AC Immune (ACIU) EV to CFO (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | AC Immune | 325.88 Mn | 211.53 Mn | - | -2.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | -2.48 |
| Mar 27, 2026 | -2.69 |
| Mar 26, 2026 | -2.97 |
| Mar 25, 2026 | -3.04 |
| Mar 24, 2026 | -2.92 |
| Mar 23, 2026 | -2.95 |
| Mar 20, 2026 | -2.91 |
| Mar 19, 2026 | -3.06 |
| Mar 18, 2026 | -3.27 |
| Mar 17, 2026 | -3.61 |
| Mar 16, 2026 | -3.33 |
| Mar 13, 2026 | -3.16 |
| Mar 12, 2026 | -3.13 |
| Mar 11, 2026 | -3.22 |
| Mar 10, 2026 | -3.19 |
| Mar 9, 2026 | -2.92 |
| Mar 6, 2026 | -2.82 |
| Mar 5, 2026 | -2.73 |
| Mar 4, 2026 | -2.89 |
| Mar 3, 2026 | -3.00 |
| Mar 2, 2026 | -2.95 |
| Feb 27, 2026 | -3.03 |
| Feb 26, 2026 | -3.07 |
| Feb 25, 2026 | -2.78 |
| Feb 24, 2026 | -2.72 |
| Feb 23, 2026 | -2.43 |
| Feb 20, 2026 | -2.42 |
| Feb 19, 2026 | -2.43 |
| Feb 18, 2026 | -2.57 |
| Feb 17, 2026 | -3.00 |
| Feb 13, 2026 | -3.12 |
| Feb 12, 2026 | -3.03 |
| Feb 11, 2026 | -3.18 |
| Feb 10, 2026 | -3.22 |
| Feb 9, 2026 | -3.30 |
| Feb 6, 2026 | -3.34 |
| Feb 5, 2026 | -3.07 |
| Feb 4, 2026 | -3.22 |
| Feb 3, 2026 | -3.64 |
| Feb 2, 2026 | -3.54 |
| Jan 30, 2026 | -3.42 |
| Jan 29, 2026 | -3.73 |
| Jan 28, 2026 | -3.83 |
| Jan 27, 2026 | -3.94 |
| Jan 26, 2026 | -3.85 |
| Jan 23, 2026 | -4.18 |
| Jan 22, 2026 | -4.07 |
| Jan 21, 2026 | -3.73 |
| Jan 20, 2026 | -3.61 |
| Jan 16, 2026 | -3.89 |
| Jan 15, 2026 | -4.07 |
| Jan 14, 2026 | -4.13 |
| Jan 13, 2026 | -4.18 |
| Jan 12, 2026 | -3.91 |
| Jan 9, 2026 | -3.74 |
| Jan 8, 2026 | -3.79 |
| Jan 7, 2026 | -4.15 |
| Jan 6, 2026 | -3.77 |
| Jan 5, 2026 | -3.91 |
| Jan 2, 2026 | -3.67 |
| Dec 31, 2025 | -3.34 |
| Dec 30, 2025 | -150.58 |
| Dec 29, 2025 | -155.43 |
| Dec 26, 2025 | -149.61 |
| Dec 24, 2025 | -149.61 |
| Dec 23, 2025 | -150.58 |
| Dec 22, 2025 | -152.03 |
| Dec 19, 2025 | -144.75 |
| Dec 18, 2025 | -140.87 |
| Dec 17, 2025 | -140.38 |
| Dec 16, 2025 | -157.37 |
| Dec 15, 2025 | -154.95 |
| Dec 12, 2025 | -150.58 |
| Dec 11, 2025 | -153.98 |
| Dec 10, 2025 | -133.10 |
| Dec 9, 2025 | -120.96 |
| Dec 8, 2025 | -132.61 |
| Dec 5, 2025 | -133.58 |
| Dec 4, 2025 | -137.47 |
