88 Mn | 211.53 Mn | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | -2.54 |
| Mar 27, 2026 | -2.76 |
| Mar 26, 2026 | -3.05 |
| Mar 25, 2026 | -3.12 |
| Mar 24, 2026 | -3.00 |
| Mar 23, 2026 | -3.03 |
| Mar 20, 2026 | -2.99 |
| Mar 19, 2026 | -3.14 |
| Mar 18, 2026 | -3.35 |
| Mar 17, 2026 | -3.71 |
| Mar 16, 2026 | -3.42 |
| Mar 13, 2026 | -3.24 |
| Mar 12, 2026 | -3.22 |
| Mar 11, 2026 | -3.31 |
| Mar 10, 2026 | -3.28 |
| Mar 9, 2026 | -3.00 |
| Mar 6, 2026 | -2.90 |
| Mar 5, 2026 | -2.80 |
| Mar 4, 2026 | -2.97 |
| Mar 3, 2026 | -3.08 |
| Mar 2, 2026 | -3.03 |
| Feb 27, 2026 | -3.11 |
| Feb 26, 2026 | -3.16 |
| Feb 25, 2026 | -2.85 |
| Feb 24, 2026 | -2.79 |
| Feb 23, 2026 | -2.50 |
| Feb 20, 2026 | -2.48 |
| Feb 19, 2026 | -2.50 |
| Feb 18, 2026 | -2.63 |
| Feb 17, 2026 | -3.08 |
| Feb 13, 2026 | -3.20 |
| Feb 12, 2026 | -3.11 |
| Feb 11, 2026 | -3.26 |
| Feb 10, 2026 | -3.31 |
| Feb 9, 2026 | -3.38 |
| Feb 6, 2026 | -3.43 |
| Feb 5, 2026 | -3.16 |
| Feb 4, 2026 | -3.31 |
| Feb 3, 2026 | -3.74 |
| Feb 2, 2026 | -3.63 |
| Jan 30, 2026 | -3.51 |
| Jan 29, 2026 | -3.83 |
| Jan 28, 2026 | -3.94 |
| Jan 27, 2026 | -4.04 |
| Jan 26, 2026 | -3.95 |
| Jan 23, 2026 | -4.29 |
| Jan 22, 2026 | -4.18 |
| Jan 21, 2026 | -3.83 |
| Jan 20, 2026 | -3.71 |
| Jan 16, 2026 | -4.00 |
| Jan 15, 2026 | -4.18 |
| Jan 14, 2026 | -4.24 |
| Jan 13, 2026 | -4.29 |
| Jan 12, 2026 | -4.01 |
| Jan 9, 2026 | -3.84 |
| Jan 8, 2026 | -3.89 |
| Jan 7, 2026 | -4.26 |
| Jan 6, 2026 | -3.87 |
| Jan 5, 2026 | -4.01 |
| Jan 2, 2026 | -3.77 |
| Dec 31, 2025 | -3.43 |
| Dec 30, 2025 | -100.49 |
| Dec 29, 2025 | -103.73 |
| Dec 26, 2025 | -99.85 |
| Dec 24, 2025 | -99.85 |
| Dec 23, 2025 | -100.49 |
| Dec 22, 2025 | -101.47 |
| Dec 19, 2025 | -96.61 |
| Dec 18, 2025 | -94.01 |
| Dec 17, 2025 | -93.69 |
| Dec 16, 2025 | -105.03 |
| Dec 15, 2025 | -103.41 |
| Dec 12, 2025 | -100.49 |
| Dec 11, 2025 | -102.76 |
| Dec 10, 2025 | -88.83 |
| Dec 9, 2025 | -80.73 |
| Dec 8, 2025 | -88.51 |
| Dec 5, 2025 | -89.15 |
| Dec 4, 2025 | -91.75 |
| Dec 3, 2025 | -90.77 |
| Dec 2, 2025 | -88.18 |
| Dec 1, 2025 | -87.21 |
| Nov 28, 2025 | -95.31 |
| Nov 26, 2025 | -93.37 |
| Nov 25, 2025 | -92.39 |
| Nov 24, 2025 | -98.23 |
| Nov 21, 2025 | -95.63 |
| Nov 20, 2025 | -92.72 |
| Nov 19, 2025 | -99.52 |
| Nov 18, 2025 | -97.25 |
| Nov 17, 2025 | -98.87 |
| Nov 14, 2025 | -105.03 |
| Nov 13, 2025 | -103.09 |
| Nov 12, 2025 | -104.71 |
| Nov 11, 2025 | -108.27 |
| Nov 10, 2025 | -106.97 |
| Nov 7, 2025 | -105.35 |
| Nov 6, 2025 | -110.21 |
| Nov 5, 2025 | -109.57 |
| Nov 4, 2025 | -105.35 |
| Nov 3, 2025 | -101.47 |
| Oct 31, 2025 | -107.95 |
| Oct 30, 2025 | -107.95 |
| Oct 29, 2025 | -122.85 |
| Oct 28, 2025 | -112.48 |
| Oct 27, 2025 | -114.75 |
| Oct 24, 2025 | -103.73 |
| Oct 23, 2025 | -89.48 |
| Oct 22, 2025 | -84.94 |
| Oct 21, 2025 | -88.83 |
| Oct 20, 2025 | -94.01 |
| Oct 17, 2025 | -92.39 |
| Oct 16, 2025 | -94.34 |
| Oct 15, 2025 | -97.90 |
| Oct 14, 2025 | -97.90 |
| Oct 13, 2025 | -110.86 |
| Oct 10, 2025 | -113.45 |
| Oct 9, 2025 | -111.19 |
| Oct 8, 2025 | -112.48 |
| Oct 7, 2025 | -114.75 |
| Oct 6, 2025 | -113.13 |
| Oct 3, 2025 | -127.71 |
| Oct 2, 2025 | -99.85 |
| Oct 1, 2025 | -96.93 |
| Sep 30, 2025 | -92.07 |
| Sep 29, 2025 | -139.11 |
| Sep 26, 2025 | -129.77 |
| Sep 25, 2025 | -133.04 |
| Sep 24, 2025 | -124.63 |
| Sep 23, 2025 | -114.82 |
| Sep 22, 2025 | -115.29 |
| Sep 19, 2025 | -111.55 |
| Sep 18, 2025 | -114.82 |
| Sep 17, 2025 | -112.02 |
| Sep 16, 2025 | -115.76 |
| Sep 15, 2025 | -112.96 |
| Sep 12, 2025 | -110.62 |
| Sep 11, 2025 | -108.29 |
| Sep 10, 2025 | -109.22 |
| Sep 9, 2025 | -99.88 |
| Sep 8, 2025 | -99.88 |
| Sep 5, 2025 | -103.61 |
| Sep 4, 2025 | -97.54 |
| Sep 3, 2025 | -102.68 |
| Sep 2, 2025 | -100.35 |
| Aug 29, 2025 | -92.41 |
| Aug 28, 2025 | -92.87 |
| Aug 27, 2025 | -93.81 |
| Aug 26, 2025 | -95.21 |
| Aug 25, 2025 | -93.81 |
| Aug 22, 2025 | -97.54 |
| Aug 21, 2025 | -95.21 |
| Aug 20, 2025 | -97.08 |
| Aug 19, 2025 | -92.87 |
| Aug 18, 2025 | -97.54 |
| Aug 15, 2025 | -96.61 |
| Aug 14, 2025 | -96.61 |
| Aug 13, 2025 | -99.88 |
| Aug 12, 2025 | -97.54 |
| Aug 11, 2025 | -93.81 |
| Aug 8, 2025 | -97.08 |
| Aug 7, 2025 | -94.27 |
| Aug 6, 2025 | -98.48 |
| Aug 5, 2025 | -111.55 |
| Aug 4, 2025 | -99.64 |
| Aug 1, 2025 | -96.14 |
| Jul 31, 2025 | -98.01 |
| Jul 30, 2025 | -98.94 |
| Jul 29, 2025 | -106.88 |
| Jul 28, 2025 | -107.82 |
| Jul 25, 2025 | -110.62 |
| Jul 24, 2025 | -110.62 |
| Jul 23, 2025 | -106.42 |
| Jul 22, 2025 | -105.02 |
| Jul 21, 2025 | -94.27 |
| Jul 18, 2025 | -93.81 |
| Jul 17, 2025 | -93.81 |
| Jul 16, 2025 | -93.34 |
| Jul 15, 2025 | -92.87 |
| Jul 14, 2025 | -94.27 |
| Jul 11, 2025 | -92.41 |
| Jul 10, 2025 | -95.67 |
| Jul 9, 2025 | -94.27 |
| Jul 8, 2025 | -93.81 |
| Jul 7, 2025 | -90.07 |
| Jul 3, 2025 | -93.81 |
| Jul 2, 2025 | -91.47 |
| Jul 1, 2025 | -89.60 |
| Jun 30, 2025 | -91.94 |
| Jun 27, 2025 | -83.76 |
| Jun 26, 2025 | -87.21 |
| Jun 25, 2025 | -86.35 |
| Jun 24, 2025 | -87.85 |
| Jun 23, 2025 | -76.01 |
| Jun 20, 2025 | -78.16 |
| Jun 18, 2025 | -82.47 |
| Jun 17, 2025 | -79.89 |
| Jun 16, 2025 | -80.75 |
| Jun 13, 2025 | -81.18 |
| Jun 12, 2025 | -86.35 |
| Jun 11, 2025 | -88.50 |
| Jun 10, 2025 | -91.95 |
| Jun 9, 2025 | -87.64 |
| Jun 6, 2025 | -85.05 |
| Jun 5, 2025 | -71.70 |
| Jun 4, 2025 | -69.12 |
| Jun 3, 2025 | -68.26 |
| Jun 2, 2025 | -68.04 |
| May 30, 2025 | -70.84 |
| May 29, 2025 | -70.19 |
| May 28, 2025 | -69.55 |
| May 27, 2025 | -69.98 |
| May 23, 2025 | -69.98 |
| May 22, 2025 | -70.19 |
| May 21, 2025 | -68.26 |
| May 20, 2025 | -72.56 |
| May 19, 2025 | -72.13 |
| May 16, 2025 | -70.84 |
| May 15, 2025 | -64.81 |
| May 14, 2025 | -63.09 |
| May 13, 2025 | -64.81 |
| May 12, 2025 | -67.39 |
| May 9, 2025 | -69.55 |
| May 8, 2025 | -68.69 |
| May 7, 2025 | -68.69 |
| May 6, 2025 | -66.96 |
| May 5, 2025 | -70.84 |
| May 2, 2025 | -71.27 |
| May 1, 2025 | -69.12 |
| Apr 30, 2025 | -71.70 |
| Apr 29, 2025 | -70.41 |
| Apr 28, 2025 | -70.41 |
| Apr 25, 2025 | -67.83 |
| Apr 24, 2025 | -68.69 |
| Apr 23, 2025 | -65.24 |
| Apr 22, 2025 | -61.80 |
| Apr 21, 2025 | -60.93 |
| Apr 17, 2025 | -60.93 |
| Apr 16, 2025 | -61.80 |
| Apr 15, 2025 | -62.23 |
| Apr 14, 2025 | -62.66 |
| Apr 11, 2025 | -64.38 |
| Apr 10, 2025 | -60.93 |
| Apr 9, 2025 | -63.09 |
| Apr 8, 2025 | -62.23 |
| Apr 7, 2025 | -65.67 |
| Apr 4, 2025 | -68.69 |
| Apr 3, 2025 | -73.42 |
| Apr 2, 2025 | -78.16 |
| Apr 1, 2025 | -74.50 |
| Mar 31, 2025 | -77.73 |
| Mar 28, 2025 | -86.55 |
| Mar 27, 2025 | -87.41 |
| Mar 26, 2025 | -86.98 |
| Mar 25, 2025 | -86.55 |
| Mar 24, 2025 | -92.58 |
| Mar 21, 2025 | -91.72 |
| Mar 20, 2025 | -94.30 |
| Mar 19, 2025 | -96.88 |
| Mar 18, 2025 | -97.74 |
| Mar 17, 2025 | -96.45 |
