AC Immune (ACIU) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | AC Immune | 325.88 Mn | 211.53 Mn | - | -15.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | -15.39 |
| Mar 27, 2026 | -16.23 |
| Mar 26, 2026 | -17.37 |
| Mar 25, 2026 | -17.67 |
| Mar 24, 2026 | -17.19 |
| Mar 23, 2026 | -17.31 |
| Mar 20, 2026 | -17.13 |
| Mar 19, 2026 | -17.73 |
| Mar 18, 2026 | -18.57 |
| Mar 17, 2026 | -19.96 |
| Mar 16, 2026 | -18.81 |
| Mar 13, 2026 | -18.12 |
| Mar 12, 2026 | -18.03 |
| Mar 11, 2026 | -18.39 |
| Mar 10, 2026 | -18.27 |
| Mar 9, 2026 | -17.19 |
| Mar 6, 2026 | -16.77 |
| Mar 5, 2026 | -16.41 |
| Mar 4, 2026 | -17.07 |
| Mar 3, 2026 | -17.49 |
| Mar 2, 2026 | -17.31 |
| Feb 27, 2026 | -17.61 |
| Feb 26, 2026 | -17.79 |
| Feb 25, 2026 | -16.59 |
| Feb 24, 2026 | -16.35 |
| Feb 23, 2026 | -15.21 |
| Feb 20, 2026 | -15.15 |
| Feb 19, 2026 | -15.21 |
| Feb 18, 2026 | -15.75 |
| Feb 17, 2026 | -17.49 |
| Feb 13, 2026 | -17.97 |
| Feb 12, 2026 | -17.61 |
| Feb 11, 2026 | -18.21 |
| Feb 10, 2026 | -18.39 |
| Feb 9, 2026 | -18.69 |
| Feb 6, 2026 | -18.87 |
| Feb 5, 2026 | -17.79 |
| Feb 4, 2026 | -18.39 |
| Feb 3, 2026 | -20.08 |
| Feb 2, 2026 | -19.66 |
| Jan 30, 2026 | -19.18 |
| Jan 29, 2026 | -20.44 |
| Jan 28, 2026 | -20.86 |
| Jan 27, 2026 | -21.28 |
| Jan 26, 2026 | -20.92 |
| Jan 23, 2026 | -22.24 |
| Jan 22, 2026 | -21.82 |
| Jan 21, 2026 | -20.44 |
| Jan 20, 2026 | -19.96 |
| Jan 16, 2026 | -21.10 |
| Jan 15, 2026 | -21.82 |
| Jan 14, 2026 | -22.06 |
| Jan 13, 2026 | -22.24 |
| Jan 12, 2026 | -21.16 |
| Jan 9, 2026 | -20.50 |
| Jan 8, 2026 | -20.68 |
| Jan 7, 2026 | -22.12 |
| Jan 6, 2026 | -20.62 |
| Jan 5, 2026 | -21.16 |
| Jan 2, 2026 | -20.20 |
| Dec 31, 2025 | -18.87 |
| Dec 30, 2025 | -97.87 |
| Dec 29, 2025 | -100.98 |
| Dec 26, 2025 | -97.25 |
| Dec 24, 2025 | -97.25 |
| Dec 23, 2025 | -97.87 |
| Dec 22, 2025 | -98.81 |
| Dec 19, 2025 | -94.15 |
| Dec 18, 2025 | -91.66 |
| Dec 17, 2025 | -91.35 |
| Dec 16, 2025 | -102.22 |
| Dec 15, 2025 | -100.67 |
| Dec 12, 2025 | -97.87 |
| Dec 11, 2025 | -100.05 |
| Dec 10, 2025 | -86.69 |
| Dec 9, 2025 | -78.92 |
| Dec 8, 2025 | -86.38 |
| Dec 5, 2025 | -87.00 |
| Dec 4, 2025 | -89.48 |
| Dec 3, 2025 | -88.55 |
| Dec 2, 2025 | -86.07 |
| Dec 1, 2025 | -85.13 |
| Nov 28, 2025 | -92.90 |
| Nov 26, 2025 | -91.04 |
| Nov 25, 2025 | -90.11 |
| Nov 24, 2025 | -95.70 |
| Nov 21, 2025 | -93.21 |
| Nov 20, 2025 | -90.42 |
| Nov 19, 2025 | -96.94 |
| Nov 18, 2025 | -94.77 |
| Nov 17, 2025 | -96.32 |
| Nov 14, 2025 | -102.22 |
| Nov 13, 2025 | -100.36 |
| Nov 12, 2025 | -101.91 |
| Nov 11, 2025 | -105.33 |
| Nov 10, 2025 | -104.09 |
| Nov 7, 2025 | -102.53 |
| Nov 6, 2025 | -107.20 |
| Nov 5, 2025 | -106.57 |
| Nov 4, 2025 | -102.53 |
| Nov 3, 2025 | -98.81 |
| Oct 31, 2025 | -105.02 |
| Oct 30, 2025 | -105.02 |
| Oct 29, 2025 | -119.31 |
| Oct 28, 2025 | -109.37 |
| Oct 27, 2025 | -111.55 |
| Oct 24, 2025 | -100.98 |
| Oct 23, 2025 | -87.31 |
| Oct 22, 2025 | -82.96 |
| Oct 21, 2025 | -86.69 |
| Oct 20, 2025 | -91.66 |
| Oct 17, 2025 | -90.11 |
| Oct 16, 2025 | -91.97 |
| Oct 15, 2025 | -95.39 |
| Oct 14, 2025 | -95.39 |
| Oct 13, 2025 | -107.82 |
| Oct 10, 2025 | -110.30 |
| Oct 9, 2025 | -108.13 |
| Oct 8, 2025 | -109.37 |
| Oct 7, 2025 | -111.55 |
| Oct 6, 2025 | -109.99 |
| Oct 3, 2025 | -123.97 |
| Oct 2, 2025 | -97.25 |
| Oct 1, 2025 | -94.46 |
| Sep 30, 2025 | -89.80 |
| Sep 29, 2025 | -134.37 |
| Sep 26, 2025 | -125.53 |
| Sep 25, 2025 | -128.63 |
| Sep 24, 2025 | -120.67 |
| Sep 23, 2025 | -111.39 |
| Sep 22, 2025 | -111.83 |
| Sep 19, 2025 | -108.29 |
| Sep 18, 2025 | -111.39 |
| Sep 17, 2025 | -108.74 |
| Sep 16, 2025 | -112.27 |
| Sep 15, 2025 | -109.62 |
| Sep 12, 2025 | -107.41 |
| Sep 11, 2025 | -105.20 |
| Sep 10, 2025 | -106.08 |
| Sep 9, 2025 | -97.24 |
| Sep 8, 2025 | -97.24 |
| Sep 5, 2025 | -100.78 |
| Sep 4, 2025 | -95.03 |
| Sep 3, 2025 | -99.90 |
| Sep 2, 2025 | -97.69 |
| Aug 29, 2025 | -90.17 |
| Aug 28, 2025 | -90.61 |
| Aug 27, 2025 | -91.50 |
| Aug 26, 2025 | -92.82 |
| Aug 25, 2025 | -91.50 |
| Aug 22, 2025 | -95.03 |
| Aug 21, 2025 | -92.82 |
| Aug 20, 2025 | -94.59 |
| Aug 19, 2025 | -90.61 |
| Aug 18, 2025 | -95.03 |
| Aug 15, 2025 | -94.15 |
| Aug 14, 2025 | -94.15 |
| Aug 13, 2025 | -97.24 |
| Aug 12, 2025 | -95.03 |
| Aug 11, 2025 | -91.50 |
| Aug 8, 2025 | -94.59 |
| Aug 7, 2025 | -91.94 |
| Aug 6, 2025 | -95.92 |
| Aug 5, 2025 | -108.29 |
| Aug 4, 2025 | -97.02 |
| Aug 1, 2025 | -93.71 |
| Jul 31, 2025 | -95.48 |
| Jul 30, 2025 | -96.36 |
| Jul 29, 2025 | -103.87 |
| Jul 28, 2025 | -104.76 |
| Jul 25, 2025 | -107.41 |
| Jul 24, 2025 | -107.41 |
| Jul 23, 2025 | -103.43 |
| Jul 22, 2025 | -102.11 |
| Jul 21, 2025 | -91.94 |
| Jul 18, 2025 | -91.50 |
| Jul 17, 2025 | -91.50 |
| Jul 16, 2025 | -91.06 |
| Jul 15, 2025 | -90.61 |
| Jul 14, 2025 | -91.94 |
| Jul 11, 2025 | -90.17 |
| Jul 10, 2025 | -93.27 |
| Jul 9, 2025 | -91.94 |
| Jul 8, 2025 | -91.50 |
| Jul 7, 2025 | -87.96 |
| Jul 3, 2025 | -91.50 |
| Jul 2, 2025 | -89.29 |
| Jul 1, 2025 | -87.52 |
| Jun 30, 2025 | -89.73 |
| Jun 27, 2025 | -85.76 |
| Jun 26, 2025 | -89.18 |
| Jun 25, 2025 | -88.32 |
| Jun 24, 2025 | -89.82 |
| Jun 23, 2025 | -78.08 |
| Jun 20, 2025 | -80.22 |
| Jun 18, 2025 | -84.48 |
| Jun 17, 2025 | -81.92 |
| Jun 16, 2025 | -82.78 |
| Jun 13, 2025 | -83.20 |
| Jun 12, 2025 | -88.32 |
| Jun 11, 2025 | -90.46 |
| Jun 10, 2025 | -93.87 |
| Jun 9, 2025 | -89.60 |
| Jun 6, 2025 | -87.04 |
| Jun 5, 2025 | -73.82 |
| Jun 4, 2025 | -71.26 |
| Jun 3, 2025 | -70.40 |
| Jun 2, 2025 | -70.19 |
| May 30, 2025 | -72.96 |
| May 29, 2025 | -72.32 |
| May 28, 2025 | -71.68 |
| May 27, 2025 | -72.11 |
| May 23, 2025 | -72.11 |