| Dec 3, 2025 | -136.01 |
| Dec 2, 2025 | -132.13 |
| Dec 1, 2025 | -130.67 |
| Nov 28, 2025 | -142.81 |
| Nov 26, 2025 | -139.90 |
| Nov 25, 2025 | -138.44 |
| Nov 24, 2025 | -147.18 |
| Nov 21, 2025 | -143.29 |
| Nov 20, 2025 | -138.93 |
| Nov 19, 2025 | -149.12 |
| Nov 18, 2025 | -145.72 |
| Nov 17, 2025 | -148.15 |
| Nov 14, 2025 | -157.37 |
| Nov 13, 2025 | -154.46 |
| Nov 12, 2025 | -156.89 |
| Nov 11, 2025 | -162.23 |
| Nov 10, 2025 | -160.29 |
| Nov 7, 2025 | -157.86 |
| Nov 6, 2025 | -165.14 |
| Nov 5, 2025 | -164.17 |
| Nov 4, 2025 | -157.86 |
| Nov 3, 2025 | -152.03 |
| Oct 31, 2025 | -161.74 |
| Oct 30, 2025 | -161.74 |
| Oct 29, 2025 | -184.08 |
| Oct 28, 2025 | -168.54 |
| Oct 27, 2025 | -171.94 |
| Oct 24, 2025 | -155.43 |
| Oct 23, 2025 | -134.07 |
| Oct 22, 2025 | -127.27 |
| Oct 21, 2025 | -133.10 |
| Oct 20, 2025 | -140.87 |
| Oct 17, 2025 | -138.44 |
| Oct 16, 2025 | -141.35 |
| Oct 15, 2025 | -146.69 |
| Oct 14, 2025 | -146.69 |
| Oct 13, 2025 | -166.11 |
| Oct 10, 2025 | -170.00 |
| Oct 9, 2025 | -166.60 |
| Oct 8, 2025 | -168.54 |
| Oct 7, 2025 | -171.94 |
| Oct 6, 2025 | -169.51 |
| Oct 3, 2025 | -191.36 |
| Oct 2, 2025 | -149.61 |
| Oct 1, 2025 | -145.24 |
| Sep 30, 2025 | -137.95 |
| Sep 29, 2025 | -158.82 |
| Sep 26, 2025 | -148.15 |
| Sep 25, 2025 | -151.88 |
| Sep 24, 2025 | -142.29 |
| Sep 23, 2025 | -131.09 |
| Sep 22, 2025 | -131.62 |
| Sep 19, 2025 | -127.36 |
| Sep 18, 2025 | -131.09 |
| Sep 17, 2025 | -127.89 |
| Sep 16, 2025 | -132.15 |
| Sep 15, 2025 | -128.96 |
| Sep 12, 2025 | -126.29 |
| Sep 11, 2025 | -123.62 |
| Sep 10, 2025 | -124.69 |
| Sep 9, 2025 | -114.03 |
| Sep 8, 2025 | -114.03 |
| Sep 5, 2025 | -118.29 |
| Sep 4, 2025 | -111.36 |
| Sep 3, 2025 | -117.22 |
| Sep 2, 2025 | -114.56 |
| Aug 29, 2025 | -105.49 |
| Aug 28, 2025 | -106.03 |
| Aug 27, 2025 | -107.09 |
| Aug 26, 2025 | -108.69 |
| Aug 25, 2025 | -107.09 |
| Aug 22, 2025 | -111.36 |
| Aug 21, 2025 | -108.69 |
| Aug 20, 2025 | -110.83 |
| Aug 19, 2025 | -106.03 |
| Aug 18, 2025 | -111.36 |
| Aug 15, 2025 | -110.29 |
| Aug 14, 2025 | -110.29 |
| Aug 13, 2025 | -114.03 |
| Aug 12, 2025 | -111.36 |