| Mar 14, 2025 | -99.89 |
| Mar 13, 2025 | -100.32 |
| Mar 12, 2025 | -101.18 |
| Mar 11, 2025 | -98.17 |
| Mar 10, 2025 | -104.41 |
| Mar 7, 2025 | -105.06 |
| Mar 6, 2025 | -108.50 |
| Mar 5, 2025 | -108.93 |
| Mar 4, 2025 | -102.48 |
| Mar 3, 2025 | -104.63 |
| Feb 28, 2025 | -110.65 |
| Feb 27, 2025 | -111.09 |
| Feb 26, 2025 | -109.79 |
| Feb 25, 2025 | -111.95 |
| Feb 24, 2025 | -113.24 |
| Feb 21, 2025 | -115.39 |
| Feb 20, 2025 | -115.82 |
| Feb 19, 2025 | -117.11 |
| Feb 18, 2025 | -114.96 |
| Feb 14, 2025 | -119.26 |
| Feb 13, 2025 | -116.68 |
| Feb 12, 2025 | -105.49 |
| Feb 11, 2025 | -110.65 |
| Feb 10, 2025 | -113.67 |
| Feb 7, 2025 | -117.11 |
| Feb 6, 2025 | -117.11 |
| Feb 5, 2025 | -117.54 |
| Feb 4, 2025 | -118.83 |
| Feb 3, 2025 | -117.54 |
| Jan 31, 2025 | -119.69 |
| Jan 30, 2025 | -117.54 |
| Jan 29, 2025 | -114.96 |
| Jan 28, 2025 | -114.96 |
| Jan 27, 2025 | -115.82 |
| Jan 24, 2025 | -118.83 |
| Jan 23, 2025 | -117.54 |
| Jan 22, 2025 | -117.97 |
| Jan 21, 2025 | -115.39 |
| Jan 17, 2025 | -116.68 |
| Jan 16, 2025 | -114.96 |
| Jan 15, 2025 | -116.68 |
| Jan 14, 2025 | -113.67 |
| Jan 13, 2025 | -113.67 |
| Jan 10, 2025 | -118.40 |
| Jan 8, 2025 | -121.85 |
| Jan 7, 2025 | -127.44 |
| Jan 6, 2025 | -129.59 |
| Jan 3, 2025 | -129.59 |
| Jan 2, 2025 | -124.00 |
| Dec 31, 2024 | -117.54 |
| Dec 30, 2024 | -165.53 |
| Dec 27, 2024 | -169.20 |
| Dec 26, 2024 | -167.67 |
| Dec 24, 2024 | -166.14 |
| Dec 23, 2024 | -166.14 |
| Dec 20, 2024 | -166.14 |
| Dec 19, 2024 | -167.36 |
| Dec 18, 2024 | -171.65 |
| Dec 17, 2024 | -182.07 |
| Dec 16, 2024 | -180.85 |
| Dec 13, 2024 | -182.69 |
| Dec 12, 2024 | -185.14 |
| Dec 11, 2024 | -193.10 |
| Dec 10, 2024 | -194.33 |
| Dec 9, 2024 | -194.33 |
| Dec 6, 2024 | -194.94 |
| Dec 5, 2024 | -196.78 |
| Dec 4, 2024 | -198.01 |
| Dec 3, 2024 | -198.62 |
| Dec 2, 2024 | -198.62 |
| Nov 29, 2024 | -210.26 |
| Nov 27, 2024 | -207.81 |
| Nov 26, 2024 | -210.26 |
| Nov 25, 2024 | -210.88 |
| Nov 22, 2024 | -209.04 |
| Nov 21, 2024 | -203.52 |
| Nov 20, 2024 | -200.46 |
| Nov 19, 2024 | -202.30 |
| Nov 18, 2024 | -194.02 |
| Nov 15, 2024 | -197.39 |
| Nov 14, 2024 | -219.46 |
| Nov 13, 2024 | -193.72 |
| Nov 12, 2024 | -189.43 |
| Nov 11, 2024 | -196.17 |
| Nov 8, 2024 | -198.01 |
| Nov 7, 2024 | -202.30 |
| Nov 6, 2024 | -191.27 |
| Nov 5, 2024 | -200.46 |
| Nov 4, 2024 | -182.07 |
| Nov 1, 2024 | -185.75 |
| Oct 31, 2024 | -175.94 |
| Oct 30, 2024 | -183.91 |
| Oct 29, 2024 | -186.36 |
| Oct 28, 2024 | -185.75 |
| Oct 25, 2024 | -188.81 |
| Oct 24, 2024 | -185.75 |
| Oct 23, 2024 | -188.20 |
| Oct 22, 2024 | -192.49 |
| Oct 21, 2024 | -190.04 |
| Oct 18, 2024 | -193.72 |
| Oct 17, 2024 | -198.62 |
| Oct 16, 2024 | -197.39 |
| Oct 15, 2024 | -198.01 |
| Oct 14, 2024 | -197.39 |
| Oct 11, 2024 | -205.36 |
| Oct 10, 2024 | -206.59 |
| Oct 9, 2024 | -209.65 |
| Oct 8, 2024 | -204.75 |
| Oct 7, 2024 | -210.26 |
| Oct 4, 2024 | -209.04 |
| Oct 3, 2024 | -209.65 |
| Oct 2, 2024 | -215.17 |
| Oct 1, 2024 | -231.71 |
| Sep 30, 2024 | -233.55 |
| Sep 27, 2024 | -135.88 |
| Sep 26, 2024 | -134.07 |
| Sep 25, 2024 | -133.71 |
| Sep 24, 2024 | -134.80 |
| Sep 23, 2024 | -132.63 |
| Sep 20, 2024 | -133.71 |
| Sep 19, 2024 | -133.71 |
| Sep 18, 2024 | -131.54 |
| Sep 17, 2024 | -125.40 |
| Sep 16, 2024 | -118.53 |
| Sep 13, 2024 | -115.28 |
| Sep 12, 2024 | -110.58 |
| Sep 11, 2024 | -110.94 |
| Sep 10, 2024 | -111.66 |
| Sep 9, 2024 | -110.58 |
| Sep 6, 2024 | -108.41 |
| Sep 5, 2024 | -112.75 |
| Sep 4, 2024 | -113.11 |
| Sep 3, 2024 | -110.94 |
| Aug 30, 2024 | -117.08 |
| Aug 29, 2024 | -117.08 |
| Aug 28, 2024 | -113.83 |
| Aug 27, 2024 | -110.94 |
| Aug 26, 2024 | -114.55 |
| Aug 23, 2024 | -111.66 |
| Aug 22, 2024 | -110.76 |
| Aug 21, 2024 | -121.78 |
| Aug 20, 2024 | -122.51 |
| Aug 19, 2024 | -123.59 |
| Aug 16, 2024 | -122.14 |
| Aug 15, 2024 | -122.87 |
| Aug 14, 2024 | -119.25 |
| Aug 13, 2024 | -126.12 |
| Aug 12, 2024 | -122.87 |
| Aug 9, 2024 | -118.89 |
| Aug 8, 2024 | -124.67 |
| Aug 7, 2024 | -121.06 |
| Aug 6, 2024 | -127.93 |
| Aug 5, 2024 | -126.48 |
| Aug 2, 2024 | -131.18 |
| Aug 1, 2024 | -138.41 |
| Jul 31, 2024 | -148.17 |
| Jul 30, 2024 | -152.15 |
| Jul 29, 2024 | -146.72 |
| Jul 26, 2024 | -141.66 |
| Jul 25, 2024 | -141.66 |
| Jul 24, 2024 | -127.93 |
| Jul 23, 2024 | -133.71 |
| Jul 22, 2024 | -132.08 |
| Jul 19, 2024 | -126.12 |
| Jul 18, 2024 | -131.54 |
| Jul 17, 2024 | -130.46 |
| Jul 16, 2024 | -140.58 |
| Jul 15, 2024 | -133.71 |
| Jul 12, 2024 | -131.90 |
| Jul 11, 2024 | -128.65 |
| Jul 10, 2024 | -125.04 |
| Jul 9, 2024 | -126.48 |
| Jul 8, 2024 | -126.12 |
| Jul 5, 2024 | -130.10 |
| Jul 3, 2024 | -138.05 |
| Jul 2, 2024 | -140.22 |
| Jul 1, 2024 | -144.19 |
| Jun 28, 2024 | -150.18 |
| Jun 27, 2024 | -149.42 |
| Jun 26, 2024 | -149.42 |
| Jun 25, 2024 | -150.93 |
| Jun 24, 2024 | -156.22 |
| Jun 21, 2024 | -152.45 |
| Jun 20, 2024 | -153.96 |
| Jun 18, 2024 | -153.20 |
| Jun 17, 2024 | -153.58 |
| Jun 14, 2024 | -160.38 |
| Jun 13, 2024 | -178.14 |
| Jun 12, 2024 | -174.74 |
| Jun 11, 2024 | -168.70 |
| Jun 10, 2024 | -169.83 |
| Jun 7, 2024 | -179.65 |
| Jun 6, 2024 | -183.43 |
| Jun 5, 2024 | -173.61 |
| Jun 4, 2024 | -173.99 |
| Jun 3, 2024 | -181.92 |
| May 31, 2024 | -175.12 |
| May 30, 2024 | -149.42 |
| May 29, 2024 | -138.08 |
| May 28, 2024 | -145.64 |
| May 24, 2024 | -133.17 |
| May 23, 2024 | -134.31 |
| May 22, 2024 | -129.77 |
| May 21, 2024 | -125.61 |
| May 20, 2024 | -118.81 |
| May 17, 2024 | -119.57 |
| May 16, 2024 | -128.26 |
| May 15, 2024 | -132.04 |
| May 14, 2024 | -134.68 |
| May 13, 2024 | -124.10 |
| May 10, 2024 | -86.69 |
| May 9, 2024 | -88.20 |
| May 8, 2024 | -88.20 |
| May 7, 2024 | -89.33 |
| May 6, 2024 | -90.09 |
| May 3, 2024 | -89.71 |
| May 2, 2024 | -91.60 |
| May 1, 2024 | -93.87 |
| Apr 30, 2024 | -93.11 |
| Apr 29, 2024 | -90.09 |
| Apr 26, 2024 | -88.20 |
| Apr 25, 2024 | -85.93 |
| Apr 24, 2024 | -88.96 |
| Apr 23, 2024 | -89.33 |
| Apr 22, 2024 | -90.85 |
| Apr 19, 2024 | -88.58 |
| Apr 18, 2024 | -89.33 |
| Apr 17, 2024 | -90.85 |
| Apr 16, 2024 | -91.98 |
| Apr 15, 2024 | -94.62 |
| Apr 12, 2024 | -102.94 |
| Apr 11, 2024 | -102.56 |
| Apr 10, 2024 | -105.21 |
| Apr 9, 2024 | -105.21 |
| Apr 8, 2024 | -105.21 |
| Apr 5, 2024 | -103.32 |
| Apr 4, 2024 | -103.32 |
| Apr 3, 2024 | -105.21 |
| Apr 2, 2024 | -101.43 |
| Apr 1, 2024 | -102.56 |
| Mar 28, 2024 | -2.01 |
| Mar 27, 2024 | -2.12 |
| Mar 26, 2024 | -1.81 |
| Mar 25, 2024 | -1.91 |
| Mar 22, 2024 | -2.18 |
| Mar 21, 2024 | -2.31 |
| Mar 20, 2024 | -2.48 |
| Mar 19, 2024 | -2.65 |
| Mar 18, 2024 | -2.87 |
| Mar 15, 2024 | -2.87 |
| Mar 14, 2024 | -2.60 |
| Mar 13, 2024 | -3.19 |
| Mar 12, 2024 | -2.87 |
| Mar 11, 2024 | -2.74 |
| Mar 8, 2024 | -3.32 |
| Mar 7, 2024 | -3.48 |