| May 22, 2025 | -72.32 |
| May 21, 2025 | -70.40 |
| May 20, 2025 | -74.67 |
| May 19, 2025 | -74.24 |
| May 16, 2025 | -72.96 |
| May 15, 2025 | -66.99 |
| May 14, 2025 | -65.28 |
| May 13, 2025 | -66.99 |
| May 12, 2025 | -69.55 |
| May 9, 2025 | -71.68 |
| May 8, 2025 | -70.83 |
| May 7, 2025 | -70.83 |
| May 6, 2025 | -69.12 |
| May 5, 2025 | -72.96 |
| May 2, 2025 | -73.39 |
| May 1, 2025 | -71.26 |
| Apr 30, 2025 | -73.82 |
| Apr 29, 2025 | -72.54 |
| Apr 28, 2025 | -72.54 |
| Apr 25, 2025 | -69.98 |
| Apr 24, 2025 | -70.83 |
| Apr 23, 2025 | -67.42 |
| Apr 22, 2025 | -64.00 |
| Apr 21, 2025 | -63.15 |
| Apr 17, 2025 | -63.15 |
| Apr 16, 2025 | -64.00 |
| Apr 15, 2025 | -64.43 |
| Apr 14, 2025 | -64.86 |
| Apr 11, 2025 | -66.56 |
| Apr 10, 2025 | -63.15 |
| Apr 9, 2025 | -65.28 |
| Apr 8, 2025 | -64.43 |
| Apr 7, 2025 | -67.84 |
| Apr 4, 2025 | -70.83 |
| Apr 3, 2025 | -75.52 |
| Apr 2, 2025 | -80.22 |
| Apr 1, 2025 | -76.59 |
| Mar 31, 2025 | -79.79 |
| Mar 28, 2025 | -84.48 |
| Mar 27, 2025 | -85.33 |
| Mar 26, 2025 | -84.91 |
| Mar 25, 2025 | -84.48 |
| Mar 24, 2025 | -90.45 |
| Mar 21, 2025 | -89.60 |
| Mar 20, 2025 | -92.16 |
| Mar 19, 2025 | -94.72 |
| Mar 18, 2025 | -95.57 |
| Mar 17, 2025 | -94.29 |
| Mar 14, 2025 | -97.71 |
| Mar 13, 2025 | -98.13 |
| Mar 12, 2025 | -98.99 |
| Mar 11, 2025 | -96.00 |
| Mar 10, 2025 | -102.19 |
| Mar 7, 2025 | -102.83 |
| Mar 6, 2025 | -106.24 |
| Mar 5, 2025 | -106.67 |
| Mar 4, 2025 | -100.27 |
| Mar 3, 2025 | -102.40 |
| Feb 28, 2025 | -108.37 |
| Feb 27, 2025 | -108.80 |
| Feb 26, 2025 | -107.52 |
| Feb 25, 2025 | -109.65 |
| Feb 24, 2025 | -110.93 |
| Feb 21, 2025 | -113.07 |
| Feb 20, 2025 | -113.49 |
| Feb 19, 2025 | -114.77 |
| Feb 18, 2025 | -112.64 |
| Feb 14, 2025 | -116.91 |
| Feb 13, 2025 | -114.35 |
| Feb 12, 2025 | -103.25 |
| Feb 11, 2025 | -108.37 |
| Feb 10, 2025 | -111.36 |
| Feb 7, 2025 | -114.77 |
| Feb 6, 2025 | -114.77 |
| Feb 5, 2025 | -115.20 |
| Feb 4, 2025 | -116.48 |
| Feb 3, 2025 | -115.20 |
| Jan 31, 2025 | -117.33 |
| Jan 30, 2025 | -115.20 |
| Jan 29, 2025 | -112.64 |
| Jan 28, 2025 | -112.64 |
| Jan 27, 2025 | -113.49 |
| Jan 24, 2025 | -116.48 |
| Jan 23, 2025 | -115.20 |
| Jan 22, 2025 | -115.63 |
| Jan 21, 2025 | -113.07 |
| Jan 17, 2025 | -114.35 |
| Jan 16, 2025 | -112.64 |
| Jan 15, 2025 | -114.35 |
| Jan 14, 2025 | -111.36 |
| Jan 13, 2025 | -111.36 |
| Jan 10, 2025 | -116.05 |
| Jan 8, 2025 | -119.47 |
| Jan 7, 2025 | -125.01 |
| Jan 6, 2025 | -127.15 |
| Jan 3, 2025 | -127.15 |
| Jan 2, 2025 | -121.60 |
| Dec 31, 2024 | -115.20 |
| Dec 30, 2024 | -36.91 |
| Dec 27, 2024 | -37.74 |
| Dec 26, 2024 | -37.40 |
| Dec 24, 2024 | -37.05 |
| Dec 23, 2024 | -37.05 |
| Dec 20, 2024 | -37.05 |
| Dec 19, 2024 | -37.33 |
| Dec 18, 2024 | -38.30 |
| Dec 17, 2024 | -40.65 |
| Dec 16, 2024 | -40.37 |
| Dec 13, 2024 | -40.78 |
| Dec 12, 2024 | -41.34 |
| Dec 11, 2024 | -43.13 |
| Dec 10, 2024 | -43.41 |
| Dec 9, 2024 | -43.41 |
| Dec 6, 2024 | -43.55 |
| Dec 5, 2024 | -43.96 |
| Dec 4, 2024 | -44.24 |
| Dec 3, 2024 | -44.38 |
| Dec 2, 2024 | -44.38 |
| Nov 29, 2024 | -47.01 |
| Nov 27, 2024 | -46.45 |
| Nov 26, 2024 | -47.01 |
| Nov 25, 2024 | -47.14 |
| Nov 22, 2024 | -46.73 |
| Nov 21, 2024 | -45.48 |
| Nov 20, 2024 | -44.79 |
| Nov 19, 2024 | -45.21 |
| Nov 18, 2024 | -43.34 |
| Nov 15, 2024 | -44.10 |
| Nov 14, 2024 | -49.08 |
| Nov 13, 2024 | -43.27 |
| Nov 12, 2024 | -42.31 |
| Nov 11, 2024 | -43.83 |
| Nov 8, 2024 | -44.24 |
| Nov 7, 2024 | -45.21 |
| Nov 6, 2024 | -42.72 |
| Nov 5, 2024 | -44.79 |
| Nov 4, 2024 | -40.65 |
| Nov 1, 2024 | -41.48 |
| Oct 31, 2024 | -39.26 |
| Oct 30, 2024 | -41.06 |
| Oct 29, 2024 | -41.61 |
| Oct 28, 2024 | -41.48 |
| Oct 25, 2024 | -42.17 |
| Oct 24, 2024 | -41.48 |
| Oct 23, 2024 | -42.03 |
| Oct 22, 2024 | -43.00 |
| Oct 21, 2024 | -42.44 |
| Oct 18, 2024 | -43.27 |
| Oct 17, 2024 | -44.38 |
| Oct 16, 2024 | -44.10 |
| Oct 15, 2024 | -44.24 |
| Oct 14, 2024 | -44.10 |
| Oct 11, 2024 | -45.90 |
| Oct 10, 2024 | -46.18 |
| Oct 9, 2024 | -46.87 |
| Oct 8, 2024 | -45.76 |
| Oct 7, 2024 | -47.01 |
| Oct 4, 2024 | -46.73 |
| Oct 3, 2024 | -46.87 |
| Oct 2, 2024 | -48.11 |
| Oct 1, 2024 | -51.84 |
| Sep 30, 2024 | -52.26 |
| Sep 27, 2024 | -45.07 |
| Sep 26, 2024 | -44.46 |
| Sep 25, 2024 | -44.34 |
| Sep 24, 2024 | -44.70 |
| Sep 23, 2024 | -43.98 |
| Sep 20, 2024 | -44.34 |
| Sep 19, 2024 | -44.34 |
| Sep 18, 2024 | -43.62 |
| Sep 17, 2024 | -41.58 |
| Sep 16, 2024 | -39.30 |
| Sep 13, 2024 | -38.22 |
| Sep 12, 2024 | -36.65 |
| Sep 11, 2024 | -36.77 |
| Sep 10, 2024 | -37.01 |
| Sep 9, 2024 | -36.65 |
| Sep 6, 2024 | -35.93 |
| Sep 5, 2024 | -37.37 |
| Sep 4, 2024 | -37.49 |
| Sep 3, 2024 | -36.77 |
| Aug 30, 2024 | -38.82 |
| Aug 29, 2024 | -38.82 |
| Aug 28, 2024 | -37.73 |
| Aug 27, 2024 | -36.77 |
| Aug 26, 2024 | -37.97 |
| Aug 23, 2024 | -37.01 |
| Aug 22, 2024 | -36.71 |
| Aug 21, 2024 | -40.38 |
| Aug 20, 2024 | -40.62 |
| Aug 19, 2024 | -40.98 |
| Aug 16, 2024 | -40.50 |
| Aug 15, 2024 | -40.74 |
| Aug 14, 2024 | -39.54 |
| Aug 13, 2024 | -41.82 |
| Aug 12, 2024 | -40.74 |
| Aug 9, 2024 | -39.42 |
| Aug 8, 2024 | -41.34 |
| Aug 7, 2024 | -40.14 |
| Aug 6, 2024 | -42.42 |
| Aug 5, 2024 | -41.94 |
| Aug 2, 2024 | -43.50 |
| Aug 1, 2024 | -45.91 |
| Jul 31, 2024 | -49.15 |
| Jul 30, 2024 | -50.47 |
| Jul 29, 2024 | -48.67 |
| Jul 26, 2024 | -46.99 |
| Jul 25, 2024 | -46.99 |
| Jul 24, 2024 | -42.42 |
| Jul 23, 2024 | -44.34 |
| Jul 22, 2024 | -43.80 |
| Jul 19, 2024 | -41.82 |
| Jul 18, 2024 | -43.62 |
| Jul 17, 2024 | -43.26 |
| Jul 16, 2024 | -46.63 |
| Jul 15, 2024 | -44.34 |
| Jul 12, 2024 | -43.74 |
| Jul 11, 2024 | -42.66 |
| Jul 10, 2024 | -41.46 |