| Aug 11, 2025 | -107.09 |
| Aug 8, 2025 | -110.83 |
| Aug 7, 2025 | -107.63 |
| Aug 6, 2025 | -112.43 |
| Aug 5, 2025 | -127.36 |
| Aug 4, 2025 | -113.76 |
| Aug 1, 2025 | -109.76 |
| Jul 31, 2025 | -111.89 |
| Jul 30, 2025 | -112.96 |
| Jul 29, 2025 | -122.02 |
| Jul 28, 2025 | -123.09 |
| Jul 25, 2025 | -126.29 |
| Jul 24, 2025 | -126.29 |
| Jul 23, 2025 | -121.49 |
| Jul 22, 2025 | -119.89 |
| Jul 21, 2025 | -107.63 |
| Jul 18, 2025 | -107.09 |
| Jul 17, 2025 | -107.09 |
| Jul 16, 2025 | -106.56 |
| Jul 15, 2025 | -106.03 |
| Jul 14, 2025 | -107.63 |
| Jul 11, 2025 | -105.49 |
| Jul 10, 2025 | -109.23 |
| Jul 9, 2025 | -107.63 |
| Jul 8, 2025 | -107.09 |
| Jul 7, 2025 | -102.83 |
| Jul 3, 2025 | -107.09 |
| Jul 2, 2025 | -104.43 |
| Jul 1, 2025 | -102.29 |
| Jun 30, 2025 | -104.96 |
| Jun 27, 2025 | 97.11 |
| Jun 26, 2025 | 101.10 |
| Jun 25, 2025 | 100.10 |
| Jun 24, 2025 | 101.85 |
| Jun 23, 2025 | 88.12 |
| Jun 20, 2025 | 90.62 |
| Jun 18, 2025 | 95.61 |
| Jun 17, 2025 | 92.61 |
| Jun 16, 2025 | 93.61 |
| Jun 13, 2025 | 94.11 |
| Jun 12, 2025 | 100.10 |
| Jun 11, 2025 | 102.60 |
| Jun 10, 2025 | 106.59 |
| Jun 9, 2025 | 101.60 |
| Jun 6, 2025 | 98.61 |
| Jun 5, 2025 | 83.13 |
| Jun 4, 2025 | 80.13 |
| Jun 3, 2025 | 79.13 |
| Jun 2, 2025 | 78.88 |
| May 30, 2025 | 82.13 |
| May 29, 2025 | 81.38 |
| May 28, 2025 | 80.63 |
| May 27, 2025 | 81.13 |
| May 23, 2025 | 81.13 |
| May 22, 2025 | 81.38 |
| May 21, 2025 | 79.13 |
| May 20, 2025 | 84.12 |
| May 19, 2025 | 83.63 |
| May 16, 2025 | 82.13 |
| May 15, 2025 | 75.14 |
| May 14, 2025 | 73.14 |
| May 13, 2025 | 75.14 |
| May 12, 2025 | 78.13 |
| May 9, 2025 | 80.63 |
| May 8, 2025 | 79.63 |
| May 7, 2025 | 79.63 |
| May 6, 2025 | 77.63 |
| May 5, 2025 | 82.13 |
| May 2, 2025 | 82.63 |
| May 1, 2025 | 80.13 |
| Apr 30, 2025 | 83.13 |
| Apr 29, 2025 | 81.63 |
| Apr 28, 2025 | 81.63 |
| Apr 25, 2025 | 78.63 |
| Apr 24, 2025 | 79.63 |
| Apr 23, 2025 | 75.64 |
| Apr 22, 2025 | 71.64 |
| Apr 21, 2025 | 70.64 |
| Apr 17, 2025 | 70.64 |
| Apr 16, 2025 | 71.64 |
| Apr 15, 2025 | 72.14 |
| Apr 14, 2025 | 72.64 |
| Apr 11, 2025 | 74.64 |
| Apr 10, 2025 | 70.64 |