| Mar 6, 2024 | -3.48 |
| Mar 5, 2024 | -3.60 |
| Mar 4, 2024 | -3.10 |
| Mar 1, 2024 | -3.43 |
| Feb 29, 2024 | -3.07 |
| Feb 28, 2024 | -3.53 |
| Feb 27, 2024 | -3.34 |
| Feb 26, 2024 | -3.31 |
| Feb 23, 2024 | -2.78 |
| Feb 22, 2024 | -2.52 |
| Feb 21, 2024 | -2.62 |
| Feb 20, 2024 | -2.60 |
| Feb 16, 2024 | -2.17 |
| Feb 15, 2024 | -2.09 |
| Feb 14, 2024 | -1.81 |
| Feb 13, 2024 | -1.80 |
| Feb 12, 2024 | -1.91 |
| Feb 9, 2024 | -1.60 |
| Feb 8, 2024 | -1.80 |
| Feb 7, 2024 | -1.52 |
| Feb 6, 2024 | -1.62 |
| Feb 5, 2024 | -1.76 |
| Feb 2, 2024 | -2.20 |
| Feb 1, 2024 | -2.36 |
| Jan 31, 2024 | -2.41 |
| Jan 30, 2024 | -2.47 |
| Jan 29, 2024 | -2.41 |
| Jan 26, 2024 | -2.90 |
| Jan 25, 2024 | -3.39 |
| Jan 24, 2024 | -3.68 |
| Jan 23, 2024 | -3.84 |
| Jan 22, 2024 | -3.76 |
| Jan 19, 2024 | -3.92 |
| Jan 18, 2024 | -3.92 |
| Jan 17, 2024 | -4.00 |
| Jan 16, 2024 | -4.16 |
| Jan 12, 2024 | -4.59 |
| Jan 11, 2024 | -4.54 |
| Jan 10, 2024 | -4.67 |
| Jan 9, 2024 | -4.67 |
| Jan 8, 2024 | -5.07 |
| Jan 5, 2024 | -4.12 |
| Jan 4, 2024 | -4.37 |
| Jan 3, 2024 | -4.43 |
| Jan 2, 2024 | -4.78 |
| Dec 29, 2023 | -135.11 |
| Dec 28, 2023 | -130.75 |
| Dec 27, 2023 | -134.29 |
| Dec 26, 2023 | -128.02 |
| Dec 22, 2023 | -116.85 |
| Dec 21, 2023 | -113.85 |
| Dec 20, 2023 | -109.22 |
| Dec 19, 2023 | -107.31 |
| Dec 18, 2023 | -105.13 |
| Dec 15, 2023 | -105.68 |
| Dec 14, 2023 | -99.96 |
| Dec 13, 2023 | -97.23 |
| Dec 12, 2023 | -97.50 |
| Dec 11, 2023 | -104.04 |
| Dec 8, 2023 | -99.41 |
| Dec 7, 2023 | -94.51 |
| Dec 6, 2023 | -96.14 |
| Dec 5, 2023 | -94.23 |
| Dec 4, 2023 | -90.15 |
| Dec 1, 2023 | -91.51 |
| Nov 30, 2023 | -89.06 |
| Nov 29, 2023 | -86.33 |
| Nov 28, 2023 | -86.06 |
| Nov 27, 2023 | -80.34 |
| Nov 24, 2023 | -82.25 |
| Nov 22, 2023 | -81.43 |
| Nov 21, 2023 | -81.43 |
| Nov 20, 2023 | -85.79 |
| Nov 17, 2023 | -83.06 |
| Nov 16, 2023 | -77.89 |
| Nov 15, 2023 | -80.61 |
| Nov 14, 2023 | -79.52 |
| Nov 13, 2023 | -77.89 |
| Nov 10, 2023 | -77.89 |
| Nov 9, 2023 | -80.07 |
| Nov 8, 2023 | -80.61 |
| Nov 7, 2023 | -72.98 |
| Nov 6, 2023 | -72.16 |
| Nov 3, 2023 | -72.98 |
| Nov 2, 2023 | -75.98 |
| Nov 1, 2023 | -79.25 |
| Oct 31, 2023 | -80.61 |
| Oct 30, 2023 | -72.16 |
| Oct 27, 2023 | -72.71 |
| Oct 26, 2023 | -77.89 |
| Oct 25, 2023 | -76.80 |
| Oct 24, 2023 | -75.16 |
| Oct 23, 2023 | -71.07 |
| Oct 20, 2023 | -65.90 |
| Oct 19, 2023 | -74.34 |
| Oct 18, 2023 | -74.89 |
| Oct 17, 2023 | -75.16 |
| Oct 16, 2023 | -71.62 |
| Oct 13, 2023 | -74.62 |
| Oct 12, 2023 | -73.80 |
| Oct 11, 2023 | -74.34 |
| Oct 10, 2023 | -77.61 |
| Oct 9, 2023 | -68.62 |
| Oct 6, 2023 | -66.44 |
| Oct 5, 2023 | -66.71 |
| Oct 4, 2023 | -70.26 |
| Oct 3, 2023 | -74.07 |
| Oct 2, 2023 | -76.25 |
| Sep 29, 2023 | -78.93 |
| Sep 28, 2023 | -80.33 |
| Sep 27, 2023 | -83.14 |
| Sep 26, 2023 | -83.14 |
| Sep 25, 2023 | -82.86 |
| Sep 22, 2023 | -82.30 |
| Sep 21, 2023 | -83.98 |
| Sep 20, 2023 | -85.39 |
| Sep 19, 2023 | -83.42 |
| Sep 18, 2023 | -83.42 |
| Sep 15, 2023 | -83.70 |
| Sep 14, 2023 | -87.92 |
| Sep 13, 2023 | -89.88 |
| Sep 12, 2023 | -93.25 |
| Sep 11, 2023 | -92.41 |
| Sep 8, 2023 | -91.28 |
| Sep 7, 2023 | -87.63 |
| Sep 6, 2023 | -88.48 |
| Sep 5, 2023 | -91.57 |
| Sep 1, 2023 | -93.81 |
| Aug 31, 2023 | -90.16 |
| Aug 30, 2023 | -89.04 |
| Aug 29, 2023 | -86.23 |
| Aug 28, 2023 | -87.63 |
| Aug 25, 2023 | -84.83 |
| Aug 24, 2023 | -85.95 |
| Aug 23, 2023 | -86.51 |
| Aug 22, 2023 | -84.83 |
| Aug 21, 2023 | -85.39 |
| Aug 18, 2023 | -84.55 |
| Aug 17, 2023 | -83.14 |
| Aug 16, 2023 | -84.55 |
| Aug 15, 2023 | -83.14 |
| Aug 14, 2023 | -84.83 |
| Aug 11, 2023 | -84.55 |
| Aug 10, 2023 | -83.70 |
| Aug 9, 2023 | -83.98 |
| Aug 8, 2023 | -86.23 |
| Aug 7, 2023 | -81.74 |
| Aug 4, 2023 | -82.58 |
| Aug 3, 2023 | -80.05 |
| Aug 2, 2023 | -76.69 |
| Aug 1, 2023 | -80.90 |
| Jul 31, 2023 | -83.14 |
| Jul 28, 2023 | -80.33 |
| Jul 27, 2023 | -78.09 |
| Jul 26, 2023 | -79.49 |
| Jul 25, 2023 | -81.18 |
| Jul 24, 2023 | -82.30 |
| Jul 21, 2023 | -84.55 |
| Jul 20, 2023 | -80.90 |
| Jul 19, 2023 | -83.42 |
| Jul 18, 2023 | -84.83 |
| Jul 17, 2023 | -84.55 |
| Jul 14, 2023 | -84.27 |
| Jul 13, 2023 | -83.98 |
| Jul 12, 2023 | -86.51 |
| Jul 11, 2023 | -83.14 |
| Jul 10, 2023 | -85.67 |
| Jul 7, 2023 | -82.58 |
| Jul 6, 2023 | -79.49 |
| Jul 5, 2023 | -78.79 |
| Jul 3, 2023 | -80.62 |
| Jun 30, 2023 | -81.88 |
| Jun 29, 2023 | -80.52 |
| Jun 28, 2023 | -83.19 |
| Jun 27, 2023 | -89.04 |
| Jun 26, 2023 | -51.23 |
| Jun 23, 2023 | -49.10 |
| Jun 22, 2023 | -51.23 |
| Jun 21, 2023 | -51.77 |
| Jun 20, 2023 | -53.10 |
| Jun 16, 2023 | -51.77 |
| Jun 15, 2023 | -50.43 |
| Jun 14, 2023 | -51.37 |
| Jun 13, 2023 | -54.16 |
| Jun 12, 2023 | -55.23 |
| Jun 9, 2023 | -57.09 |
| Jun 8, 2023 | -57.62 |
| Jun 7, 2023 | -59.22 |
| Jun 6, 2023 | -60.02 |
| Jun 5, 2023 | -61.62 |
| Jun 2, 2023 | -61.09 |
| Jun 1, 2023 | -59.75 |
| May 31, 2023 | -56.56 |
| May 30, 2023 | -54.96 |
| May 26, 2023 | -53.63 |
| May 25, 2023 | -54.43 |
| May 24, 2023 | -58.42 |
| May 23, 2023 | -56.03 |
| May 22, 2023 | -54.70 |
| May 19, 2023 | -51.77 |
| May 18, 2023 | -54.43 |
| May 17, 2023 | -54.16 |
| May 16, 2023 | -55.76 |
| May 15, 2023 | -54.43 |
| May 12, 2023 | -54.16 |
| May 11, 2023 | -54.70 |
| May 10, 2023 | -54.43 |
| May 9, 2023 | -54.43 |
| May 8, 2023 | -54.70 |
| May 5, 2023 | -54.03 |
| May 4, 2023 | -53.36 |
| May 3, 2023 | -47.77 |
| May 2, 2023 | -48.57 |
| May 1, 2023 | -51.50 |
| Apr 28, 2023 | -50.17 |
| Apr 27, 2023 | -48.57 |
| Apr 26, 2023 | -52.83 |
| Apr 25, 2023 | -49.64 |
| Apr 24, 2023 | -54.16 |
| Apr 21, 2023 | -56.56 |
| Apr 20, 2023 | -56.29 |
| Apr 19, 2023 | -55.76 |
| Apr 18, 2023 | -57.22 |
| Apr 17, 2023 | -57.09 |
| Apr 14, 2023 | -58.16 |
| Apr 13, 2023 | -59.49 |
| Apr 12, 2023 | -56.83 |
| Apr 11, 2023 | -55.76 |
| Apr 10, 2023 | -55.76 |
| Apr 6, 2023 | -58.42 |
| Apr 5, 2023 | -58.42 |
| Apr 4, 2023 | -58.02 |
| Apr 3, 2023 | -58.69 |
| Mar 31, 2023 | -60.82 |
| Mar 30, 2023 | -1.06 |
| Mar 29, 2023 | -1.08 |
| Mar 28, 2023 | -0.98 |
| Mar 27, 2023 | -0.89 |
| Mar 24, 2023 | -0.88 |
| Mar 23, 2023 | -0.84 |
| Mar 22, 2023 | -0.78 |
| Mar 21, 2023 | -0.85 |
| Mar 20, 2023 | -0.81 |
| Mar 17, 2023 | -0.88 |
| Mar 16, 2023 | -0.98 |
| Mar 15, 2023 | -0.97 |
| Mar 14, 2023 | -0.97 |
| Mar 13, 2023 | -0.84 |
| Mar 10, 2023 | -0.90 |
| Mar 9, 2023 | -1.03 |
| Mar 8, 2023 | -1.09 |
| Mar 7, 2023 | -1.11 |
| Mar 6, 2023 | -1.08 |
| Mar 3, 2023 | -1.09 |
| Mar 2, 2023 | -0.99 |
| Mar 1, 2023 | -1.08 |
| Feb 28, 2023 | -0.96 |
| Feb 27, 2023 | -0.90 |
| Feb 24, 2023 | -0.90 |
| Feb 23, 2023 | -1.04 |
| Feb 22, 2023 | -1.01 |
| Feb 21, 2023 | -0.88 |
| Feb 17, 2023 | -1.05 |
| Feb 16, 2023 | -0.98 |
| Feb 15, 2023 | -0.98 |
| Feb 14, 2023 | -0.98 |