| Jul 9, 2024 | -41.94 |
| Jul 8, 2024 | -41.82 |
| Jul 5, 2024 | -43.14 |
| Jul 3, 2024 | -45.79 |
| Jul 2, 2024 | -46.51 |
| Jul 1, 2024 | -47.83 |
| Jun 28, 2024 | -48.50 |
| Jun 27, 2024 | -48.25 |
| Jun 26, 2024 | -48.25 |
| Jun 25, 2024 | -48.74 |
| Jun 24, 2024 | -50.44 |
| Jun 21, 2024 | -49.23 |
| Jun 20, 2024 | -49.71 |
| Jun 18, 2024 | -49.47 |
| Jun 17, 2024 | -49.59 |
| Jun 14, 2024 | -51.78 |
| Jun 13, 2024 | -57.49 |
| Jun 12, 2024 | -56.40 |
| Jun 11, 2024 | -54.45 |
| Jun 10, 2024 | -54.82 |
| Jun 7, 2024 | -57.98 |
| Jun 6, 2024 | -59.19 |
| Jun 5, 2024 | -56.03 |
| Jun 4, 2024 | -56.16 |
| Jun 3, 2024 | -58.71 |
| May 31, 2024 | -56.52 |
| May 30, 2024 | -48.25 |
| May 29, 2024 | -44.61 |
| May 28, 2024 | -47.04 |
| May 24, 2024 | -43.03 |
| May 23, 2024 | -43.39 |
| May 22, 2024 | -41.93 |
| May 21, 2024 | -40.60 |
| May 20, 2024 | -38.41 |
| May 17, 2024 | -38.65 |
| May 16, 2024 | -41.45 |
| May 15, 2024 | -42.66 |
| May 14, 2024 | -43.51 |
| May 13, 2024 | -40.11 |
| May 10, 2024 | -28.08 |
| May 9, 2024 | -28.56 |
| May 8, 2024 | -28.56 |
| May 7, 2024 | -28.93 |
| May 6, 2024 | -29.17 |
| May 3, 2024 | -29.05 |
| May 2, 2024 | -29.66 |
| May 1, 2024 | -30.39 |
| Apr 30, 2024 | -30.14 |
| Apr 29, 2024 | -29.17 |
| Apr 26, 2024 | -28.56 |
| Apr 25, 2024 | -27.83 |
| Apr 24, 2024 | -28.81 |
| Apr 23, 2024 | -28.93 |
| Apr 22, 2024 | -29.41 |
| Apr 19, 2024 | -28.69 |
| Apr 18, 2024 | -28.93 |
| Apr 17, 2024 | -29.41 |
| Apr 16, 2024 | -29.78 |
| Apr 15, 2024 | -30.63 |
| Apr 12, 2024 | -33.30 |
| Apr 11, 2024 | -33.18 |
| Apr 10, 2024 | -34.03 |
| Apr 9, 2024 | -34.03 |
| Apr 8, 2024 | -34.03 |
| Apr 5, 2024 | -33.43 |
| Apr 4, 2024 | -33.43 |
| Apr 3, 2024 | -34.03 |
| Apr 2, 2024 | -32.82 |
| Apr 1, 2024 | -33.18 |
| Mar 28, 2024 | -35.46 |
| Mar 27, 2024 | -36.30 |
| Mar 26, 2024 | -34.02 |
| Mar 25, 2024 | -34.74 |
| Mar 22, 2024 | -36.78 |
| Mar 21, 2024 | -37.73 |
| Mar 20, 2024 | -38.99 |
| Mar 19, 2024 | -40.25 |
| Mar 18, 2024 | -41.93 |
| Mar 15, 2024 | -41.93 |
| Mar 14, 2024 | -39.89 |
| Mar 13, 2024 | -44.32 |
| Mar 12, 2024 | -41.93 |
| Mar 11, 2024 | -40.97 |
| Mar 8, 2024 | -45.28 |
| Mar 7, 2024 | -46.48 |
| Mar 6, 2024 | -46.48 |
| Mar 5, 2024 | -47.32 |
| Mar 4, 2024 | -43.60 |
| Mar 1, 2024 | -46.12 |
| Feb 29, 2024 | -43.36 |
| Feb 28, 2024 | -46.84 |
| Feb 27, 2024 | -45.40 |
| Feb 26, 2024 | -45.16 |
| Feb 23, 2024 | -41.21 |
| Feb 22, 2024 | -39.29 |
| Feb 21, 2024 | -40.01 |
| Feb 20, 2024 | -39.89 |
| Feb 16, 2024 | -36.66 |
| Feb 15, 2024 | -36.06 |
| Feb 14, 2024 | -34.02 |
| Feb 13, 2024 | -33.90 |
| Feb 12, 2024 | -34.74 |
| Feb 9, 2024 | -32.46 |
| Feb 8, 2024 | -33.90 |
| Feb 7, 2024 | -31.86 |
| Feb 6, 2024 | -32.58 |
| Feb 5, 2024 | -33.66 |
| Feb 2, 2024 | -36.89 |
| Feb 1, 2024 | -38.09 |
| Jan 31, 2024 | -38.45 |
| Jan 30, 2024 | -38.93 |
| Jan 29, 2024 | -38.51 |
| Jan 26, 2024 | -42.17 |
| Jan 25, 2024 | -45.76 |
| Jan 24, 2024 | -47.92 |
| Jan 23, 2024 | -49.11 |
| Jan 22, 2024 | -48.51 |
| Jan 19, 2024 | -49.71 |
| Jan 18, 2024 | -49.71 |
| Jan 17, 2024 | -50.31 |
| Jan 16, 2024 | -51.51 |
| Jan 12, 2024 | -54.74 |
| Jan 11, 2024 | -54.38 |
| Jan 10, 2024 | -55.34 |
| Jan 9, 2024 | -55.34 |
| Jan 8, 2024 | -58.34 |
| Jan 5, 2024 | -51.27 |
| Jan 4, 2024 | -53.07 |
| Jan 3, 2024 | -53.55 |
| Jan 2, 2024 | -56.18 |
| Dec 29, 2023 | -19.85 |
| Dec 28, 2023 | -19.22 |
| Dec 27, 2023 | -19.74 |
| Dec 26, 2023 | -18.82 |
| Dec 22, 2023 | -17.19 |
| Dec 21, 2023 | -16.76 |
| Dec 20, 2023 | -16.08 |
| Dec 19, 2023 | -15.80 |
| Dec 18, 2023 | -15.49 |
| Dec 15, 2023 | -15.57 |
| Dec 14, 2023 | -14.73 |
| Dec 13, 2023 | -14.33 |
| Dec 12, 2023 | -14.37 |
| Dec 11, 2023 | -15.33 |
| Dec 8, 2023 | -14.65 |
| Dec 7, 2023 | -13.94 |
| Dec 6, 2023 | -14.18 |
| Dec 5, 2023 | -13.90 |
| Dec 4, 2023 | -13.30 |
| Dec 1, 2023 | -13.50 |
| Nov 30, 2023 | -13.14 |
| Nov 29, 2023 | -12.75 |
| Nov 28, 2023 | -12.71 |
| Nov 27, 2023 | -11.87 |
| Nov 24, 2023 | -12.15 |
| Nov 22, 2023 | -12.03 |
| Nov 21, 2023 | -12.03 |
| Nov 20, 2023 | -12.67 |
| Nov 17, 2023 | -12.27 |
| Nov 16, 2023 | -11.52 |
| Nov 15, 2023 | -11.91 |
| Nov 14, 2023 | -11.75 |
| Nov 13, 2023 | -11.52 |
| Nov 10, 2023 | -11.52 |
| Nov 9, 2023 | -11.83 |
| Nov 8, 2023 | -11.91 |
| Nov 7, 2023 | -10.80 |
| Nov 6, 2023 | -10.68 |
| Nov 3, 2023 | -10.80 |
| Nov 2, 2023 | -11.24 |
| Nov 1, 2023 | -11.71 |
| Oct 31, 2023 | -11.91 |
| Oct 30, 2023 | -10.68 |
| Oct 27, 2023 | -10.76 |
| Oct 26, 2023 | -11.52 |
| Oct 25, 2023 | -11.36 |
| Oct 24, 2023 | -11.12 |
| Oct 23, 2023 | -10.52 |
| Oct 20, 2023 | -9.77 |
| Oct 19, 2023 | -11.00 |
| Oct 18, 2023 | -11.08 |
| Oct 17, 2023 | -11.12 |
| Oct 16, 2023 | -10.60 |
| Oct 13, 2023 | -11.04 |
| Oct 12, 2023 | -10.92 |
| Oct 11, 2023 | -11.00 |
| Oct 10, 2023 | -11.48 |
| Oct 9, 2023 | -10.17 |
| Oct 6, 2023 | -9.85 |
| Oct 5, 2023 | -9.89 |
| Oct 4, 2023 | -10.40 |
| Oct 3, 2023 | -10.96 |
| Oct 2, 2023 | -11.28 |
| Sep 29, 2023 | -11.20 |
| Sep 28, 2023 | -11.40 |
| Sep 27, 2023 | -11.79 |
| Sep 26, 2023 | -11.79 |
| Sep 25, 2023 | -11.75 |
| Sep 22, 2023 | -11.68 |
| Sep 21, 2023 | -11.91 |
| Sep 20, 2023 | -12.11 |
| Sep 19, 2023 | -11.83 |
| Sep 18, 2023 | -11.83 |
| Sep 15, 2023 | -11.87 |
| Sep 14, 2023 | -12.46 |
| Sep 13, 2023 | -12.74 |
| Sep 12, 2023 | -13.21 |
| Sep 11, 2023 | -13.09 |
| Sep 8, 2023 | -12.93 |
| Sep 7, 2023 | -12.42 |
| Sep 6, 2023 | -12.54 |
| Sep 5, 2023 | -12.97 |
| Sep 1, 2023 | -13.29 |
| Aug 31, 2023 | -12.78 |
| Aug 30, 2023 | -12.62 |
| Aug 29, 2023 | -12.23 |
| Aug 28, 2023 | -12.42 |
| Aug 25, 2023 | -12.03 |
| Aug 24, 2023 | -12.19 |
| Aug 23, 2023 | -12.27 |
| Aug 22, 2023 | -12.03 |