| Apr 9, 2025 | 73.14 |
| Apr 8, 2025 | 72.14 |
| Apr 7, 2025 | 76.13 |
| Apr 4, 2025 | 79.63 |
| Apr 3, 2025 | 85.12 |
| Apr 2, 2025 | 90.62 |
| Apr 1, 2025 | 86.37 |
| Mar 31, 2025 | 90.12 |
| Mar 28, 2025 | 70.59 |
| Mar 27, 2025 | 71.30 |
| Mar 26, 2025 | 70.95 |
| Mar 25, 2025 | 70.59 |
| Mar 24, 2025 | 75.51 |
| Mar 21, 2025 | 74.81 |
| Mar 20, 2025 | 76.91 |
| Mar 19, 2025 | 79.02 |
| Mar 18, 2025 | 79.72 |
| Mar 17, 2025 | 78.67 |
| Mar 14, 2025 | 81.48 |
| Mar 13, 2025 | 81.83 |
| Mar 12, 2025 | 82.53 |
| Mar 11, 2025 | 80.07 |
| Mar 10, 2025 | 85.16 |
| Mar 7, 2025 | 85.69 |
| Mar 6, 2025 | 88.50 |
| Mar 5, 2025 | 88.85 |
| Mar 4, 2025 | 83.58 |
| Mar 3, 2025 | 85.34 |
| Feb 28, 2025 | 90.25 |
| Feb 27, 2025 | 90.61 |
| Feb 26, 2025 | 89.55 |
| Feb 25, 2025 | 91.31 |
| Feb 24, 2025 | 92.36 |
| Feb 21, 2025 | 94.12 |
| Feb 20, 2025 | 94.47 |
| Feb 19, 2025 | 95.52 |
| Feb 18, 2025 | 93.77 |
| Feb 14, 2025 | 97.28 |
| Feb 13, 2025 | 95.17 |
| Feb 12, 2025 | 86.04 |
| Feb 11, 2025 | 90.25 |
| Feb 10, 2025 | 92.71 |
| Feb 7, 2025 | 95.52 |
| Feb 6, 2025 | 95.52 |
| Feb 5, 2025 | 95.87 |
| Feb 4, 2025 | 96.93 |
| Feb 3, 2025 | 95.87 |
| Jan 31, 2025 | 97.63 |
| Jan 30, 2025 | 95.87 |
| Jan 29, 2025 | 93.77 |
| Jan 28, 2025 | 93.77 |
| Jan 27, 2025 | 94.47 |
| Jan 24, 2025 | 96.93 |
| Jan 23, 2025 | 95.87 |
| Jan 22, 2025 | 96.22 |
| Jan 21, 2025 | 94.12 |
| Jan 17, 2025 | 95.17 |
| Jan 16, 2025 | 93.77 |
| Jan 15, 2025 | 95.17 |
| Jan 14, 2025 | 92.71 |
| Jan 13, 2025 | 92.71 |
| Jan 10, 2025 | 96.57 |
| Jan 8, 2025 | 99.38 |
| Jan 7, 2025 | 103.95 |
| Jan 6, 2025 | 105.70 |
| Jan 3, 2025 | 105.70 |
| Jan 2, 2025 | 101.14 |
| Dec 31, 2024 | 95.87 |
| Dec 30, 2024 | 146.65 |
| Dec 27, 2024 | 149.91 |
| Dec 26, 2024 | 148.56 |
| Dec 24, 2024 | 147.20 |
| Dec 23, 2024 | 147.20 |
| Dec 20, 2024 | 147.20 |
| Dec 19, 2024 | 148.28 |
| Dec 18, 2024 | 152.08 |
| Dec 17, 2024 | 161.32 |
| Dec 16, 2024 | 160.23 |
| Dec 13, 2024 | 161.86 |
| Dec 12, 2024 | 164.03 |
| Dec 11, 2024 | 171.09 |
| Dec 10, 2024 | 172.17 |
| Dec 9, 2024 | 172.17 |
| Dec 6, 2024 | 172.72 |
| Dec 5, 2024 | 174.35 |
| Dec 4, 2024 | 175.43 |