| Feb 13, 2023 | -1.08 |
| Feb 10, 2023 | -1.03 |
| Feb 9, 2023 | -1.17 |
| Feb 8, 2023 | -1.06 |
| Feb 7, 2023 | -1.11 |
| Feb 6, 2023 | -1.05 |
| Feb 3, 2023 | -1.12 |
| Feb 2, 2023 | -1.18 |
| Feb 1, 2023 | -1.19 |
| Jan 31, 2023 | -1.18 |
| Jan 30, 2023 | -1.08 |
| Jan 27, 2023 | -1.04 |
| Jan 26, 2023 | -1.09 |
| Jan 25, 2023 | -1.02 |
| Jan 24, 2023 | -0.94 |
| Jan 23, 2023 | -1.03 |
| Jan 20, 2023 | -1.10 |
| Jan 19, 2023 | -0.80 |
| Jan 18, 2023 | -1.01 |
| Jan 17, 2023 | -1.03 |
| Jan 13, 2023 | -1.15 |
| Jan 12, 2023 | -1.09 |
| Jan 11, 2023 | -0.90 |
| Jan 10, 2023 | -0.84 |
| Jan 9, 2023 | -0.82 |
| Jan 6, 2023 | -0.81 |
| Jan 5, 2023 | -0.77 |
| Jan 4, 2023 | -0.83 |
| Jan 3, 2023 | -0.87 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | -68.60 |
| Sep 28, 2022 | -64.99 |
| Sep 27, 2022 | -52.25 |
| Sep 26, 2022 | -51.40 |
| Sep 23, 2022 | -49.70 |
| Sep 22, 2022 | -53.73 |
| Sep 21, 2022 | -49.70 |
| Sep 20, 2022 | -53.73 |
| Sep 19, 2022 | -55.64 |
| Sep 16, 2022 | -59.25 |
| Sep 15, 2022 | -57.13 |
| Sep 14, 2022 | -57.34 |
| Sep 13, 2022 | -55.22 |
| Sep 12, 2022 | -57.56 |
| Sep 9, 2022 | -57.98 |
| Sep 8, 2022 | -59.04 |
| Sep 7, 2022 | -60.95 |
| Sep 6, 2022 | -55.86 |
| Sep 2, 2022 | -60.53 |
| Sep 1, 2022 | -61.38 |
| Aug 31, 2022 | -62.86 |
| Aug 30, 2022 | -64.56 |
| Aug 29, 2022 | -66.47 |
| Aug 26, 2022 | -66.26 |
| Aug 25, 2022 | -67.11 |
| Aug 24, 2022 | -73.48 |
| Aug 23, 2022 | -72.63 |
| Aug 22, 2022 | -66.47 |
| Aug 19, 2022 | -69.45 |
| Aug 18, 2022 | -69.45 |
| Aug 17, 2022 | -69.45 |
| Aug 16, 2022 | -72.42 |
| Aug 15, 2022 | -76.03 |
| Aug 12, 2022 | -71.15 |
| Aug 11, 2022 | -67.75 |
| Aug 10, 2022 | -71.78 |
| Aug 9, 2022 | -69.66 |
| Aug 8, 2022 | -66.26 |
| Aug 5, 2022 | -72.85 |
| Aug 4, 2022 | -74.54 |
| Aug 3, 2022 | -71.25 |
| Aug 2, 2022 | -68.17 |
| Aug 1, 2022 | -66.90 |
| Jul 29, 2022 | -73.48 |
| Jul 28, 2022 | -73.70 |
| Jul 27, 2022 | -70.51 |
| Jul 26, 2022 | -68.39 |
| Jul 25, 2022 | -67.11 |
| Jul 22, 2022 | -67.75 |
| Jul 21, 2022 | -67.11 |
| Jul 20, 2022 | -69.02 |
| Jul 19, 2022 | -69.24 |
| Jul 18, 2022 | -67.32 |
| Jul 15, 2022 | -70.09 |
| Jul 14, 2022 | -70.51 |
| Jul 13, 2022 | -72.00 |
| Jul 12, 2022 | -68.81 |
| Jul 11, 2022 | -68.60 |
| Jul 8, 2022 | -69.87 |
| Jul 7, 2022 | -70.30 |
| Jul 6, 2022 | -70.51 |
| Jul 5, 2022 | -72.00 |
| Jul 1, 2022 | -70.30 |
| Jun 30, 2022 | -75.39 |
| Jun 29, 2022 | -78.31 |
| Jun 28, 2022 | -83.86 |
| Jun 27, 2022 | -72.99 |
| Jun 24, 2022 | -69.45 |
| Jun 23, 2022 | -69.67 |
| Jun 22, 2022 | -69.23 |
| Jun 21, 2022 | -64.13 |
| Jun 17, 2022 | -55.48 |
| Jun 16, 2022 | -49.94 |
| Jun 15, 2022 | -61.25 |
| Jun 14, 2022 | -67.67 |
| Jun 13, 2022 | -67.90 |
| Jun 10, 2022 | -75.21 |
| Jun 9, 2022 | -73.22 |
| Jun 8, 2022 | -75.21 |
| Jun 7, 2022 | -73.22 |
| Jun 6, 2022 | -69.89 |
| Jun 3, 2022 | -70.56 |
| Jun 2, 2022 | -71.66 |
| Jun 1, 2022 | -66.79 |
| May 31, 2022 | -67.45 |
| May 27, 2022 | -69.23 |
| May 26, 2022 | -70.11 |
| May 25, 2022 | -67.67 |
| May 24, 2022 | -69.89 |
| May 23, 2022 | -72.55 |
| May 20, 2022 | -67.67 |
| May 19, 2022 | -67.01 |
| May 18, 2022 | -68.78 |
| May 17, 2022 | -66.57 |
| May 16, 2022 | -64.13 |
| May 13, 2022 | -64.13 |
| May 12, 2022 | -56.59 |
| May 11, 2022 | -54.15 |
| May 10, 2022 | -58.37 |
| May 9, 2022 | -62.58 |
| May 6, 2022 | -71.66 |
| May 5, 2022 | -70.56 |
| May 4, 2022 | -75.88 |
| May 3, 2022 | -76.54 |
| May 2, 2022 | -74.10 |
| Apr 29, 2022 | -77.21 |
| Apr 28, 2022 | -73.66 |
| Apr 27, 2022 | -74.32 |
| Apr 26, 2022 | -79.42 |
| Apr 25, 2022 | -82.53 |
| Apr 22, 2022 | -80.97 |
| Apr 21, 2022 | -82.30 |
| Apr 20, 2022 | -86.07 |
| Apr 19, 2022 | -85.41 |
| Apr 18, 2022 | -81.42 |
| Apr 14, 2022 | -84.08 |
| Apr 13, 2022 | -85.63 |
| Apr 12, 2022 | -79.42 |
| Apr 11, 2022 | -81.42 |
| Apr 8, 2022 | -86.29 |
| Apr 7, 2022 | -92.72 |
| Apr 6, 2022 | -91.83 |
| Apr 5, 2022 | -96.93 |
| Apr 4, 2022 | -96.93 |
| Apr 1, 2022 | -90.73 |
| Mar 31, 2022 | -86.52 |
| Mar 30, 2022 | 1,452.70 |
| Mar 29, 2022 | 1,452.37 |
| Mar 28, 2022 | 1,452.76 |
| Mar 25, 2022 | 1,452.47 |
| Mar 24, 2022 | 1,452.45 |
| Mar 23, 2022 | 1,452.69 |
| Mar 22, 2022 | 1,452.67 |
| Mar 21, 2022 | 1,452.65 |
| Mar 18, 2022 | 1,452.73 |
| Mar 17, 2022 | 1,453.17 |
| Mar 16, 2022 | 1,453.10 |
| Mar 15, 2022 | 1,453.23 |
| Mar 14, 2022 | 1,453.41 |
| Mar 11, 2022 | 1,453.23 |
| Mar 10, 2022 | 1,453.09 |
| Mar 9, 2022 | 1,453.14 |
| Mar 8, 2022 | 1,453.49 |
| Mar 7, 2022 | 1,453.43 |
| Mar 4, 2022 | 1,453.17 |
| Mar 3, 2022 | 1,453.05 |
| Mar 2, 2022 | 1,452.72 |
| Mar 1, 2022 | 1,452.78 |
| Feb 28, 2022 | 1,452.84 |
| Feb 25, 2022 | 1,452.79 |
| Feb 24, 2022 | 1,453.20 |
| Feb 23, 2022 | 1,453.00 |
| Feb 22, 2022 | 1,452.90 |
| Feb 18, 2022 | 1,452.60 |
| Feb 17, 2022 | 1,452.39 |
| Feb 16, 2022 | 1,452.22 |
| Feb 15, 2022 | 1,452.36 |
| Feb 14, 2022 | 1,452.54 |
| Feb 11, 2022 | 1,452.34 |
| Feb 10, 2022 | 1,452.26 |
| Feb 9, 2022 | 1,452.01 |
| Feb 8, 2022 | 1,452.09 |
| Feb 7, 2022 | 1,452.16 |
| Feb 4, 2022 | 1,452.09 |
| Feb 3, 2022 | 1,452.17 |
| Feb 2, 2022 | 1,452.18 |
| Feb 1, 2022 | 1,452.10 |
| Jan 31, 2022 | 1,452.45 |
| Jan 28, 2022 | 1,452.65 |
| Jan 27, 2022 | 1,452.80 |
| Jan 26, 2022 | 1,452.67 |
| Jan 25, 2022 | 1,452.54 |
| Jan 24, 2022 | 1,452.49 |
| Jan 21, 2022 | 1,452.54 |
| Jan 20, 2022 | 1,452.40 |
| Jan 19, 2022 | 1,452.34 |
| Jan 18, 2022 | 1,452.25 |
| Jan 14, 2022 | 1,452.00 |
| Jan 13, 2022 | 1,452.06 |
| Jan 12, 2022 | 1,452.00 |
| Jan 11, 2022 | 1,451.90 |
| Jan 10, 2022 | 1,452.07 |
| Jan 7, 2022 | 1,451.96 |
| Jan 6, 2022 | 1,452.02 |
| Jan 5, 2022 | 1,451.94 |
| Jan 4, 2022 | 1,451.76 |
| Jan 3, 2022 | 1,451.62 |
| Dec 31, 2021 | 1,451.85 |
| Dec 30, 2021 | -104.81 |
| Dec 29, 2021 | -104.81 |
| Dec 28, 2021 | -108.56 |
| Dec 27, 2021 | -106.69 |
| Dec 23, 2021 | -112.51 |
| Dec 22, 2021 | -108.35 |
| Dec 21, 2021 | -107.10 |
| Dec 20, 2021 | -107.52 |
| Dec 17, 2021 | -104.81 |
| Dec 16, 2021 | -105.02 |
| Dec 15, 2021 | -109.18 |
| Dec 14, 2021 | -104.40 |
| Dec 13, 2021 | -103.36 |
| Dec 10, 2021 | -104.81 |
| Dec 9, 2021 | -107.31 |
| Dec 8, 2021 | -108.56 |
| Dec 7, 2021 | -105.44 |
| Dec 6, 2021 | -100.86 |
| Dec 3, 2021 | -101.28 |
| Dec 2, 2021 | -104.81 |
| Dec 1, 2021 | -101.90 |
| Nov 30, 2021 | -107.10 |
| Nov 29, 2021 | -105.65 |
| Nov 26, 2021 | -107.93 |
| Nov 24, 2021 | -111.68 |
| Nov 23, 2021 | -111.05 |
| Nov 22, 2021 | -110.43 |
| Nov 19, 2021 | -114.17 |
| Nov 18, 2021 | -112.72 |
| Nov 17, 2021 | -117.71 |
| Nov 16, 2021 | -120.00 |
| Nov 15, 2021 | -120.62 |
| Nov 12, 2021 | -123.12 |
| Nov 11, 2021 | -126.24 |
| Nov 10, 2021 | -127.49 |
| Nov 9, 2021 | -157.65 |
| Nov 8, 2021 | -153.70 |
| Nov 5, 2021 | -152.87 |
| Nov 4, 2021 | -151.62 |