| Aug 21, 2023 | -12.11 |
| Aug 18, 2023 | -11.99 |
| Aug 17, 2023 | -11.79 |
| Aug 16, 2023 | -11.99 |
| Aug 15, 2023 | -11.79 |
| Aug 14, 2023 | -12.03 |
| Aug 11, 2023 | -11.99 |
| Aug 10, 2023 | -11.87 |
| Aug 9, 2023 | -11.91 |
| Aug 8, 2023 | -12.23 |
| Aug 7, 2023 | -11.60 |
| Aug 4, 2023 | -11.72 |
| Aug 3, 2023 | -11.36 |
| Aug 2, 2023 | -10.89 |
| Aug 1, 2023 | -11.48 |
| Jul 31, 2023 | -11.79 |
| Jul 28, 2023 | -11.40 |
| Jul 27, 2023 | -11.09 |
| Jul 26, 2023 | -11.28 |
| Jul 25, 2023 | -11.52 |
| Jul 24, 2023 | -11.68 |
| Jul 21, 2023 | -11.99 |
| Jul 20, 2023 | -11.48 |
| Jul 19, 2023 | -11.83 |
| Jul 18, 2023 | -12.03 |
| Jul 17, 2023 | -11.99 |
| Jul 14, 2023 | -11.95 |
| Jul 13, 2023 | -11.91 |
| Jul 12, 2023 | -12.27 |
| Jul 11, 2023 | -11.79 |
| Jul 10, 2023 | -12.15 |
| Jul 7, 2023 | -11.72 |
| Jul 6, 2023 | -11.28 |
| Jul 5, 2023 | -11.18 |
| Jul 3, 2023 | -11.44 |
| Jun 30, 2023 | -11.62 |
| Jun 29, 2023 | -12.05 |
| Jun 28, 2023 | -12.45 |
| Jun 27, 2023 | -13.31 |
| Jun 26, 2023 | -7.75 |
| Jun 23, 2023 | -7.44 |
| Jun 22, 2023 | -7.75 |
| Jun 21, 2023 | -7.83 |
| Jun 20, 2023 | -8.02 |
| Jun 16, 2023 | -7.83 |
| Jun 15, 2023 | -7.63 |
| Jun 14, 2023 | -7.77 |
| Jun 13, 2023 | -8.18 |
| Jun 12, 2023 | -8.34 |
| Jun 9, 2023 | -8.61 |
| Jun 8, 2023 | -8.69 |
| Jun 7, 2023 | -8.92 |
| Jun 6, 2023 | -9.04 |
| Jun 5, 2023 | -9.28 |
| Jun 2, 2023 | -9.20 |
| Jun 1, 2023 | -9.00 |
| May 31, 2023 | -8.53 |
| May 30, 2023 | -8.30 |
| May 26, 2023 | -8.10 |
| May 25, 2023 | -8.22 |
| May 24, 2023 | -8.81 |
| May 23, 2023 | -8.45 |
| May 22, 2023 | -8.26 |
| May 19, 2023 | -7.83 |
| May 18, 2023 | -8.22 |
| May 17, 2023 | -8.18 |
| May 16, 2023 | -8.41 |
| May 15, 2023 | -8.22 |
| May 12, 2023 | -8.18 |
| May 11, 2023 | -8.26 |
| May 10, 2023 | -8.22 |
| May 9, 2023 | -8.22 |
| May 8, 2023 | -8.26 |
| May 5, 2023 | -8.16 |
| May 4, 2023 | -8.06 |
| May 3, 2023 | -7.24 |
| May 2, 2023 | -7.36 |
| May 1, 2023 | -7.79 |
| Apr 28, 2023 | -7.59 |
| Apr 27, 2023 | -7.36 |
| Apr 26, 2023 | -7.98 |
| Apr 25, 2023 | -7.51 |
| Apr 24, 2023 | -8.18 |
| Apr 21, 2023 | -8.53 |
| Apr 20, 2023 | -8.49 |
| Apr 19, 2023 | -8.41 |
| Apr 18, 2023 | -8.63 |
| Apr 17, 2023 | -8.61 |
| Apr 14, 2023 | -8.77 |
| Apr 13, 2023 | -8.96 |
| Apr 12, 2023 | -8.57 |
| Apr 11, 2023 | -8.41 |
| Apr 10, 2023 | -8.41 |
| Apr 6, 2023 | -8.81 |
| Apr 5, 2023 | -8.81 |
| Apr 4, 2023 | -8.75 |
| Apr 3, 2023 | -8.84 |
| Mar 31, 2023 | -9.16 |
| Mar 30, 2023 | -4.93 |
| Mar 29, 2023 | -4.95 |
| Mar 28, 2023 | -4.78 |
| Mar 27, 2023 | -4.62 |
| Mar 24, 2023 | -4.60 |
| Mar 23, 2023 | -4.53 |
| Mar 22, 2023 | -4.43 |
| Mar 21, 2023 | -4.56 |
| Mar 20, 2023 | -4.47 |
| Mar 17, 2023 | -4.60 |
| Mar 16, 2023 | -4.78 |
| Mar 15, 2023 | -4.76 |
| Mar 14, 2023 | -4.76 |
| Mar 13, 2023 | -4.53 |
| Mar 10, 2023 | -4.64 |
| Mar 9, 2023 | -4.87 |
| Mar 8, 2023 | -4.97 |
| Mar 7, 2023 | -5.01 |
| Mar 6, 2023 | -4.95 |
| Mar 3, 2023 | -4.97 |
| Mar 2, 2023 | -4.80 |
| Mar 1, 2023 | -4.95 |
| Feb 28, 2023 | -4.74 |
| Feb 27, 2023 | -4.64 |
| Feb 24, 2023 | -4.64 |
| Feb 23, 2023 | -4.89 |
| Feb 22, 2023 | -4.82 |
| Feb 21, 2023 | -4.60 |
| Feb 17, 2023 | -4.91 |
| Feb 16, 2023 | -4.78 |
| Feb 15, 2023 | -4.78 |
| Feb 14, 2023 | -4.78 |
| Feb 13, 2023 | -4.95 |
| Feb 10, 2023 | -4.87 |
| Feb 9, 2023 | -5.11 |
| Feb 8, 2023 | -4.93 |
| Feb 7, 2023 | -5.01 |
| Feb 6, 2023 | -4.91 |
| Feb 3, 2023 | -5.03 |
| Feb 2, 2023 | -5.14 |
| Feb 1, 2023 | -5.16 |
| Jan 31, 2023 | -5.14 |
| Jan 30, 2023 | -4.95 |
| Jan 27, 2023 | -4.89 |
| Jan 26, 2023 | -4.97 |
| Jan 25, 2023 | -4.85 |
| Jan 24, 2023 | -4.70 |
| Jan 23, 2023 | -4.87 |
| Jan 20, 2023 | -4.99 |
| Jan 19, 2023 | -4.45 |
| Jan 18, 2023 | -4.82 |
| Jan 17, 2023 | -4.87 |
| Jan 13, 2023 | -5.07 |
| Jan 12, 2023 | -4.97 |
| Jan 11, 2023 | -4.64 |
| Jan 10, 2023 | -4.53 |
| Jan 9, 2023 | -4.49 |
| Jan 6, 2023 | -4.47 |
| Jan 5, 2023 | -4.41 |
| Jan 4, 2023 | -4.51 |
| Jan 3, 2023 | -4.58 |
| Sep 29, 2022 | -12.25 |
| Sep 28, 2022 | -11.62 |
| Sep 27, 2022 | -9.38 |
| Sep 26, 2022 | -9.23 |
| Sep 23, 2022 | -8.94 |
| Sep 22, 2022 | -9.64 |
| Sep 21, 2022 | -8.94 |
| Sep 20, 2022 | -9.64 |
| Sep 19, 2022 | -9.98 |
| Sep 16, 2022 | -10.61 |
| Sep 15, 2022 | -10.24 |
| Sep 14, 2022 | -10.28 |
| Sep 13, 2022 | -9.90 |
| Sep 12, 2022 | -10.31 |
| Sep 9, 2022 | -10.39 |
| Sep 8, 2022 | -10.57 |
| Sep 7, 2022 | -10.91 |
| Sep 6, 2022 | -10.01 |
| Sep 2, 2022 | -10.83 |
| Sep 1, 2022 | -10.98 |
| Aug 31, 2022 | -11.24 |
| Aug 30, 2022 | -11.54 |
| Aug 29, 2022 | -11.88 |
| Aug 26, 2022 | -11.84 |
| Aug 25, 2022 | -11.99 |
| Aug 24, 2022 | -13.10 |
| Aug 23, 2022 | -12.96 |
| Aug 22, 2022 | -11.88 |
| Aug 19, 2022 | -12.40 |
| Aug 18, 2022 | -12.40 |
| Aug 17, 2022 | -12.40 |
| Aug 16, 2022 | -12.92 |
| Aug 15, 2022 | -13.55 |
| Aug 12, 2022 | -12.70 |
| Aug 11, 2022 | -12.10 |
| Aug 10, 2022 | -12.81 |
| Aug 9, 2022 | -12.43 |
| Aug 8, 2022 | -11.84 |
| Aug 5, 2022 | -12.99 |
| Aug 4, 2022 | -13.29 |
| Aug 3, 2022 | -12.71 |
| Aug 2, 2022 | -12.17 |
| Aug 1, 2022 | -11.95 |
| Jul 29, 2022 | -13.10 |
| Jul 28, 2022 | -13.14 |
| Jul 27, 2022 | -12.58 |
| Jul 26, 2022 | -12.21 |
| Jul 25, 2022 | -11.99 |
| Jul 22, 2022 | -12.10 |
| Jul 21, 2022 | -11.99 |
| Jul 20, 2022 | -12.32 |
| Jul 19, 2022 | -12.36 |
| Jul 18, 2022 | -12.03 |
| Jul 15, 2022 | -12.51 |
| Jul 14, 2022 | -12.58 |
| Jul 13, 2022 | -12.84 |
| Jul 12, 2022 | -12.29 |
| Jul 11, 2022 | -12.25 |
| Jul 8, 2022 | -12.47 |
| Jul 7, 2022 | -12.55 |
| Jul 6, 2022 | -12.58 |
| Jul 5, 2022 | -12.84 |
| Jul 1, 2022 | -12.55 |
| Jun 30, 2022 | -13.44 |
| Jun 29, 2022 | -13.44 |
| Jun 28, 2022 | -14.37 |