| Dec 3, 2024 | 175.98 |
| Dec 2, 2024 | 175.98 |
| Nov 29, 2024 | 186.29 |
| Nov 27, 2024 | 184.12 |
| Nov 26, 2024 | 186.29 |
| Nov 25, 2024 | 186.84 |
| Nov 22, 2024 | 185.21 |
| Nov 21, 2024 | 180.32 |
| Nov 20, 2024 | 177.60 |
| Nov 19, 2024 | 179.23 |
| Nov 18, 2024 | 171.90 |
| Nov 15, 2024 | 174.89 |
| Nov 14, 2024 | 194.44 |
| Nov 13, 2024 | 171.63 |
| Nov 12, 2024 | 167.83 |
| Nov 11, 2024 | 173.80 |
| Nov 8, 2024 | 175.43 |
| Nov 7, 2024 | 179.23 |
| Nov 6, 2024 | 169.46 |
| Nov 5, 2024 | 177.60 |
| Nov 4, 2024 | 161.32 |
| Nov 1, 2024 | 164.57 |
| Oct 31, 2024 | 155.89 |
| Oct 30, 2024 | 162.94 |
| Oct 29, 2024 | 165.12 |
| Oct 28, 2024 | 164.57 |
| Oct 25, 2024 | 167.29 |
| Oct 24, 2024 | 164.57 |
| Oct 23, 2024 | 166.75 |
| Oct 22, 2024 | 170.55 |
| Oct 21, 2024 | 168.37 |
| Oct 18, 2024 | 171.63 |
| Oct 17, 2024 | 175.98 |
| Oct 16, 2024 | 174.89 |
| Oct 15, 2024 | 175.43 |
| Oct 14, 2024 | 174.89 |
| Oct 11, 2024 | 181.95 |
| Oct 10, 2024 | 183.03 |
| Oct 9, 2024 | 185.75 |
| Oct 8, 2024 | 181.41 |
| Oct 7, 2024 | 186.29 |
| Oct 4, 2024 | 185.21 |
| Oct 3, 2024 | 185.75 |
| Oct 2, 2024 | 190.64 |
| Oct 1, 2024 | 205.30 |
| Sep 30, 2024 | 206.93 |
| Sep 27, 2024 | 190.68 |
| Sep 26, 2024 | 188.14 |
| Sep 25, 2024 | 187.64 |
| Sep 24, 2024 | 189.16 |
| Sep 23, 2024 | 186.12 |
| Sep 20, 2024 | 187.64 |
| Sep 19, 2024 | 187.64 |
| Sep 18, 2024 | 184.59 |
| Sep 17, 2024 | 175.97 |
| Sep 16, 2024 | 166.33 |
| Sep 13, 2024 | 161.77 |
| Sep 12, 2024 | 155.17 |
| Sep 11, 2024 | 155.68 |
| Sep 10, 2024 | 156.70 |
| Sep 9, 2024 | 155.17 |
| Sep 6, 2024 | 152.13 |
| Sep 5, 2024 | 158.22 |
| Sep 4, 2024 | 158.73 |
| Sep 3, 2024 | 155.68 |
| Aug 30, 2024 | 164.30 |
| Aug 29, 2024 | 164.30 |
| Aug 28, 2024 | 159.74 |
| Aug 27, 2024 | 155.68 |
| Aug 26, 2024 | 160.75 |
| Aug 23, 2024 | 156.70 |
| Aug 22, 2024 | 155.43 |
| Aug 21, 2024 | 170.90 |
| Aug 20, 2024 | 171.91 |
| Aug 19, 2024 | 173.43 |
| Aug 16, 2024 | 171.41 |
| Aug 15, 2024 | 172.42 |
| Aug 14, 2024 | 167.35 |
| Aug 13, 2024 | 176.99 |
| Aug 12, 2024 | 172.42 |
| Aug 9, 2024 | 166.84 |
| Aug 8, 2024 | 174.96 |
| Aug 7, 2024 | 169.88 |