| Nov 3, 2021 | -150.99 |
| Nov 2, 2021 | -147.66 |
| Nov 1, 2021 | -139.14 |
| Oct 29, 2021 | -134.35 |
| Oct 28, 2021 | -137.89 |
| Oct 27, 2021 | -133.10 |
| Oct 26, 2021 | -129.98 |
| Oct 25, 2021 | -126.24 |
| Oct 22, 2021 | -125.82 |
| Oct 21, 2021 | -126.03 |
| Oct 20, 2021 | -126.24 |
| Oct 19, 2021 | -126.03 |
| Oct 18, 2021 | -124.99 |
| Oct 15, 2021 | -128.94 |
| Oct 14, 2021 | -132.48 |
| Oct 13, 2021 | -132.69 |
| Oct 12, 2021 | -133.10 |
| Oct 11, 2021 | -133.52 |
| Oct 8, 2021 | -134.56 |
| Oct 7, 2021 | -135.39 |
| Oct 6, 2021 | -132.27 |
| Oct 5, 2021 | -135.39 |
| Oct 4, 2021 | -137.89 |
| Oct 1, 2021 | -141.22 |
| Sep 30, 2021 | -139.97 |
| Sep 29, 2021 | -141.98 |
| Sep 28, 2021 | -145.09 |
| Sep 27, 2021 | -148.19 |
| Sep 24, 2021 | -143.43 |
| Sep 23, 2021 | -145.30 |
| Sep 22, 2021 | -138.88 |
| Sep 21, 2021 | -141.05 |
| Sep 20, 2021 | -139.50 |
| Sep 17, 2021 | -145.09 |
| Sep 16, 2021 | -142.61 |
| Sep 15, 2021 | -141.36 |
| Sep 14, 2021 | -140.95 |
| Sep 13, 2021 | -144.26 |
| Sep 10, 2021 | -147.99 |
| Sep 9, 2021 | -149.85 |
| Sep 8, 2021 | -148.40 |
| Sep 7, 2021 | -151.09 |
| Sep 3, 2021 | -147.78 |
| Sep 2, 2021 | -147.99 |
| Sep 1, 2021 | -151.30 |
| Aug 31, 2021 | -168.69 |
| Aug 30, 2021 | -145.09 |
| Aug 27, 2021 | -144.05 |
| Aug 26, 2021 | -145.30 |
| Aug 25, 2021 | -140.74 |
| Aug 24, 2021 | -142.19 |
| Aug 23, 2021 | -139.50 |
| Aug 20, 2021 | -134.95 |
| Aug 19, 2021 | -130.60 |
| Aug 18, 2021 | -128.74 |
| Aug 17, 2021 | -135.57 |
| Aug 16, 2021 | -134.74 |
| Aug 13, 2021 | -137.85 |
| Aug 12, 2021 | -141.57 |
| Aug 11, 2021 | -139.29 |
| Aug 10, 2021 | -142.81 |
| Aug 9, 2021 | -148.61 |
| Aug 6, 2021 | -150.06 |
| Aug 5, 2021 | -147.99 |
| Aug 4, 2021 | -145.71 |
| Aug 3, 2021 | -147.99 |
| Aug 2, 2021 | -149.23 |
| Jul 30, 2021 | -151.09 |
| Jul 29, 2021 | -147.57 |
| Jul 28, 2021 | -152.96 |
| Jul 27, 2021 | -148.61 |
| Jul 26, 2021 | -147.78 |
| Jul 23, 2021 | -154.82 |
| Jul 22, 2021 | -155.03 |
| Jul 21, 2021 | -157.72 |
| Jul 20, 2021 | -158.34 |
| Jul 19, 2021 | -152.54 |
| Jul 16, 2021 | -153.37 |
| Jul 15, 2021 | -154.40 |
| Jul 14, 2021 | -157.92 |
| Jul 13, 2021 | -163.51 |
| Jul 12, 2021 | -170.96 |
| Jul 9, 2021 | -167.65 |
| Jul 8, 2021 | -164.34 |
| Jul 7, 2021 | -165.79 |
| Jul 6, 2021 | -164.96 |
| Jul 2, 2021 | -173.03 |
| Jul 1, 2021 | -164.34 |
| Jun 30, 2021 | -164.55 |
| Jun 29, 2021 | 749.51 |
| Jun 28, 2021 | 755.23 |
| Jun 25, 2021 | 749.73 |
| Jun 24, 2021 | 745.54 |
| Jun 23, 2021 | 750.83 |
| Jun 22, 2021 | 756.55 |
| Jun 21, 2021 | 751.27 |
| Jun 18, 2021 | 755.23 |
| Jun 17, 2021 | 766.02 |
| Jun 16, 2021 | 766.68 |
| Jun 15, 2021 | 770.42 |
| Jun 14, 2021 | 766.68 |
| Jun 11, 2021 | 760.73 |
| Jun 10, 2021 | 771.08 |
| Jun 9, 2021 | 774.38 |
| Jun 8, 2021 | 771.74 |
| Jun 7, 2021 | 753.25 |
| Jun 4, 2021 | 791.56 |
| Jun 3, 2021 | 796.18 |
| Jun 2, 2021 | 790.68 |
| Jun 1, 2021 | 789.57 |
| May 28, 2021 | 795.74 |
| May 27, 2021 | 789.13 |
| May 26, 2021 | 788.91 |
| May 25, 2021 | 789.13 |
| May 24, 2021 | 791.78 |
| May 21, 2021 | 791.12 |
| May 20, 2021 | 790.23 |
| May 19, 2021 | 789.35 |
| May 18, 2021 | 789.57 |
| May 17, 2021 | 783.19 |
| May 14, 2021 | 793.10 |
| May 13, 2021 | 793.76 |
| May 12, 2021 | 791.78 |
| May 11, 2021 | 793.98 |
| May 10, 2021 | 795.52 |
| May 7, 2021 | 794.42 |
| May 6, 2021 | 796.84 |
| May 5, 2021 | 791.78 |
| May 4, 2021 | 794.20 |
| May 3, 2021 | 787.81 |
| Apr 30, 2021 | 780.99 |
| Apr 29, 2021 | 779.23 |
| Apr 28, 2021 | 777.03 |
| Apr 27, 2021 | 772.62 |
| Apr 26, 2021 | 773.50 |
| Apr 23, 2021 | 780.55 |
| Apr 22, 2021 | 777.47 |
| Apr 21, 2021 | 779.23 |
| Apr 20, 2021 | 786.49 |
| Apr 19, 2021 | 786.49 |
| Apr 16, 2021 | 781.65 |
| Apr 15, 2021 | 774.38 |
| Apr 14, 2021 | 778.57 |
| Apr 13, 2021 | 782.97 |
| Apr 12, 2021 | 784.07 |
| Apr 9, 2021 | 778.57 |
| Apr 8, 2021 | 777.69 |
| Apr 7, 2021 | 775.48 |
| Apr 6, 2021 | 773.72 |
| Apr 5, 2021 | 762.06 |
| Apr 1, 2021 | 760.51 |
| Mar 31, 2021 | 762.28 |
| Mar 30, 2021 | -6.29 |
| Mar 29, 2021 | -6.87 |
| Mar 26, 2021 | -6.66 |
| Mar 25, 2021 | -6.83 |
| Mar 24, 2021 | -6.75 |
| Mar 23, 2021 | -6.71 |
| Mar 22, 2021 | -6.76 |
| Mar 19, 2021 | -7.11 |
| Mar 18, 2021 | -6.85 |
| Mar 17, 2021 | -7.00 |
| Mar 16, 2021 | -7.04 |
| Mar 15, 2021 | -7.24 |
| Mar 12, 2021 | -6.88 |
| Mar 11, 2021 | -7.18 |
| Mar 10, 2021 | -6.92 |
| Mar 9, 2021 | -6.58 |
| Mar 8, 2021 | -6.66 |
| Mar 5, 2021 | -6.40 |
| Mar 4, 2021 | -6.27 |
| Mar 3, 2021 | -6.27 |
| Mar 2, 2021 | -6.79 |
| Mar 1, 2021 | -6.61 |
| Feb 26, 2021 | -6.61 |
| Feb 25, 2021 | -6.70 |
| Feb 24, 2021 | -7.15 |
| Feb 23, 2021 | -6.51 |
| Feb 22, 2021 | -7.13 |
| Feb 19, 2021 | -7.15 |
| Feb 18, 2021 | -7.02 |
| Feb 17, 2021 | -8.38 |
| Feb 16, 2021 | -7.04 |
| Feb 12, 2021 | -7.38 |
| Feb 11, 2021 | -7.70 |
| Feb 10, 2021 | -6.25 |
| Feb 9, 2021 | -6.69 |
| Feb 8, 2021 | -6.69 |
| Feb 5, 2021 | -5.91 |
| Feb 4, 2021 | -6.08 |
| Feb 3, 2021 | -5.33 |
| Feb 2, 2021 | -5.33 |
| Feb 1, 2021 | -4.75 |
| Jan 29, 2021 | -4.53 |
| Jan 28, 2021 | -4.72 |
| Jan 27, 2021 | -4.41 |
| Jan 26, 2021 | -5.57 |
| Jan 25, 2021 | -5.24 |
| Jan 22, 2021 | -4.98 |
| Jan 21, 2021 | -4.59 |
| Jan 20, 2021 | -4.63 |
| Jan 19, 2021 | -4.78 |
| Jan 15, 2021 | -4.46 |
| Jan 14, 2021 | -4.71 |
| Jan 13, 2021 | -4.28 |
| Jan 12, 2021 | -4.64 |
| Jan 11, 2021 | -5.08 |
| Jan 8, 2021 | -4.27 |
| Jan 7, 2021 | -4.14 |
| Jan 6, 2021 | -3.97 |
| Jan 5, 2021 | -3.91 |
| Jan 4, 2021 | -3.67 |
| Dec 31, 2020 | -3.48 |
| Dec 30, 2020 | -132.09 |
| Dec 29, 2020 | -134.73 |
| Dec 28, 2020 | -138.16 |
| Dec 24, 2020 | -142.13 |
| Dec 23, 2020 | -141.86 |
| Dec 22, 2020 | -142.13 |
| Dec 21, 2020 | -139.22 |
| Dec 18, 2020 | -141.60 |
| Dec 17, 2020 | -140.54 |
| Dec 16, 2020 | -136.58 |
| Dec 15, 2020 | -135.52 |
| Dec 14, 2020 | -128.12 |
| Dec 11, 2020 | -126.54 |
| Dec 10, 2020 | -127.59 |
| Dec 9, 2020 | -126.27 |
| Dec 8, 2020 | -130.50 |
| Dec 7, 2020 | -128.65 |
| Dec 4, 2020 | -131.29 |
| Dec 3, 2020 | -139.48 |
| Dec 2, 2020 | -143.98 |
| Dec 1, 2020 | -141.60 |
| Nov 30, 2020 | -142.92 |
| Nov 27, 2020 | -143.71 |
| Nov 25, 2020 | -133.94 |
| Nov 24, 2020 | -135.52 |
| Nov 23, 2020 | -135.78 |
| Nov 20, 2020 | -140.01 |
| Nov 19, 2020 | -136.31 |
| Nov 18, 2020 | -132.61 |
| Nov 17, 2020 | -133.14 |
| Nov 16, 2020 | -129.18 |
| Nov 13, 2020 | -132.35 |
| Nov 12, 2020 | -133.41 |
| Nov 11, 2020 | -132.61 |
| Nov 10, 2020 | -128.12 |
| Nov 9, 2020 | -131.03 |
| Nov 6, 2020 | -124.42 |
| Nov 5, 2020 | -141.86 |
| Nov 4, 2020 | -143.45 |
| Nov 3, 2020 | -122.31 |
| Nov 2, 2020 | -117.55 |
| Oct 30, 2020 | -123.89 |
| Oct 29, 2020 | -122.31 |
| Oct 28, 2020 | -120.20 |
| Oct 27, 2020 | -127.07 |
| Oct 26, 2020 | -124.69 |
| Oct 23, 2020 | -128.39 |
| Oct 22, 2020 | -122.57 |