| Jun 27, 2022 | -12.55 |
| Jun 24, 2022 | -11.96 |
| Jun 23, 2022 | -12.00 |
| Jun 22, 2022 | -11.92 |
| Jun 21, 2022 | -11.07 |
| Jun 17, 2022 | -9.63 |
| Jun 16, 2022 | -8.70 |
| Jun 15, 2022 | -10.59 |
| Jun 14, 2022 | -11.66 |
| Jun 13, 2022 | -11.70 |
| Jun 10, 2022 | -12.92 |
| Jun 9, 2022 | -12.59 |
| Jun 8, 2022 | -12.92 |
| Jun 7, 2022 | -12.59 |
| Jun 6, 2022 | -12.03 |
| Jun 3, 2022 | -12.15 |
| Jun 2, 2022 | -12.33 |
| Jun 1, 2022 | -11.52 |
| May 31, 2022 | -11.63 |
| May 27, 2022 | -11.92 |
| May 26, 2022 | -12.07 |
| May 25, 2022 | -11.66 |
| May 24, 2022 | -12.03 |
| May 23, 2022 | -12.48 |
| May 20, 2022 | -11.66 |
| May 19, 2022 | -11.55 |
| May 18, 2022 | -11.85 |
| May 17, 2022 | -11.48 |
| May 16, 2022 | -11.07 |
| May 13, 2022 | -11.07 |
| May 12, 2022 | -9.81 |
| May 11, 2022 | -9.41 |
| May 10, 2022 | -10.11 |
| May 9, 2022 | -10.81 |
| May 6, 2022 | -12.33 |
| May 5, 2022 | -12.15 |
| May 4, 2022 | -13.03 |
| May 3, 2022 | -13.15 |
| May 2, 2022 | -12.74 |
| Apr 29, 2022 | -13.26 |
| Apr 28, 2022 | -12.66 |
| Apr 27, 2022 | -12.77 |
| Apr 26, 2022 | -13.63 |
| Apr 25, 2022 | -14.15 |
| Apr 22, 2022 | -13.89 |
| Apr 21, 2022 | -14.11 |
| Apr 20, 2022 | -14.74 |
| Apr 19, 2022 | -14.63 |
| Apr 18, 2022 | -13.96 |
| Apr 14, 2022 | -14.40 |
| Apr 13, 2022 | -14.66 |
| Apr 12, 2022 | -13.63 |
| Apr 11, 2022 | -13.96 |
| Apr 8, 2022 | -14.77 |
| Apr 7, 2022 | -15.85 |
| Apr 6, 2022 | -15.70 |
| Apr 5, 2022 | -16.55 |
| Apr 4, 2022 | -16.55 |
| Apr 1, 2022 | -15.52 |
| Mar 31, 2022 | -14.81 |
| Mar 30, 2022 | -15.54 |
| Mar 29, 2022 | -16.61 |
| Mar 28, 2022 | -15.32 |
| Mar 25, 2022 | -16.28 |
| Mar 24, 2022 | -16.35 |
| Mar 23, 2022 | -15.58 |
| Mar 22, 2022 | -15.61 |
| Mar 21, 2022 | -15.69 |
| Mar 18, 2022 | -15.43 |
| Mar 17, 2022 | -13.99 |
| Mar 16, 2022 | -14.21 |
| Mar 15, 2022 | -13.80 |
| Mar 14, 2022 | -13.21 |
| Mar 11, 2022 | -13.80 |
| Mar 10, 2022 | -14.24 |
| Mar 9, 2022 | -14.10 |
| Mar 8, 2022 | -12.95 |
| Mar 7, 2022 | -13.13 |
| Mar 4, 2022 | -13.99 |
| Mar 3, 2022 | -14.39 |
| Mar 2, 2022 | -15.47 |
| Mar 1, 2022 | -15.28 |
| Feb 28, 2022 | -15.06 |
| Feb 25, 2022 | -15.24 |
| Feb 24, 2022 | -13.87 |
| Feb 23, 2022 | -14.54 |
| Feb 22, 2022 | -14.87 |
| Feb 18, 2022 | -15.87 |
| Feb 17, 2022 | -16.54 |
| Feb 16, 2022 | -17.09 |
| Feb 15, 2022 | -16.65 |
| Feb 14, 2022 | -16.06 |
| Feb 11, 2022 | -16.72 |
| Feb 10, 2022 | -16.98 |
| Feb 9, 2022 | -17.80 |
| Feb 8, 2022 | -17.54 |
| Feb 7, 2022 | -17.32 |
| Feb 4, 2022 | -17.54 |
| Feb 3, 2022 | -17.28 |
| Feb 2, 2022 | -17.24 |
| Feb 1, 2022 | -17.50 |
| Jan 31, 2022 | -16.35 |
| Jan 28, 2022 | -15.69 |
| Jan 27, 2022 | -15.21 |
| Jan 26, 2022 | -15.61 |
| Jan 25, 2022 | -16.06 |
| Jan 24, 2022 | -16.21 |
| Jan 21, 2022 | -16.06 |
| Jan 20, 2022 | -16.50 |
| Jan 19, 2022 | -16.72 |
| Jan 18, 2022 | -17.02 |
| Jan 14, 2022 | -17.83 |
| Jan 13, 2022 | -17.65 |
| Jan 12, 2022 | -17.83 |
| Jan 11, 2022 | -18.17 |
| Jan 10, 2022 | -17.61 |
| Jan 7, 2022 | -17.94 |
| Jan 6, 2022 | -17.76 |
| Jan 5, 2022 | -18.02 |
| Jan 4, 2022 | -18.61 |
| Jan 3, 2022 | -19.09 |
| Dec 31, 2021 | -18.31 |
| Dec 30, 2021 | -17.52 |
| Dec 29, 2021 | -17.52 |
| Dec 28, 2021 | -18.14 |
| Dec 27, 2021 | -17.83 |
| Dec 23, 2021 | -18.81 |
| Dec 22, 2021 | -18.11 |
| Dec 21, 2021 | -17.90 |
| Dec 20, 2021 | -17.97 |
| Dec 17, 2021 | -17.52 |
| Dec 16, 2021 | -17.55 |
| Dec 15, 2021 | -18.25 |
| Dec 14, 2021 | -17.45 |
| Dec 13, 2021 | -17.27 |
| Dec 10, 2021 | -17.52 |
| Dec 9, 2021 | -17.94 |
| Dec 8, 2021 | -18.14 |
| Dec 7, 2021 | -17.62 |
| Dec 6, 2021 | -16.85 |
| Dec 3, 2021 | -16.92 |
| Dec 2, 2021 | -17.52 |
| Dec 1, 2021 | -17.03 |
| Nov 30, 2021 | -17.90 |
| Nov 29, 2021 | -17.66 |
| Nov 26, 2021 | -18.04 |
| Nov 24, 2021 | -18.67 |
| Nov 23, 2021 | -18.56 |
| Nov 22, 2021 | -18.46 |
| Nov 19, 2021 | -19.09 |
| Nov 18, 2021 | -18.84 |
| Nov 17, 2021 | -19.68 |
| Nov 16, 2021 | -20.06 |
| Nov 15, 2021 | -20.17 |
| Nov 12, 2021 | -20.59 |
| Nov 11, 2021 | -21.11 |
| Nov 10, 2021 | -21.32 |
| Nov 9, 2021 | -26.38 |
| Nov 8, 2021 | -25.72 |
| Nov 5, 2021 | -25.58 |
| Nov 4, 2021 | -25.37 |
| Nov 3, 2021 | -25.26 |
| Nov 2, 2021 | -24.70 |
| Nov 1, 2021 | -23.27 |
| Oct 29, 2021 | -22.47 |
| Oct 28, 2021 | -23.06 |
| Oct 27, 2021 | -22.26 |
| Oct 26, 2021 | -21.74 |
| Oct 25, 2021 | -21.11 |
| Oct 22, 2021 | -21.04 |
| Oct 21, 2021 | -21.08 |
| Oct 20, 2021 | -21.11 |
| Oct 19, 2021 | -21.08 |
| Oct 18, 2021 | -20.90 |
| Oct 15, 2021 | -21.56 |
| Oct 14, 2021 | -22.16 |
| Oct 13, 2021 | -22.19 |
| Oct 12, 2021 | -22.26 |
| Oct 11, 2021 | -22.33 |
| Oct 8, 2021 | -22.51 |
| Oct 7, 2021 | -22.65 |
| Oct 6, 2021 | -22.12 |
| Oct 5, 2021 | -22.65 |
| Oct 4, 2021 | -23.06 |
| Oct 1, 2021 | -23.62 |
| Sep 30, 2021 | -23.41 |
| Sep 29, 2021 | -23.68 |
| Sep 28, 2021 | -24.19 |
| Sep 27, 2021 | -24.71 |
| Sep 24, 2021 | -23.92 |
| Sep 23, 2021 | -24.23 |
| Sep 22, 2021 | -23.16 |
| Sep 21, 2021 | -23.52 |
| Sep 20, 2021 | -23.26 |
| Sep 17, 2021 | -24.19 |
| Sep 16, 2021 | -23.78 |
| Sep 15, 2021 | -23.57 |
| Sep 14, 2021 | -23.50 |
| Sep 13, 2021 | -24.06 |
| Sep 10, 2021 | -24.68 |
| Sep 9, 2021 | -24.99 |
| Sep 8, 2021 | -24.75 |
| Sep 7, 2021 | -25.20 |
| Sep 3, 2021 | -24.64 |
| Sep 2, 2021 | -24.68 |
| Sep 1, 2021 | -25.23 |
| Aug 31, 2021 | -28.14 |
| Aug 30, 2021 | -24.19 |
| Aug 27, 2021 | -24.02 |
| Aug 26, 2021 | -24.23 |
| Aug 25, 2021 | -23.47 |
| Aug 24, 2021 | -23.71 |
| Aug 23, 2021 | -23.26 |
| Aug 20, 2021 | -22.50 |
| Aug 19, 2021 | -21.77 |
| Aug 18, 2021 | -21.46 |
| Aug 17, 2021 | -22.60 |
| Aug 16, 2021 | -22.46 |
| Aug 13, 2021 | -22.98 |
| Aug 12, 2021 | -23.61 |
| Aug 11, 2021 | -23.23 |