| Aug 6, 2024 | 179.52 |
| Aug 5, 2024 | 177.49 |
| Aug 2, 2024 | 184.09 |
| Aug 1, 2024 | 194.23 |
| Jul 31, 2024 | 207.93 |
| Jul 30, 2024 | 213.51 |
| Jul 29, 2024 | 205.90 |
| Jul 26, 2024 | 198.80 |
| Jul 25, 2024 | 198.80 |
| Jul 24, 2024 | 179.52 |
| Jul 23, 2024 | 187.64 |
| Jul 22, 2024 | 185.35 |
| Jul 19, 2024 | 176.99 |
| Jul 18, 2024 | 184.59 |
| Jul 17, 2024 | 183.07 |
| Jul 16, 2024 | 197.27 |
| Jul 15, 2024 | 187.64 |
| Jul 12, 2024 | 185.10 |
| Jul 11, 2024 | 180.54 |
| Jul 10, 2024 | 175.46 |
| Jul 9, 2024 | 177.49 |
| Jul 8, 2024 | 176.99 |
| Jul 5, 2024 | 182.56 |
| Jul 3, 2024 | 193.72 |
| Jul 2, 2024 | 196.77 |
| Jul 1, 2024 | 202.35 |
| Jun 28, 2024 | -197.25 |
| Jun 27, 2024 | -196.26 |
| Jun 26, 2024 | -196.26 |
| Jun 25, 2024 | -198.24 |
| Jun 24, 2024 | -205.19 |
| Jun 21, 2024 | -200.23 |
| Jun 20, 2024 | -202.21 |
| Jun 18, 2024 | -201.22 |
| Jun 17, 2024 | -201.72 |
| Jun 14, 2024 | -210.65 |
| Jun 13, 2024 | -233.98 |
| Jun 12, 2024 | -229.52 |
| Jun 11, 2024 | -221.57 |
| Jun 10, 2024 | -223.06 |
| Jun 7, 2024 | -235.97 |
| Jun 6, 2024 | -240.93 |
| Jun 5, 2024 | -228.03 |
| Jun 4, 2024 | -228.52 |
| Jun 3, 2024 | -238.95 |
| May 31, 2024 | -230.01 |
| May 30, 2024 | -196.26 |
| May 29, 2024 | -181.37 |
| May 28, 2024 | -191.29 |
| May 24, 2024 | -174.91 |
| May 23, 2024 | -176.40 |
| May 22, 2024 | -170.45 |
| May 21, 2024 | -164.99 |
| May 20, 2024 | -156.05 |
| May 17, 2024 | -157.05 |
| May 16, 2024 | -168.46 |
| May 15, 2024 | -173.43 |
| May 14, 2024 | -176.90 |
| May 13, 2024 | -163.00 |
| May 10, 2024 | -113.86 |
| May 9, 2024 | -115.85 |
| May 8, 2024 | -115.85 |
| May 7, 2024 | -117.34 |
| May 6, 2024 | -118.33 |
| May 3, 2024 | -117.83 |
| May 2, 2024 | -120.31 |
| May 1, 2024 | -123.29 |
| Apr 30, 2024 | -122.30 |
| Apr 29, 2024 | -118.33 |
| Apr 26, 2024 | -115.85 |
| Apr 25, 2024 | -112.87 |
| Apr 24, 2024 | -116.84 |
| Apr 23, 2024 | -117.34 |
| Apr 22, 2024 | -119.32 |
| Apr 19, 2024 | -116.34 |
| Apr 18, 2024 | -117.34 |
| Apr 17, 2024 | -119.32 |
| Apr 16, 2024 | -120.81 |
| Apr 15, 2024 | -124.28 |
| Apr 12, 2024 | -135.20 |
| Apr 11, 2024 | -134.71 |
| Apr 10, 2024 | -138.18 |