| Oct 21, 2020 | -114.65 |
| Oct 20, 2020 | -119.40 |
| Oct 19, 2020 | -122.57 |
| Oct 16, 2020 | -125.48 |
| Oct 15, 2020 | -123.89 |
| Oct 14, 2020 | -127.59 |
| Oct 13, 2020 | -128.39 |
| Oct 12, 2020 | -129.18 |
| Oct 9, 2020 | -132.09 |
| Oct 8, 2020 | -129.44 |
| Oct 7, 2020 | -128.12 |
| Oct 6, 2020 | -127.07 |
| Oct 5, 2020 | -129.18 |
| Oct 2, 2020 | -124.69 |
| Oct 1, 2020 | -124.69 |
| Sep 30, 2020 | -125.48 |
| Sep 29, 2020 | -283.87 |
| Sep 28, 2020 | -282.05 |
| Sep 25, 2020 | -282.35 |
| Sep 24, 2020 | -286.30 |
| Sep 23, 2020 | -283.26 |
| Sep 22, 2020 | -521.05 |
| Sep 21, 2020 | -531.37 |
| Sep 18, 2020 | -536.83 |
| Sep 17, 2020 | -535.01 |
| Sep 16, 2020 | -528.33 |
| Sep 15, 2020 | -541.68 |
| Sep 14, 2020 | -525.30 |
| Sep 11, 2020 | -464.64 |
| Sep 10, 2020 | -462.82 |
| Sep 9, 2020 | -470.10 |
| Sep 8, 2020 | -450.08 |
| Sep 4, 2020 | -434.31 |
| Sep 3, 2020 | -459.79 |
| Sep 2, 2020 | -462.21 |
| Sep 1, 2020 | -461.61 |
| Aug 31, 2020 | -462.82 |
| Aug 28, 2020 | -444.62 |
| Aug 27, 2020 | -448.26 |
| Aug 26, 2020 | -449.47 |
| Aug 25, 2020 | -456.15 |
| Aug 24, 2020 | -448.26 |
| Aug 21, 2020 | -458.57 |
| Aug 20, 2020 | -424.00 |
| Aug 19, 2020 | -413.68 |
| Aug 18, 2020 | -416.72 |
| Aug 17, 2020 | -422.18 |
| Aug 14, 2020 | -408.22 |
| Aug 13, 2020 | -414.29 |
| Aug 12, 2020 | -396.70 |
| Aug 11, 2020 | -394.88 |
| Aug 10, 2020 | -398.52 |
| Aug 7, 2020 | -399.73 |
| Aug 6, 2020 | -392.45 |
| Aug 5, 2020 | -390.63 |
| Aug 4, 2020 | -419.75 |
| Aug 3, 2020 | -417.93 |
| Jul 31, 2020 | -388.21 |
| Jul 30, 2020 | -417.32 |
| Jul 29, 2020 | -393.97 |
| Jul 28, 2020 | -430.06 |
| Jul 27, 2020 | -438.55 |
| Jul 24, 2020 | -410.65 |
| Jul 23, 2020 | -396.09 |
| Jul 22, 2020 | -411.26 |
| Jul 21, 2020 | -428.85 |
| Jul 20, 2020 | -443.41 |
| Jul 17, 2020 | -494.36 |
| Jul 16, 2020 | -510.74 |
| Jul 15, 2020 | -428.24 |
| Jul 14, 2020 | -424.60 |
| Jul 13, 2020 | -408.22 |
| Jul 10, 2020 | -422.18 |
| Jul 9, 2020 | -434.31 |
| Jul 8, 2020 | -433.10 |
| Jul 7, 2020 | -433.70 |
| Jul 6, 2020 | -408.83 |
| Jul 2, 2020 | -420.36 |
| Jul 1, 2020 | -407.62 |
| Jun 30, 2020 | -400.34 |
| Jun 29, 2020 | -422.48 |
| Jun 26, 2020 | -422.48 |
| Jun 25, 2020 | -426.35 |
| Jun 24, 2020 | -424.42 |
| Jun 23, 2020 | -446.97 |
| Jun 22, 2020 | -446.97 |
| Jun 19, 2020 | -450.19 |
| Jun 18, 2020 | -441.81 |
| Jun 17, 2020 | -435.37 |
| Jun 16, 2020 | -429.57 |
| Jun 15, 2020 | -428.28 |
| Jun 12, 2020 | -434.08 |
| Jun 11, 2020 | -422.48 |
| Jun 10, 2020 | -428.28 |
| Jun 9, 2020 | -426.35 |
| Jun 8, 2020 | -430.86 |
| Jun 5, 2020 | -410.88 |
| Jun 4, 2020 | -414.75 |
| Jun 3, 2020 | -421.19 |
| Jun 2, 2020 | -439.88 |
| Jun 1, 2020 | -463.72 |
| May 29, 2020 | -486.27 |
| May 28, 2020 | -479.19 |
| May 27, 2020 | -484.34 |
| May 26, 2020 | -472.10 |
| May 22, 2020 | -467.59 |
| May 21, 2020 | -465.66 |
| May 20, 2020 | -466.30 |
| May 19, 2020 | -457.28 |
| May 18, 2020 | -465.66 |
| May 15, 2020 | -467.59 |
| May 14, 2020 | -445.68 |
| May 13, 2020 | -486.92 |
| May 12, 2020 | -522.36 |
| May 11, 2020 | -495.94 |
| May 8, 2020 | -486.27 |
| May 7, 2020 | -470.81 |
| May 6, 2020 | -475.96 |
| May 5, 2020 | -486.92 |
| May 4, 2020 | -469.52 |
| May 1, 2020 | -426.99 |
| Apr 30, 2020 | -445.68 |
| Apr 29, 2020 | -461.14 |
| Apr 28, 2020 | -451.48 |
| Apr 27, 2020 | -486.27 |
| Apr 24, 2020 | -496.58 |
| Apr 23, 2020 | -478.54 |
| Apr 22, 2020 | -472.74 |
| Apr 21, 2020 | -475.96 |
| Apr 20, 2020 | -478.54 |
| Apr 17, 2020 | -493.36 |
| Apr 16, 2020 | -479.83 |
| Apr 15, 2020 | -454.06 |
| Apr 14, 2020 | -471.45 |
| Apr 13, 2020 | -450.83 |
| Apr 9, 2020 | -437.30 |
| Apr 8, 2020 | -438.59 |
| Apr 7, 2020 | -426.35 |
| Apr 6, 2020 | -454.06 |
| Apr 3, 2020 | -471.45 |
| Apr 2, 2020 | -475.96 |
| Apr 1, 2020 | -448.26 |
| Mar 31, 2020 | -432.79 |
| Mar 30, 2020 | 8.71 |
| Mar 27, 2020 | 7.20 |
| Mar 26, 2020 | 7.66 |
| Mar 25, 2020 | 6.75 |
| Mar 24, 2020 | 6.32 |
| Mar 23, 2020 | 5.65 |
| Mar 20, 2020 | 4.64 |
| Mar 19, 2020 | 4.54 |
| Mar 18, 2020 | 3.84 |
| Mar 17, 2020 | 4.64 |
| Mar 16, 2020 | 3.86 |
| Mar 13, 2020 | 4.53 |
| Mar 12, 2020 | 4.94 |
| Mar 11, 2020 | 5.83 |
| Mar 10, 2020 | 6.83 |
| Mar 9, 2020 | 6.54 |
| Mar 6, 2020 | 8.15 |
| Mar 5, 2020 | 8.75 |
| Mar 4, 2020 | 8.61 |
| Mar 3, 2020 | 8.07 |
| Mar 2, 2020 | 8.20 |
| Feb 28, 2020 | 8.02 |
| Feb 27, 2020 | 8.37 |
| Feb 26, 2020 | 8.72 |
| Feb 25, 2020 | 8.69 |
| Feb 24, 2020 | 9.61 |
| Feb 21, 2020 | 10.47 |
| Feb 20, 2020 | 10.45 |
| Feb 19, 2020 | 10.71 |
| Feb 18, 2020 | 10.36 |
| Feb 14, 2020 | 10.64 |
| Feb 13, 2020 | 10.53 |
| Feb 12, 2020 | 10.85 |
| Feb 11, 2020 | 10.82 |
| Feb 10, 2020 | 11.36 |
| Feb 7, 2020 | 12.19 |
| Feb 6, 2020 | 12.28 |
| Feb 5, 2020 | 12.31 |
| Feb 4, 2020 | 11.61 |
| Feb 3, 2020 | 12.41 |
| Jan 31, 2020 | 11.87 |
| Jan 30, 2020 | 11.69 |
| Jan 29, 2020 | 11.22 |
| Jan 28, 2020 | 11.09 |
| Jan 27, 2020 | 10.95 |
| Jan 24, 2020 | 10.84 |
| Jan 23, 2020 | 11.80 |
| Jan 22, 2020 | 12.44 |
| Jan 21, 2020 | 12.12 |
| Jan 17, 2020 | 11.72 |
| Jan 16, 2020 | 12.54 |
| Jan 15, 2020 | 12.82 |
| Jan 14, 2020 | 12.76 |
| Jan 13, 2020 | 12.04 |
| Jan 10, 2020 | 11.88 |
| Jan 9, 2020 | 12.09 |
| Jan 8, 2020 | 12.77 |
| Jan 7, 2020 | 12.06 |
| Jan 6, 2020 | 11.39 |
| Jan 3, 2020 | 10.90 |
| Jan 2, 2020 | 10.87 |
| Dec 31, 2019 | 10.64 |
| Dec 30, 2019 | -3.14 |
| Dec 27, 2019 | -3.14 |
| Dec 26, 2019 | -3.14 |
| Dec 24, 2019 | -3.14 |
| Dec 23, 2019 | -3.14 |
| Dec 20, 2019 | -3.14 |
| Dec 19, 2019 | -3.14 |
| Dec 18, 2019 | -3.14 |
| Dec 17, 2019 | -3.14 |
| Dec 16, 2019 | -3.14 |
| Dec 13, 2019 | -3.14 |
| Dec 12, 2019 | -3.14 |
| Dec 11, 2019 | -3.14 |
| Dec 10, 2019 | -3.14 |
| Dec 9, 2019 | -3.14 |
| Dec 6, 2019 | -3.14 |
| Dec 5, 2019 | -3.14 |
| Dec 4, 2019 | -3.14 |
| Dec 3, 2019 | -3.14 |
| Dec 2, 2019 | -3.14 |
| Nov 29, 2019 | -3.14 |
| Nov 27, 2019 | -3.14 |
| Nov 26, 2019 | -3.14 |
| Nov 25, 2019 | -3.14 |
| Nov 22, 2019 | -3.14 |
| Nov 21, 2019 | -3.14 |
| Nov 20, 2019 | -3.14 |
| Nov 19, 2019 | -3.14 |
| Nov 18, 2019 | -3.14 |
| Nov 15, 2019 | -3.14 |
| Nov 14, 2019 | -3.14 |
| Nov 13, 2019 | -3.14 |
| Nov 12, 2019 | -3.14 |
| Nov 11, 2019 | -3.14 |
| Nov 8, 2019 | -3.14 |
| Nov 7, 2019 | -3.14 |
| Nov 6, 2019 | -3.14 |
| Nov 5, 2019 | -3.14 |
| Nov 4, 2019 | -3.14 |
| Nov 1, 2019 | -3.14 |
| Oct 31, 2019 | -3.14 |
| Oct 30, 2019 | -3.14 |
| Oct 29, 2019 | -3.14 |
| Oct 28, 2019 | -3.14 |
| Oct 25, 2019 | -3.14 |
| Oct 24, 2019 | -3.14 |
| Oct 23, 2019 | -3.14 |
| Oct 22, 2019 | -3.14 |
| Oct 21, 2019 | -3.14 |
| Oct 18, 2019 | -3.14 |
| Oct 17, 2019 | -3.14 |
| Oct 16, 2019 | -3.14 |
| Oct 15, 2019 | -3.14 |
| Oct 14, 2019 | -3.14 |
| Oct 11, 2019 | -3.14 |
| Oct 10, 2019 | -3.14 |
| Oct 9, 2019 | -3.14 |
| Oct 8, 2019 | -3.14 |