| Aug 10, 2021 | -23.81 |
| Aug 9, 2021 | -24.78 |
| Aug 6, 2021 | -25.03 |
| Aug 5, 2021 | -24.68 |
| Aug 4, 2021 | -24.30 |
| Aug 3, 2021 | -24.68 |
| Aug 2, 2021 | -24.89 |
| Jul 30, 2021 | -25.20 |
| Jul 29, 2021 | -24.61 |
| Jul 28, 2021 | -25.51 |
| Jul 27, 2021 | -24.78 |
| Jul 26, 2021 | -24.64 |
| Jul 23, 2021 | -25.82 |
| Jul 22, 2021 | -25.86 |
| Jul 21, 2021 | -26.31 |
| Jul 20, 2021 | -26.41 |
| Jul 19, 2021 | -25.44 |
| Jul 16, 2021 | -25.58 |
| Jul 15, 2021 | -25.75 |
| Jul 14, 2021 | -26.34 |
| Jul 13, 2021 | -27.28 |
| Jul 12, 2021 | -28.52 |
| Jul 9, 2021 | -27.97 |
| Jul 8, 2021 | -27.41 |
| Jul 7, 2021 | -27.66 |
| Jul 6, 2021 | -27.52 |
| Jul 2, 2021 | -28.87 |
| Jul 1, 2021 | -27.41 |
| Jun 30, 2021 | -27.45 |
| Jun 29, 2021 | -28.49 |
| Jun 28, 2021 | -27.59 |
| Jun 25, 2021 | -28.46 |
| Jun 24, 2021 | -29.12 |
| Jun 23, 2021 | -28.28 |
| Jun 22, 2021 | -27.38 |
| Jun 21, 2021 | -28.21 |
| Jun 18, 2021 | -27.59 |
| Jun 17, 2021 | -25.88 |
| Jun 16, 2021 | -25.78 |
| Jun 15, 2021 | -25.19 |
| Jun 14, 2021 | -25.78 |
| Jun 11, 2021 | -26.72 |
| Jun 10, 2021 | -25.08 |
| Jun 9, 2021 | -24.56 |
| Jun 8, 2021 | -24.98 |
| Jun 7, 2021 | -27.90 |
| Jun 4, 2021 | -21.85 |
| Jun 3, 2021 | -21.12 |
| Jun 2, 2021 | -21.99 |
| Jun 1, 2021 | -22.16 |
| May 28, 2021 | -21.19 |
| May 27, 2021 | -22.23 |
| May 26, 2021 | -22.26 |
| May 25, 2021 | -22.23 |
| May 24, 2021 | -21.81 |
| May 21, 2021 | -21.92 |
| May 20, 2021 | -22.06 |
| May 19, 2021 | -22.19 |
| May 18, 2021 | -22.16 |
| May 17, 2021 | -23.17 |
| May 14, 2021 | -21.60 |
| May 13, 2021 | -21.50 |
| May 12, 2021 | -21.81 |
| May 11, 2021 | -21.46 |
| May 10, 2021 | -21.22 |
| May 7, 2021 | -21.39 |
| May 6, 2021 | -21.01 |
| May 5, 2021 | -21.81 |
| May 4, 2021 | -21.43 |
| May 3, 2021 | -22.44 |
| Apr 30, 2021 | -23.52 |
| Apr 29, 2021 | -23.79 |
| Apr 28, 2021 | -24.14 |
| Apr 27, 2021 | -24.84 |
| Apr 26, 2021 | -24.70 |
| Apr 23, 2021 | -23.59 |
| Apr 22, 2021 | -24.07 |
| Apr 21, 2021 | -23.79 |
| Apr 20, 2021 | -22.65 |
| Apr 19, 2021 | -22.65 |
| Apr 16, 2021 | -23.41 |
| Apr 15, 2021 | -24.56 |
| Apr 14, 2021 | -23.90 |
| Apr 13, 2021 | -23.20 |
| Apr 12, 2021 | -23.03 |
| Apr 9, 2021 | -23.90 |
| Apr 8, 2021 | -24.04 |
| Apr 7, 2021 | -24.39 |
| Apr 6, 2021 | -24.66 |
| Apr 5, 2021 | -26.51 |
| Apr 1, 2021 | -26.75 |
| Mar 31, 2021 | -26.47 |
| Mar 30, 2021 | -26.10 |
| Mar 29, 2021 | -27.70 |
| Mar 26, 2021 | -27.14 |
| Mar 25, 2021 | -27.60 |
| Mar 24, 2021 | -27.38 |
| Mar 23, 2021 | -27.28 |
| Mar 22, 2021 | -27.42 |
| Mar 19, 2021 | -28.38 |
| Mar 18, 2021 | -27.67 |
| Mar 17, 2021 | -28.06 |
| Mar 16, 2021 | -28.17 |
| Mar 15, 2021 | -28.74 |
| Mar 12, 2021 | -27.74 |
| Mar 11, 2021 | -28.56 |
| Mar 10, 2021 | -27.85 |
| Mar 9, 2021 | -26.92 |
| Mar 8, 2021 | -27.14 |
| Mar 5, 2021 | -26.42 |
| Mar 4, 2021 | -26.07 |
| Mar 3, 2021 | -26.07 |
| Mar 2, 2021 | -27.49 |
| Mar 1, 2021 | -26.99 |
| Feb 26, 2021 | -26.99 |
| Feb 25, 2021 | -27.24 |
| Feb 24, 2021 | -28.49 |
| Feb 23, 2021 | -26.71 |
| Feb 22, 2021 | -28.42 |
| Feb 19, 2021 | -28.49 |
| Feb 18, 2021 | -28.13 |
| Feb 17, 2021 | -31.87 |
| Feb 16, 2021 | -28.17 |
| Feb 12, 2021 | -29.13 |
| Feb 11, 2021 | -29.98 |
| Feb 10, 2021 | -26.00 |
| Feb 9, 2021 | -27.21 |
| Feb 8, 2021 | -27.21 |
| Feb 5, 2021 | -25.07 |
| Feb 4, 2021 | -25.53 |
| Feb 3, 2021 | -23.47 |
| Feb 2, 2021 | -23.47 |
| Feb 1, 2021 | -21.87 |
| Jan 29, 2021 | -21.27 |
| Jan 28, 2021 | -21.80 |
| Jan 27, 2021 | -20.95 |
| Jan 26, 2021 | -24.15 |
| Jan 25, 2021 | -23.22 |
| Jan 22, 2021 | -22.51 |
| Jan 21, 2021 | -21.45 |
| Jan 20, 2021 | -21.55 |
| Jan 19, 2021 | -21.98 |
| Jan 15, 2021 | -21.09 |
| Jan 14, 2021 | -21.77 |
| Jan 13, 2021 | -20.59 |
| Jan 12, 2021 | -21.59 |
| Jan 11, 2021 | -22.80 |
| Jan 8, 2021 | -20.56 |
| Jan 7, 2021 | -20.20 |
| Jan 6, 2021 | -19.74 |
| Jan 5, 2021 | -19.56 |
| Jan 4, 2021 | -18.92 |
| Dec 31, 2020 | -18.39 |
| Dec 30, 2020 | -16.92 |
| Dec 29, 2020 | -17.25 |
| Dec 28, 2020 | -17.68 |
| Dec 24, 2020 | -18.18 |
| Dec 23, 2020 | -18.14 |
| Dec 22, 2020 | -18.18 |
| Dec 21, 2020 | -17.81 |
| Dec 18, 2020 | -18.11 |
| Dec 17, 2020 | -17.98 |
| Dec 16, 2020 | -17.48 |
| Dec 15, 2020 | -17.35 |
| Dec 14, 2020 | -16.43 |
| Dec 11, 2020 | -16.23 |
| Dec 10, 2020 | -16.36 |
| Dec 9, 2020 | -16.20 |
| Dec 8, 2020 | -16.72 |
| Dec 7, 2020 | -16.49 |
| Dec 4, 2020 | -16.82 |
| Dec 3, 2020 | -17.85 |
| Dec 2, 2020 | -18.41 |
| Dec 1, 2020 | -18.11 |
| Nov 30, 2020 | -18.27 |
| Nov 27, 2020 | -18.37 |
| Nov 25, 2020 | -17.15 |
| Nov 24, 2020 | -17.35 |
| Nov 23, 2020 | -17.38 |
| Nov 20, 2020 | -17.91 |
| Nov 19, 2020 | -17.45 |
| Nov 18, 2020 | -16.99 |
| Nov 17, 2020 | -17.05 |
| Nov 16, 2020 | -16.56 |
| Nov 13, 2020 | -16.96 |
| Nov 12, 2020 | -17.09 |
| Nov 11, 2020 | -16.99 |
| Nov 10, 2020 | -16.43 |
| Nov 9, 2020 | -16.79 |
| Nov 6, 2020 | -15.97 |
| Nov 5, 2020 | -18.14 |
| Nov 4, 2020 | -18.34 |
| Nov 3, 2020 | -15.70 |
| Nov 2, 2020 | -15.11 |
| Oct 30, 2020 | -15.90 |
| Oct 29, 2020 | -15.70 |
| Oct 28, 2020 | -15.44 |
| Oct 27, 2020 | -16.30 |
| Oct 26, 2020 | -16.00 |
| Oct 23, 2020 | -16.46 |
| Oct 22, 2020 | -15.73 |
| Oct 21, 2020 | -14.75 |
| Oct 20, 2020 | -15.34 |
| Oct 19, 2020 | -15.73 |
| Oct 16, 2020 | -16.10 |
| Oct 15, 2020 | -15.90 |
| Oct 14, 2020 | -16.36 |
| Oct 13, 2020 | -16.46 |
| Oct 12, 2020 | -16.56 |
| Oct 9, 2020 | -16.92 |
| Oct 8, 2020 | -16.59 |
| Oct 7, 2020 | -16.43 |
| Oct 6, 2020 | -16.30 |
| Oct 5, 2020 | -16.56 |
| Oct 2, 2020 | -16.00 |
| Oct 1, 2020 | -16.00 |
| Sep 30, 2020 | -16.10 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Mar 29, 2019 | -10.84 |
| Mar 28, 2019 | -10.54 |