| Apr 9, 2024 | -138.18 |
| Apr 8, 2024 | -138.18 |
| Apr 5, 2024 | -135.70 |
| Apr 4, 2024 | -135.70 |
| Apr 3, 2024 | -138.18 |
| Apr 2, 2024 | -133.22 |
| Apr 1, 2024 | -134.71 |
| Mar 28, 2024 | -1.76 |
| Mar 27, 2024 | -1.86 |
| Mar 26, 2024 | -1.59 |
| Mar 25, 2024 | -1.68 |
| Mar 22, 2024 | -1.92 |
| Mar 21, 2024 | -2.03 |
| Mar 20, 2024 | -2.18 |
| Mar 19, 2024 | -2.33 |
| Mar 18, 2024 | -2.52 |
| Mar 15, 2024 | -2.52 |
| Mar 14, 2024 | -2.28 |
| Mar 13, 2024 | -2.81 |
| Mar 12, 2024 | -2.52 |
| Mar 11, 2024 | -2.41 |
| Mar 8, 2024 | -2.92 |
| Mar 7, 2024 | -3.06 |
| Mar 6, 2024 | -3.06 |
| Mar 5, 2024 | -3.16 |
| Mar 4, 2024 | -2.72 |
| Mar 1, 2024 | -3.02 |
| Feb 29, 2024 | -2.69 |
| Feb 28, 2024 | -3.10 |
| Feb 27, 2024 | -2.93 |
| Feb 26, 2024 | -2.91 |
| Feb 23, 2024 | -2.44 |
| Feb 22, 2024 | -2.21 |
| Feb 21, 2024 | -2.30 |
| Feb 20, 2024 | -2.28 |
| Feb 16, 2024 | -1.90 |
| Feb 15, 2024 | -1.83 |
| Feb 14, 2024 | -1.59 |
| Feb 13, 2024 | -1.58 |
| Feb 12, 2024 | -1.68 |
| Feb 9, 2024 | -1.41 |
| Feb 8, 2024 | -1.58 |
| Feb 7, 2024 | -1.34 |
| Feb 6, 2024 | -1.42 |
| Feb 5, 2024 | -1.55 |
| Feb 2, 2024 | -1.93 |
| Feb 1, 2024 | -2.07 |
| Jan 31, 2024 | -2.12 |
| Jan 30, 2024 | -2.17 |
| Jan 29, 2024 | -2.12 |
| Jan 26, 2024 | -2.55 |
| Jan 25, 2024 | -2.98 |
| Jan 24, 2024 | -3.23 |
| Jan 23, 2024 | -3.37 |
| Jan 22, 2024 | -3.30 |
| Jan 19, 2024 | -3.44 |
| Jan 18, 2024 | -3.44 |
| Jan 17, 2024 | -3.51 |
| Jan 16, 2024 | -3.65 |
| Jan 12, 2024 | -4.03 |
| Jan 11, 2024 | -3.99 |
| Jan 10, 2024 | -4.11 |
| Jan 9, 2024 | -4.11 |
| Jan 8, 2024 | -4.46 |
| Jan 5, 2024 | -3.63 |
| Jan 4, 2024 | -3.84 |
| Jan 3, 2024 | -3.89 |
| Jan 2, 2024 | -4.20 |
| Dec 29, 2023 | -151.35 |
| Dec 28, 2023 | -146.47 |
| Dec 27, 2023 | -150.44 |
| Dec 26, 2023 | -143.42 |
| Dec 22, 2023 | -130.90 |
| Dec 21, 2023 | -127.54 |
| Dec 20, 2023 | -122.35 |
| Dec 19, 2023 | -120.22 |
| Dec 18, 2023 | -117.78 |
| Dec 15, 2023 | -118.39 |
| Dec 14, 2023 | -111.98 |
| Dec 13, 2023 | -108.92 |
| Dec 12, 2023 | -109.23 |
| Dec 11, 2023 | -116.56 |
| Dec 8, 2023 | -111.37 |
| Dec 7, 2023 | -105.87 |
| Dec 6, 2023 | -107.70 |