| Oct 7, 2019 | -3.14 |
| Oct 4, 2019 | -3.14 |
| Oct 3, 2019 | -3.14 |
| Oct 2, 2019 | -3.14 |
| Oct 1, 2019 | -3.14 |
| Sep 30, 2019 | -3.14 |
| Sep 27, 2019 | -10,947.55 |
| Sep 26, 2019 | -10,947.55 |
| Sep 25, 2019 | -10,947.55 |
| Sep 24, 2019 | -10,947.55 |
| Sep 23, 2019 | -10,947.55 |
| Sep 20, 2019 | -10,947.55 |
| Sep 19, 2019 | -10,947.55 |
| Sep 18, 2019 | -10,947.55 |
| Sep 17, 2019 | -10,947.55 |
| Sep 16, 2019 | -10,947.55 |
| Sep 13, 2019 | -10,947.55 |
| Sep 12, 2019 | -10,947.55 |
| Sep 11, 2019 | -10,947.55 |
| Sep 10, 2019 | -10,947.55 |
| Sep 9, 2019 | -10,947.55 |
| Sep 6, 2019 | -10,947.55 |
| Sep 5, 2019 | -10,947.55 |
| Sep 4, 2019 | -10,947.55 |
| Sep 3, 2019 | -10,947.55 |
| Aug 30, 2019 | -10,947.55 |
| Aug 29, 2019 | -10,947.55 |
| Aug 28, 2019 | -10,947.55 |
| Aug 27, 2019 | -10,947.55 |
| Aug 26, 2019 | -10,947.55 |
| Aug 23, 2019 | -10,947.55 |
| Aug 22, 2019 | -10,947.55 |
| Aug 21, 2019 | -10,947.55 |
| Aug 20, 2019 | -10,947.55 |
| Aug 19, 2019 | -10,947.55 |
| Aug 16, 2019 | -10,947.55 |
| Aug 15, 2019 | -10,947.55 |
| Aug 14, 2019 | -10,947.55 |
| Aug 13, 2019 | -10,947.55 |
| Aug 12, 2019 | -10,947.55 |
| Aug 9, 2019 | -10,947.55 |
| Aug 8, 2019 | -10,947.55 |
| Aug 7, 2019 | -10,947.55 |
| Aug 6, 2019 | -10,947.55 |
| Aug 5, 2019 | -10,947.55 |
| Aug 2, 2019 | -10,947.55 |
| Aug 1, 2019 | -10,947.55 |
| Jul 31, 2019 | -10,947.55 |
| Jul 30, 2019 | -10,947.55 |
| Jul 29, 2019 | -10,947.55 |
| Jul 26, 2019 | -10,947.55 |
| Jul 25, 2019 | -10,947.55 |
| Jul 24, 2019 | -10,947.55 |
| Jul 23, 2019 | -10,947.55 |
| Jul 22, 2019 | -10,947.55 |
| Jul 19, 2019 | -10,947.55 |
| Jul 18, 2019 | -10,947.55 |
| Jul 17, 2019 | -10,947.55 |
| Jul 16, 2019 | -10,947.55 |
| Jul 15, 2019 | -10,947.55 |
| Jul 12, 2019 | -10,947.55 |
| Jul 11, 2019 | -10,947.55 |
| Jul 10, 2019 | -10,947.55 |
| Jul 9, 2019 | -10,947.55 |
| Jul 8, 2019 | -10,947.55 |
| Jul 5, 2019 | -10,947.55 |
| Jul 3, 2019 | -10,947.55 |
| Jul 2, 2019 | -10,947.55 |
| Jul 1, 2019 | -10,947.55 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | -2.50 |
| Mar 28, 2019 | -2.33 |
| Mar 27, 2019 | -2.46 |
| Mar 26, 2019 | -2.24 |
| Mar 25, 2019 | -2.50 |
| Mar 22, 2019 | -2.14 |
| Mar 21, 2019 | -1.82 |
| Mar 20, 2019 | -2.01 |
| Mar 19, 2019 | -1.87 |
| Mar 18, 2019 | -1.98 |
| Mar 15, 2019 | -1.96 |
| Mar 14, 2019 | -1.83 |
| Mar 13, 2019 | -1.99 |
| Mar 12, 2019 | -1.98 |
| Mar 11, 2019 | -1.97 |
| Mar 8, 2019 | -1.72 |
| Mar 7, 2019 | -1.64 |
| Mar 6, 2019 | -1.63 |
| Mar 5, 2019 | -1.99 |
| Mar 4, 2019 | -1.99 |
| Mar 1, 2019 | -1.90 |
| Feb 28, 2019 | -1.97 |
| Feb 27, 2019 | -1.97 |
| Feb 26, 2019 | -1.85 |
| Feb 25, 2019 | -1.83 |
| Feb 22, 2019 | -1.64 |
| Feb 21, 2019 | -1.98 |
| Feb 20, 2019 | -1.47 |
| Feb 19, 2019 | -1.22 |
| Feb 15, 2019 | -1.17 |
| Feb 14, 2019 | -1.09 |
| Feb 13, 2019 | -1.10 |
| Feb 12, 2019 | -1.21 |
| Feb 11, 2019 | -1.11 |
| Feb 8, 2019 | -1.11 |
| Feb 7, 2019 | -1.17 |
| Feb 6, 2019 | -1.21 |
| Feb 5, 2019 | -1.11 |
| Feb 4, 2019 | -1.17 |
| Feb 1, 2019 | -1.18 |
| Jan 31, 2019 | -1.36 |
| Jan 30, 2019 | -0.78 |
| Jan 29, 2019 | -9.47 |
| Jan 28, 2019 | -9.14 |
| Jan 25, 2019 | -9.63 |
| Jan 24, 2019 | -8.94 |
| Jan 23, 2019 | -8.88 |
| Jan 22, 2019 | -9.59 |
| Jan 18, 2019 | -10.22 |
| Jan 17, 2019 | -10.02 |
| Jan 16, 2019 | -10.40 |
| Jan 15, 2019 | -10.64 |
| Jan 14, 2019 | -9.85 |
| Jan 11, 2019 | -9.49 |
| Jan 10, 2019 | -9.56 |
| Jan 9, 2019 | -9.49 |
| Jan 8, 2019 | -9.45 |
| Jan 7, 2019 | -9.19 |
| Jan 4, 2019 | -8.64 |
| Jan 3, 2019 | -7.87 |
| Jan 2, 2019 | -8.84 |
| Dec 31, 2018 | -7.90 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | -19.85 |
| Mar 28, 2018 | -20.00 |
| Mar 27, 2018 | -20.78 |
| Mar 26, 2018 | -20.39 |
| Mar 23, 2018 | -22.33 |
| Mar 22, 2018 | -25.10 |
| Mar 21, 2018 | -25.22 |
| Mar 20, 2018 | -23.84 |
| Mar 19, 2018 | -22.89 |
| Mar 16, 2018 | -23.74 |
| Mar 15, 2018 | -22.87 |
| Mar 14, 2018 | -23.28 |
| Mar 13, 2018 | -23.47 |
| Mar 12, 2018 | -23.91 |
| Mar 9, 2018 | -24.10 |
| Mar 8, 2018 | -23.42 |
| Mar 7, 2018 | -22.52 |
| Mar 6, 2018 | -21.87 |
| Mar 5, 2018 | -20.68 |
| Mar 2, 2018 | -21.75 |
| Mar 1, 2018 | -20.22 |
| Feb 28, 2018 | -20.41 |
| Feb 27, 2018 | -21.24 |
| Feb 26, 2018 | -21.94 |
| Feb 23, 2018 | -21.21 |
| Feb 22, 2018 | -21.02 |
| Feb 21, 2018 | -21.21 |
| Feb 20, 2018 | -23.38 |
| Feb 16, 2018 | -23.21 |
| Feb 15, 2018 | -22.43 |
| Feb 14, 2018 | -22.16 |
| Feb 13, 2018 | -22.67 |
| Feb 12, 2018 | -23.04 |
| Feb 9, 2018 | -23.11 |
| Feb 8, 2018 | -25.22 |
| Feb 7, 2018 | -25.39 |
| Feb 6, 2018 | -25.68 |
| Feb 5, 2018 | -25.34 |
| Feb 2, 2018 | -25.42 |
| Feb 1, 2018 | -26.87 |
| Jan 31, 2018 | -27.19 |
| Jan 30, 2018 | -27.65 |
| Jan 29, 2018 | -27.77 |
| Jan 26, 2018 | -27.58 |
| Jan 25, 2018 | -27.36 |
| Jan 24, 2018 | -28.21 |
| Jan 23, 2018 | -28.14 |
| Jan 22, 2018 | -27.55 |
| Jan 19, 2018 | -26.66 |
| Jan 18, 2018 | -26.46 |
| Jan 17, 2018 | -26.75 |
| Jan 16, 2018 | -26.44 |
| Jan 12, 2018 | -27.48 |
| Jan 11, 2018 | -26.97 |
| Jan 10, 2018 | -26.56 |
| Jan 9, 2018 | -26.12 |
| Jan 8, 2018 | -26.17 |
| Jan 5, 2018 | -26.41 |
| Jan 4, 2018 | -26.46 |
| Jan 3, 2018 | -26.66 |
| Jan 2, 2018 | -27.17 |
| Dec 29, 2017 | -27.07 |
| Dec 28, 2017 | -26.67 |
| Dec 27, 2017 | -26.86 |
| Dec 26, 2017 | -27.02 |
| Dec 22, 2017 | -26.94 |
| Dec 21, 2017 | -24.99 |
| Dec 20, 2017 | -25.44 |
| Dec 19, 2017 | -24.93 |
| Dec 18, 2017 | -27.20 |
| Dec 15, 2017 | -26.62 |
| Dec 14, 2017 | -25.74 |
| Dec 13, 2017 | -25.39 |
| Dec 12, 2017 | -25.90 |
| Dec 11, 2017 | -24.93 |
| Dec 8, 2017 | -25.66 |
| Dec 7, 2017 | -24.93 |
| Dec 6, 2017 | -25.01 |
| Dec 5, 2017 | -24.72 |
| Dec 4, 2017 | -24.27 |
| Dec 1, 2017 | -24.53 |
| Nov 30, 2017 | -24.11 |
| Nov 29, 2017 | -24.19 |
| Nov 28, 2017 | -24.13 |
| Nov 27, 2017 | -23.09 |
| Nov 24, 2017 | -23.55 |
| Nov 22, 2017 | -23.25 |
| Nov 21, 2017 | -24.21 |
| Nov 20, 2017 | -20.58 |
| Nov 17, 2017 | -21.22 |
| Nov 16, 2017 | -22.21 |
| Nov 15, 2017 | -21.60 |
| Nov 14, 2017 | -21.78 |
| Nov 13, 2017 | -23.47 |
| Nov 10, 2017 | -23.87 |
| Nov 9, 2017 | -24.27 |
| Nov 8, 2017 | -24.91 |
| Nov 7, 2017 | -24.83 |
| Nov 6, 2017 | -24.43 |
| Nov 3, 2017 | -23.12 |
| Nov 2, 2017 | -26.32 |
| Nov 1, 2017 | -24.80 |
| Oct 31, 2017 | -24.29 |
| Oct 30, 2017 | -24.16 |
| Oct 27, 2017 | -24.00 |
| Oct 26, 2017 | -23.15 |
| Oct 25, 2017 | -23.63 |
| Oct 24, 2017 | -23.41 |
| Oct 23, 2017 | -23.76 |
| Oct 20, 2017 | -24.59 |
| Oct 19, 2017 | -24.27 |
| Oct 18, 2017 | -23.81 |
| Oct 17, 2017 | -23.87 |
| Oct 16, 2017 | -24.40 |
| Oct 13, 2017 | -23.89 |
| Oct 12, 2017 | -24.27 |
| Oct 11, 2017 | -24.88 |
| Oct 10, 2017 | -24.93 |
| Oct 9, 2017 | -23.79 |
| Oct 6, 2017 | -22.96 |
| Oct 5, 2017 | -23.07 |
| Oct 4, 2017 | -22.85 |
| Oct 3, 2017 | -23.57 |