| Mar 27, 2019 | -10.77 |
| Mar 26, 2019 | -10.39 |
| Mar 25, 2019 | -10.84 |
| Mar 22, 2019 | -10.22 |
| Mar 21, 2019 | -9.66 |
| Mar 20, 2019 | -9.98 |
| Mar 19, 2019 | -9.74 |
| Mar 18, 2019 | -9.94 |
| Mar 15, 2019 | -9.89 |
| Mar 14, 2019 | -9.68 |
| Mar 13, 2019 | -9.96 |
| Mar 12, 2019 | -9.94 |
| Mar 11, 2019 | -9.92 |
| Mar 8, 2019 | -9.49 |
| Mar 7, 2019 | -9.34 |
| Mar 6, 2019 | -9.31 |
| Mar 5, 2019 | -9.96 |
| Mar 4, 2019 | -9.96 |
| Mar 1, 2019 | -9.79 |
| Feb 28, 2019 | -9.92 |
| Feb 27, 2019 | -9.92 |
| Feb 26, 2019 | -9.70 |
| Feb 25, 2019 | -9.68 |
| Feb 22, 2019 | -9.34 |
| Feb 21, 2019 | -9.94 |
| Feb 20, 2019 | -9.04 |
| Feb 19, 2019 | -8.61 |
| Feb 15, 2019 | -8.52 |
| Feb 14, 2019 | -8.37 |
| Feb 13, 2019 | -8.39 |
| Feb 12, 2019 | -8.58 |
| Feb 11, 2019 | -8.41 |
| Feb 8, 2019 | -8.41 |
| Feb 7, 2019 | -8.52 |
| Feb 6, 2019 | -8.58 |
| Feb 5, 2019 | -8.41 |
| Feb 4, 2019 | -8.52 |
| Feb 1, 2019 | -8.54 |
| Jan 31, 2019 | -8.84 |
| Jan 30, 2019 | -7.83 |
| Jan 29, 2019 | -23.03 |
| Jan 28, 2019 | -22.45 |
| Jan 25, 2019 | -23.31 |
| Jan 24, 2019 | -22.11 |
| Jan 23, 2019 | -22.00 |
| Jan 22, 2019 | -23.24 |
| Jan 18, 2019 | -24.34 |
| Jan 17, 2019 | -23.99 |
| Jan 16, 2019 | -24.66 |
| Jan 15, 2019 | -25.07 |
| Jan 14, 2019 | -23.69 |
| Jan 11, 2019 | -23.07 |
| Jan 10, 2019 | -23.18 |
| Jan 9, 2019 | -23.07 |
| Jan 8, 2019 | -22.99 |
| Jan 7, 2019 | -22.54 |
| Jan 4, 2019 | -21.57 |
| Jan 3, 2019 | -20.24 |
| Jan 2, 2019 | -21.93 |
| Dec 31, 2018 | -20.28 |
| Mar 29, 2018 | -26.19 |
| Mar 28, 2018 | -26.34 |
| Mar 27, 2018 | -27.15 |
| Mar 26, 2018 | -26.74 |
| Mar 23, 2018 | -28.77 |
| Mar 22, 2018 | -31.66 |
| Mar 21, 2018 | -31.78 |
| Mar 20, 2018 | -30.34 |
| Mar 19, 2018 | -29.35 |
| Mar 16, 2018 | -30.24 |
| Mar 15, 2018 | -29.33 |
| Mar 14, 2018 | -29.76 |
| Mar 13, 2018 | -29.96 |
| Mar 12, 2018 | -30.41 |
| Mar 9, 2018 | -30.62 |
| Mar 8, 2018 | -29.91 |
| Mar 7, 2018 | -28.97 |
| Mar 6, 2018 | -28.29 |
| Mar 5, 2018 | -27.05 |
| Mar 2, 2018 | -28.16 |
| Mar 1, 2018 | -26.57 |
| Feb 28, 2018 | -26.77 |
| Feb 27, 2018 | -27.63 |
| Feb 26, 2018 | -28.36 |
| Feb 23, 2018 | -27.60 |
| Feb 22, 2018 | -27.40 |
| Feb 21, 2018 | -27.60 |
| Feb 20, 2018 | -29.86 |
| Feb 16, 2018 | -29.68 |
| Feb 15, 2018 | -28.87 |
| Feb 14, 2018 | -28.59 |
| Feb 13, 2018 | -29.12 |
| Feb 12, 2018 | -29.50 |
| Feb 9, 2018 | -29.58 |
| Feb 8, 2018 | -31.78 |
| Feb 7, 2018 | -31.96 |
| Feb 6, 2018 | -32.26 |
| Feb 5, 2018 | -31.91 |
| Feb 2, 2018 | -31.98 |
| Feb 1, 2018 | -33.50 |
| Jan 31, 2018 | -33.83 |
| Jan 30, 2018 | -34.31 |
| Jan 29, 2018 | -34.44 |
| Jan 26, 2018 | -34.24 |
| Jan 25, 2018 | -34.01 |
| Jan 24, 2018 | -34.90 |
| Jan 23, 2018 | -34.82 |
| Jan 22, 2018 | -34.21 |
| Jan 19, 2018 | -33.28 |
| Jan 18, 2018 | -33.07 |
| Jan 17, 2018 | -33.38 |
| Jan 16, 2018 | -33.05 |
| Jan 12, 2018 | -34.14 |
| Jan 11, 2018 | -33.61 |
| Jan 10, 2018 | -33.17 |
| Jan 9, 2018 | -32.72 |
| Jan 8, 2018 | -32.77 |
| Jan 5, 2018 | -33.02 |
| Jan 4, 2018 | -33.07 |
| Jan 3, 2018 | -33.28 |
| Jan 2, 2018 | -33.81 |
| Dec 29, 2017 | -23.21 |
| Dec 28, 2017 | -22.94 |
| Dec 27, 2017 | -23.07 |
| Dec 26, 2017 | -23.18 |
| Dec 22, 2017 | -23.12 |
| Dec 21, 2017 | -21.80 |
| Dec 20, 2017 | -22.11 |
| Dec 19, 2017 | -21.76 |
| Dec 18, 2017 | -23.30 |
| Dec 15, 2017 | -22.90 |
| Dec 14, 2017 | -22.31 |
| Dec 13, 2017 | -22.07 |
| Dec 12, 2017 | -22.41 |
| Dec 11, 2017 | -21.76 |
| Dec 8, 2017 | -22.25 |
| Dec 7, 2017 | -21.76 |
| Dec 6, 2017 | -21.82 |
| Dec 5, 2017 | -21.62 |
| Dec 4, 2017 | -21.31 |
| Dec 1, 2017 | -21.49 |
| Nov 30, 2017 | -21.20 |
| Nov 29, 2017 | -21.25 |
| Nov 28, 2017 | -21.22 |
| Nov 27, 2017 | -20.51 |
| Nov 24, 2017 | -20.82 |
| Nov 22, 2017 | -20.62 |
| Nov 21, 2017 | -21.27 |
| Nov 20, 2017 | -18.81 |
| Nov 17, 2017 | -19.24 |
| Nov 16, 2017 | -19.91 |
| Nov 15, 2017 | -19.49 |
| Nov 14, 2017 | -19.62 |
| Nov 13, 2017 | -20.76 |
| Nov 10, 2017 | -21.04 |
| Nov 9, 2017 | -21.31 |
| Nov 8, 2017 | -21.74 |
| Nov 7, 2017 | -21.69 |
| Nov 6, 2017 | -21.42 |
| Nov 3, 2017 | -20.53 |
| Nov 2, 2017 | -22.70 |
| Nov 1, 2017 | -21.67 |
| Oct 31, 2017 | -21.33 |
| Oct 30, 2017 | -21.24 |
| Oct 27, 2017 | -21.13 |
| Oct 26, 2017 | -20.55 |
| Oct 25, 2017 | -20.87 |
| Oct 24, 2017 | -20.73 |
| Oct 23, 2017 | -20.96 |
| Oct 20, 2017 | -21.53 |
| Oct 19, 2017 | -21.31 |
| Oct 18, 2017 | -21.00 |
| Oct 17, 2017 | -21.04 |
| Oct 16, 2017 | -21.40 |
| Oct 13, 2017 | -21.05 |
| Oct 12, 2017 | -21.31 |
| Oct 11, 2017 | -21.72 |
| Oct 10, 2017 | -21.76 |
| Oct 9, 2017 | -20.98 |
| Oct 6, 2017 | -20.42 |
| Oct 5, 2017 | -20.49 |
| Oct 4, 2017 | -20.35 |
| Oct 3, 2017 | -20.84 |
| Oct 2, 2017 | -20.42 |
| Sep 29, 2017 | -27.85 |
| Sep 28, 2017 | -26.88 |
| Sep 27, 2017 | -27.18 |
| Sep 26, 2017 | -25.91 |
| Sep 25, 2017 | -25.68 |
| Sep 22, 2017 | -25.54 |
| Sep 21, 2017 | -25.56 |
| Sep 20, 2017 | -26.36 |
| Sep 19, 2017 | -27.23 |
| Sep 18, 2017 | -27.93 |
| Sep 15, 2017 | -27.26 |
| Sep 14, 2017 | -26.81 |
| Sep 13, 2017 | -24.61 |
| Sep 12, 2017 | -24.39 |
| Sep 11, 2017 | -24.36 |
| Sep 8, 2017 | -23.49 |
| Sep 7, 2017 | -23.81 |
| Sep 6, 2017 | -22.52 |
| Sep 5, 2017 | -21.08 |
| Sep 1, 2017 | -20.40 |
| Aug 31, 2017 | -19.55 |
| Aug 30, 2017 | -19.03 |
| Aug 29, 2017 | -17.61 |
| Aug 28, 2017 | -18.45 |
| Aug 25, 2017 | -18.50 |
| Aug 24, 2017 | -19.70 |
| Aug 23, 2017 | -19.95 |
| Aug 22, 2017 | -20.57 |
| Aug 21, 2017 | -19.45 |
| Aug 18, 2017 | -19.15 |
| Aug 17, 2017 | -18.35 |
| Aug 16, 2017 | -18.53 |
| Aug 15, 2017 | -17.93 |
| Aug 14, 2017 | -18.18 |
| Aug 11, 2017 | -17.75 |
| Aug 10, 2017 | -18.23 |
| Aug 9, 2017 | -19.33 |
| Aug 8, 2017 | -18.98 |
| Aug 7, 2017 | -18.45 |
| Aug 4, 2017 | -16.71 |
| Aug 3, 2017 | -16.71 |
| Aug 2, 2017 | -18.03 |
| Aug 1, 2017 | -17.38 |
| Jul 31, 2017 | -18.28 |
| Jul 28, 2017 | -19.28 |
| Jul 27, 2017 | -19.97 |
| Jul 26, 2017 | -20.32 |
| Jul 25, 2017 | -20.17 |
| Jul 24, 2017 | -20.22 |
| Jul 21, 2017 | -20.15 |
| Jul 20, 2017 | -20.00 |
| Jul 19, 2017 | -20.25 |
| Jul 18, 2017 | -20.55 |
| Jul 17, 2017 | -21.17 |
| Jul 14, 2017 | -21.47 |
| Jul 13, 2017 | -21.20 |
| Jul 12, 2017 | -20.85 |
| Jul 11, 2017 | -20.55 |
| Jul 10, 2017 | -20.70 |
| Jul 7, 2017 | -21.42 |
| Jul 6, 2017 | -21.94 |
| Jul 5, 2017 | -21.94 |
| Jul 3, 2017 | -22.21 |
| Jun 30, 2017 | -21.94 |
| Jun 29, 2017 | -42.18 |
| Jun 28, 2017 | -42.85 |
| Jun 27, 2017 | -44.27 |
| Jun 26, 2017 | -43.80 |
| Jun 23, 2017 | -44.51 |
| Jun 22, 2017 | -43.23 |
| Jun 21, 2017 | -43.32 |
| Jun 20, 2017 | -42.47 |
| Jun 19, 2017 | -42.02 |
| Jun 16, 2017 | -40.34 |
| Jun 15, 2017 | -41.85 |
| Jun 14, 2017 | -42.18 |
| Jun 13, 2017 | -42.61 |
| Jun 12, 2017 | -42.28 |
| Jun 9, 2017 | -43.61 |
| Jun 8, 2017 | -44.22 |
| Jun 7, 2017 | -44.03 |
| Jun 6, 2017 | -42.80 |
| Jun 5, 2017 | -44.79 |
| Jun 2, 2017 | -41.90 |
| Jun 1, 2017 | -41.80 |
| May 31, 2017 | -42.18 |
| May 30, 2017 | -42.18 |
| May 26, 2017 | -42.23 |
| May 25, 2017 | -42.23 |
| May 24, 2017 | -42.47 |
| May 23, 2017 | -42.23 |
| May 22, 2017 | -42.94 |
| May 19, 2017 | -42.09 |
| May 18, 2017 | -41.71 |
| May 17, 2017 | -41.43 |
| May 16, 2017 | -40.95 |
| May 15, 2017 | -42.70 |
| May 12, 2017 | -43.13 |
| May 11, 2017 | -42.42 |
| May 10, 2017 | -42.94 |
| May 9, 2017 | -42.75 |
| May 8, 2017 | -43.23 |
| May 5, 2017 | -42.66 |
| May 4, 2017 | -43.13 |
| May 3, 2017 | -42.66 |
| May 2, 2017 | -44.03 |
| May 1, 2017 | -42.33 |
| Apr 28, 2017 | -45.26 |
| Apr 27, 2017 | -45.26 |
| Apr 26, 2017 | -45.36 |
| Apr 25, 2017 | -45.55 |
| Apr 24, 2017 | -45.50 |
| Apr 21, 2017 | -45.79 |
| Apr 20, 2017 | -46.73 |
| Apr 19, 2017 | -47.30 |
| Apr 18, 2017 | -47.44 |
| Apr 17, 2017 | -47.44 |
| Apr 13, 2017 | -47.87 |
| Apr 12, 2017 | -47.59 |
| Apr 11, 2017 | -48.16 |
| Apr 10, 2017 | -48.11 |
| Apr 7, 2017 | -47.78 |
| Apr 6, 2017 | -47.11 |
| Apr 5, 2017 | -45.83 |
| Apr 4, 2017 | -45.07 |
| Apr 3, 2017 | -48.20 |
| Mar 31, 2017 | -49.10 |
| Mar 30, 2017 | -66.76 |
| Mar 29, 2017 | -66.82 |
| Mar 28, 2017 | -67.05 |
| Mar 27, 2017 | -64.22 |
| Mar 24, 2017 | -63.58 |
| Mar 23, 2017 | -63.70 |
| Mar 22, 2017 | -66.18 |
| Mar 21, 2017 | -66.64 |
| Mar 20, 2017 | -66.64 |
| Mar 17, 2017 | -69.64 |
| Mar 16, 2017 | -71.26 |
| Mar 15, 2017 | -70.80 |
| Mar 14, 2017 | -66.99 |
| Mar 13, 2017 | -70.39 |
| Mar 10, 2017 | -68.14 |
| Mar 9, 2017 | -69.35 |
| Mar 8, 2017 | -67.10 |
| Mar 7, 2017 | -66.35 |
| Mar 6, 2017 | -72.12 |
| Mar 3, 2017 | -74.78 |
| Mar 2, 2017 | -72.99 |
| Mar 1, 2017 | -72.47 |
| Feb 28, 2017 | -71.78 |
| Feb 27, 2017 | -70.74 |
| Feb 24, 2017 | -68.37 |
| Feb 23, 2017 | -71.09 |
| Feb 22, 2017 | -70.97 |
| Feb 21, 2017 | -73.22 |
| Feb 17, 2017 | -73.34 |
| Feb 16, 2017 | -73.39 |
| Feb 15, 2017 | -73.10 |
| Feb 14, 2017 | -74.66 |
| Feb 13, 2017 | -70.34 |
| Feb 10, 2017 | -69.30 |
| Feb 9, 2017 | -67.10 |
| Feb 8, 2017 | -70.28 |
| Feb 7, 2017 | -69.30 |
| Feb 6, 2017 | -69.24 |
| Feb 3, 2017 | -70.05 |
| Feb 2, 2017 | -69.76 |
| Feb 1, 2017 | -69.12 |
| Jan 31, 2017 | -69.35 |
| Jan 30, 2017 | -67.85 |
| Jan 27, 2017 | -69.93 |
| Jan 26, 2017 | -70.68 |
| Jan 25, 2017 | -70.10 |
| Jan 24, 2017 | -69.53 |
| Jan 23, 2017 | -71.55 |
| Jan 20, 2017 | -72.70 |
| Jan 19, 2017 | -72.99 |
| Jan 18, 2017 | -74.89 |
| Jan 17, 2017 | -76.16 |
| Jan 13, 2017 | -77.89 |
| Jan 12, 2017 | -75.30 |
| Jan 11, 2017 | -77.43 |
| Jan 10, 2017 | -76.68 |
| Jan 9, 2017 | -76.97 |
| Jan 6, 2017 | -78.82 |
| Jan 5, 2017 | -78.07 |
| Jan 4, 2017 | -78.76 |
| Jan 3, 2017 | -75.07 |
| Dec 30, 2016 | -145.28 |
| Dec 29, 2016 | -140.35 |
| Dec 28, 2016 | -142.14 |
| Dec 27, 2016 | -151.32 |
| Dec 23, 2016 | -148.07 |
| Dec 22, 2016 | -140.58 |
| Dec 21, 2016 | -143.82 |
| Dec 20, 2016 | -160.39 |
| Dec 19, 2016 | -162.62 |
| Dec 16, 2016 | -160.27 |
| Dec 15, 2016 | -151.66 |
| Dec 14, 2016 | -152.33 |
| Dec 13, 2016 | -149.53 |
| Dec 12, 2016 | -144.05 |
| Dec 9, 2016 | -167.10 |
| Dec 8, 2016 | -134.87 |
| Dec 7, 2016 | -130.39 |
| Dec 6, 2016 | -134.20 |
| Dec 5, 2016 | -133.52 |
| Dec 2, 2016 | -128.71 |
| Dec 1, 2016 | -129.61 |
| Nov 30, 2016 | -129.72 |
| Nov 29, 2016 | -132.74 |
| Nov 28, 2016 | -135.76 |
| Nov 25, 2016 | -141.14 |
| Nov 23, 2016 | -129.05 |
| Nov 22, 2016 | -153.33 |
| Nov 21, 2016 | -157.59 |
| Nov 18, 2016 | -171.24 |
| Nov 17, 2016 | -180.31 |
| Nov 16, 2016 | -174.26 |
| Nov 15, 2016 | -171.91 |
| Nov 14, 2016 | -164.53 |
| Nov 11, 2016 | -169.12 |
| Nov 10, 2016 | -158.37 |
| Nov 9, 2016 | -148.75 |
| Nov 8, 2016 | -117.74 |
| Nov 7, 2016 | -128.82 |
| Nov 4, 2016 | -132.74 |
| Nov 3, 2016 | -135.20 |
| Nov 2, 2016 | -134.87 |
| Nov 1, 2016 | -143.37 |
| Oct 31, 2016 | -152.44 |
| Oct 28, 2016 | -162.96 |
| Oct 27, 2016 | -166.88 |
| Oct 26, 2016 | -176.28 |
| Oct 25, 2016 | -176.17 |
| Oct 24, 2016 | -169.90 |
| Oct 21, 2016 | -175.50 |
| Oct 20, 2016 | -167.44 |
| Oct 19, 2016 | -165.09 |
| Oct 18, 2016 | -170.01 |
| Oct 17, 2016 | -161.51 |
| Oct 14, 2016 | -156.24 |
| Oct 13, 2016 | -156.80 |
| Oct 12, 2016 | -162.06 |
| Oct 11, 2016 | -169.00 |
| Oct 10, 2016 | -170.68 |
| Oct 7, 2016 | -176.95 |
| Oct 6, 2016 | -179.97 |
| Oct 5, 2016 | -186.46 |
| Oct 4, 2016 | -196.09 |
| Oct 3, 2016 | -199.89 |
| Sep 30, 2016 | -184.34 |
| Sep 29, 2016 | 223.05 |
| Sep 28, 2016 | 245.43 |
| Sep 27, 2016 | 231.57 |
| Sep 26, 2016 | 209.82 |
| Sep 23, 2016 | 199.14 |