| Oct 2, 2017 | -22.96 |
| Sep 29, 2017 | -37.64 |
| Sep 28, 2017 | -35.91 |
| Sep 27, 2017 | -36.44 |
| Sep 26, 2017 | -34.19 |
| Sep 25, 2017 | -33.79 |
| Sep 22, 2017 | -33.52 |
| Sep 21, 2017 | -33.57 |
| Sep 20, 2017 | -34.98 |
| Sep 19, 2017 | -36.53 |
| Sep 18, 2017 | -37.77 |
| Sep 15, 2017 | -36.58 |
| Sep 14, 2017 | -35.78 |
| Sep 13, 2017 | -31.88 |
| Sep 12, 2017 | -31.49 |
| Sep 11, 2017 | -31.44 |
| Sep 8, 2017 | -29.89 |
| Sep 7, 2017 | -30.47 |
| Sep 6, 2017 | -28.17 |
| Sep 5, 2017 | -25.62 |
| Sep 1, 2017 | -24.40 |
| Aug 31, 2017 | -22.90 |
| Aug 30, 2017 | -21.97 |
| Aug 29, 2017 | -19.44 |
| Aug 28, 2017 | -20.95 |
| Aug 25, 2017 | -21.04 |
| Aug 24, 2017 | -23.16 |
| Aug 23, 2017 | -23.61 |
| Aug 22, 2017 | -24.71 |
| Aug 21, 2017 | -22.72 |
| Aug 18, 2017 | -22.19 |
| Aug 17, 2017 | -20.77 |
| Aug 16, 2017 | -21.08 |
| Aug 15, 2017 | -20.02 |
| Aug 14, 2017 | -20.46 |
| Aug 11, 2017 | -19.71 |
| Aug 10, 2017 | -20.55 |
| Aug 9, 2017 | -22.50 |
| Aug 8, 2017 | -21.88 |
| Aug 7, 2017 | -20.95 |
| Aug 4, 2017 | -17.85 |
| Aug 3, 2017 | -17.85 |
| Aug 2, 2017 | -20.20 |
| Aug 1, 2017 | -19.05 |
| Jul 31, 2017 | -20.64 |
| Jul 28, 2017 | -22.41 |
| Jul 27, 2017 | -23.65 |
| Jul 26, 2017 | -24.27 |
| Jul 25, 2017 | -24.00 |
| Jul 24, 2017 | -24.09 |
| Jul 21, 2017 | -23.96 |
| Jul 20, 2017 | -23.69 |
| Jul 19, 2017 | -24.14 |
| Jul 18, 2017 | -24.67 |
| Jul 17, 2017 | -25.78 |
| Jul 14, 2017 | -26.31 |
| Jul 13, 2017 | -25.82 |
| Jul 12, 2017 | -25.20 |
| Jul 11, 2017 | -24.67 |
| Jul 10, 2017 | -24.93 |
| Jul 7, 2017 | -26.22 |
| Jul 6, 2017 | -27.15 |
| Jul 5, 2017 | -27.15 |
| Jul 3, 2017 | -27.61 |
| Jun 30, 2017 | -27.15 |
| Jun 29, 2017 | -45.55 |
| Jun 28, 2017 | -46.54 |
| Jun 27, 2017 | -48.65 |
| Jun 26, 2017 | -47.94 |
| Jun 23, 2017 | -49.00 |
| Jun 22, 2017 | -47.10 |
| Jun 21, 2017 | -47.24 |
| Jun 20, 2017 | -45.97 |
| Jun 19, 2017 | -45.30 |
| Jun 16, 2017 | -42.81 |
| Jun 15, 2017 | -45.06 |
| Jun 14, 2017 | -45.55 |
| Jun 13, 2017 | -46.18 |
| Jun 12, 2017 | -45.69 |
| Jun 9, 2017 | -47.66 |
| Jun 8, 2017 | -48.58 |
| Jun 7, 2017 | -48.30 |
| Jun 6, 2017 | -46.47 |
| Jun 5, 2017 | -49.42 |
| Jun 2, 2017 | -45.13 |
| Jun 1, 2017 | -44.99 |
| May 31, 2017 | -45.55 |
| May 30, 2017 | -45.55 |
| May 26, 2017 | -45.62 |
| May 25, 2017 | -45.62 |
| May 24, 2017 | -45.97 |
| May 23, 2017 | -45.62 |
| May 22, 2017 | -46.68 |
| May 19, 2017 | -45.41 |
| May 18, 2017 | -44.85 |
| May 17, 2017 | -44.42 |
| May 16, 2017 | -43.72 |
| May 15, 2017 | -46.32 |
| May 12, 2017 | -46.96 |
| May 11, 2017 | -45.90 |
| May 10, 2017 | -46.68 |
| May 9, 2017 | -46.40 |
| May 8, 2017 | -47.10 |
| May 5, 2017 | -46.25 |
| May 4, 2017 | -46.96 |
| May 3, 2017 | -46.25 |
| May 2, 2017 | -48.30 |
| May 1, 2017 | -45.76 |
| Apr 28, 2017 | -50.13 |
| Apr 27, 2017 | -50.13 |
| Apr 26, 2017 | -50.27 |
| Apr 25, 2017 | -50.55 |
| Apr 24, 2017 | -50.48 |
| Apr 21, 2017 | -50.90 |
| Apr 20, 2017 | -52.31 |
| Apr 19, 2017 | -53.15 |
| Apr 18, 2017 | -53.36 |
| Apr 17, 2017 | -53.36 |
| Apr 13, 2017 | -54.00 |
| Apr 12, 2017 | -53.57 |
| Apr 11, 2017 | -54.42 |
| Apr 10, 2017 | -54.35 |
| Apr 7, 2017 | -53.86 |
| Apr 6, 2017 | -52.87 |
| Apr 5, 2017 | -50.97 |
| Apr 4, 2017 | -49.84 |
| Apr 3, 2017 | -54.49 |
| Mar 31, 2017 | -55.83 |
| Mar 30, 2017 | -76.29 |
| Mar 29, 2017 | -76.38 |
| Mar 28, 2017 | -76.72 |
| Mar 27, 2017 | -72.52 |
| Mar 24, 2017 | -71.57 |
| Mar 23, 2017 | -71.74 |
| Mar 22, 2017 | -75.43 |
| Mar 21, 2017 | -76.12 |
| Mar 20, 2017 | -76.12 |
| Mar 17, 2017 | -80.58 |
| Mar 16, 2017 | -82.99 |
| Mar 15, 2017 | -82.30 |
| Mar 14, 2017 | -76.64 |
| Mar 13, 2017 | -81.70 |
| Mar 10, 2017 | -78.35 |
| Mar 9, 2017 | -80.15 |
| Mar 8, 2017 | -76.81 |
| Mar 7, 2017 | -75.69 |
| Mar 6, 2017 | -84.27 |
| Mar 3, 2017 | -88.22 |
| Mar 2, 2017 | -85.56 |
| Mar 1, 2017 | -84.79 |
| Feb 28, 2017 | -83.76 |
| Feb 27, 2017 | -82.21 |
| Feb 24, 2017 | -78.70 |
| Feb 23, 2017 | -82.73 |
| Feb 22, 2017 | -82.56 |
| Feb 21, 2017 | -85.90 |
| Feb 17, 2017 | -86.08 |
| Feb 16, 2017 | -86.16 |
| Feb 15, 2017 | -85.73 |
| Feb 14, 2017 | -88.05 |
| Feb 13, 2017 | -81.61 |
| Feb 10, 2017 | -80.07 |
| Feb 9, 2017 | -76.81 |
| Feb 8, 2017 | -81.53 |
| Feb 7, 2017 | -80.07 |
| Feb 6, 2017 | -79.98 |
| Feb 3, 2017 | -81.18 |
| Feb 2, 2017 | -80.76 |
| Feb 1, 2017 | -79.81 |
| Jan 31, 2017 | -80.15 |
| Jan 30, 2017 | -77.92 |
| Jan 27, 2017 | -81.01 |
| Jan 26, 2017 | -82.13 |
| Jan 25, 2017 | -81.27 |
| Jan 24, 2017 | -80.41 |
| Jan 23, 2017 | -83.42 |
| Jan 20, 2017 | -85.13 |
| Jan 19, 2017 | -85.56 |
| Jan 18, 2017 | -88.39 |
| Jan 17, 2017 | -90.28 |
| Jan 13, 2017 | -92.86 |
| Jan 12, 2017 | -88.99 |
| Jan 11, 2017 | -92.17 |
| Jan 10, 2017 | -91.05 |
| Jan 9, 2017 | -91.48 |
| Jan 6, 2017 | -94.23 |
| Jan 5, 2017 | -93.11 |
| Jan 4, 2017 | -94.14 |
| Jan 3, 2017 | -88.65 |
| Dec 30, 2016 | -35,726.12 |
| Dec 29, 2016 | -34,502.33 |
| Dec 28, 2016 | -34,947.34 |
| Dec 27, 2016 | -37,228.06 |
| Dec 23, 2016 | -36,421.46 |
| Dec 22, 2016 | -34,557.95 |
| Dec 21, 2016 | -35,364.55 |
| Dec 20, 2016 | -39,480.96 |
| Dec 19, 2016 | -40,037.23 |
| Dec 16, 2016 | -39,453.15 |
| Dec 15, 2016 | -37,311.50 |
| Dec 14, 2016 | -37,478.38 |
| Dec 13, 2016 | -36,783.04 |
| Dec 12, 2016 | -35,420.17 |
| Dec 9, 2016 | -41,149.78 |
| Dec 8, 2016 | -33,139.46 |
| Dec 7, 2016 | -32,026.91 |
| Dec 6, 2016 | -32,972.58 |
| Dec 5, 2016 | -32,805.70 |
| Dec 2, 2016 | -31,609.71 |
| Dec 1, 2016 | -31,832.22 |
| Nov 30, 2016 | -31,860.03 |
| Nov 29, 2016 | -32,611.00 |
| Nov 28, 2016 | -33,361.97 |
| Nov 25, 2016 | -34,697.02 |
| Nov 23, 2016 | -31,693.15 |
| Nov 22, 2016 | -37,728.70 |
| Nov 21, 2016 | -38,785.62 |
| Nov 18, 2016 | -42,178.88 |
| Nov 17, 2016 | -44,431.79 |
| Nov 16, 2016 | -42,929.85 |
| Nov 15, 2016 | -42,345.76 |
| Nov 14, 2016 | -40,510.07 |
| Nov 11, 2016 | -41,650.42 |
| Nov 10, 2016 | -38,980.32 |
| Nov 9, 2016 | -36,588.35 |
| Nov 8, 2016 | -28,883.98 |
| Nov 7, 2016 | -31,637.52 |
| Nov 4, 2016 | -32,611.00 |
| Nov 3, 2016 | -33,222.90 |
| Nov 2, 2016 | -33,139.46 |
| Nov 1, 2016 | -35,253.29 |
| Oct 31, 2016 | -37,506.20 |
| Oct 28, 2016 | -40,120.68 |
| Oct 27, 2016 | -41,094.15 |
| Oct 26, 2016 | -43,430.50 |
| Oct 25, 2016 | -43,402.68 |
| Oct 24, 2016 | -41,845.12 |
| Oct 21, 2016 | -43,235.80 |
| Oct 20, 2016 | -41,233.22 |
| Oct 19, 2016 | -40,649.14 |
| Oct 18, 2016 | -41,872.93 |
| Oct 17, 2016 | -39,759.10 |
| Oct 14, 2016 | -38,451.86 |
| Oct 13, 2016 | -38,590.93 |
| Oct 12, 2016 | -39,898.17 |
| Oct 11, 2016 | -41,622.61 |
| Oct 10, 2016 | -42,039.82 |
| Oct 7, 2016 | -43,597.38 |
| Oct 6, 2016 | -44,348.35 |
| Oct 5, 2016 | -45,961.54 |
| Oct 4, 2016 | -48,353.51 |
| Oct 3, 2016 | -49,299.17 |
| Sep 30, 2016 | -45,433.08 |