| Dec 5, 2023 | -105.57 |
| Dec 4, 2023 | -100.99 |
| Dec 1, 2023 | -102.51 |
| Nov 30, 2023 | -99.77 |
| Nov 29, 2023 | -96.71 |
| Nov 28, 2023 | -96.41 |
| Nov 27, 2023 | -90.00 |
| Nov 24, 2023 | -92.14 |
| Nov 22, 2023 | -91.22 |
| Nov 21, 2023 | -91.22 |
| Nov 20, 2023 | -96.10 |
| Nov 17, 2023 | -93.05 |
| Nov 16, 2023 | -87.25 |
| Nov 15, 2023 | -90.30 |
| Nov 14, 2023 | -89.08 |
| Nov 13, 2023 | -87.25 |
| Nov 10, 2023 | -87.25 |
| Nov 9, 2023 | -89.69 |
| Nov 8, 2023 | -90.30 |
| Nov 7, 2023 | -81.76 |
| Nov 6, 2023 | -80.84 |
| Nov 3, 2023 | -81.76 |
| Nov 2, 2023 | -85.11 |
| Nov 1, 2023 | -88.78 |
| Oct 31, 2023 | -90.30 |
| Oct 30, 2023 | -80.84 |
| Oct 27, 2023 | -81.45 |
| Oct 26, 2023 | -87.25 |
| Oct 25, 2023 | -86.03 |
| Oct 24, 2023 | -84.20 |
| Oct 23, 2023 | -79.62 |
| Oct 20, 2023 | -73.82 |
| Oct 19, 2023 | -83.28 |
| Oct 18, 2023 | -83.89 |
| Oct 17, 2023 | -84.20 |
| Oct 16, 2023 | -80.23 |
| Oct 13, 2023 | -83.59 |
| Oct 12, 2023 | -82.67 |
| Oct 11, 2023 | -83.28 |
| Oct 10, 2023 | -86.95 |
| Oct 9, 2023 | -76.87 |
| Oct 6, 2023 | -74.43 |
| Oct 5, 2023 | -74.74 |
| Oct 4, 2023 | -78.70 |
| Oct 3, 2023 | -82.98 |
| Oct 2, 2023 | -85.42 |
| Sep 29, 2023 | -85.79 |
| Sep 28, 2023 | -87.31 |
| Sep 27, 2023 | -90.36 |
| Sep 26, 2023 | -90.36 |
| Sep 25, 2023 | -90.06 |
| Sep 22, 2023 | -89.45 |
| Sep 21, 2023 | -91.28 |
| Sep 20, 2023 | -92.80 |
| Sep 19, 2023 | -90.67 |
| Sep 18, 2023 | -90.67 |
| Sep 15, 2023 | -90.97 |
| Sep 14, 2023 | -95.55 |
| Sep 13, 2023 | -97.69 |
| Sep 12, 2023 | -101.35 |
| Sep 11, 2023 | -100.43 |
| Sep 8, 2023 | -99.21 |
| Sep 7, 2023 | -95.25 |
| Sep 6, 2023 | -96.16 |
| Sep 5, 2023 | -99.52 |
| Sep 1, 2023 | -101.96 |
| Aug 31, 2023 | -97.99 |
| Aug 30, 2023 | -96.77 |
| Aug 29, 2023 | -93.72 |
| Aug 28, 2023 | -95.25 |
| Aug 25, 2023 | -92.19 |
| Aug 24, 2023 | -93.42 |
| Aug 23, 2023 | -94.03 |
| Aug 22, 2023 | -92.19 |
| Aug 21, 2023 | -92.80 |
| Aug 18, 2023 | -91.89 |
| Aug 17, 2023 | -90.36 |
| Aug 16, 2023 | -91.89 |
| Aug 15, 2023 | -90.36 |
| Aug 14, 2023 | -92.19 |
| Aug 11, 2023 | -91.89 |
| Aug 10, 2023 | -90.97 |
| Aug 9, 2023 | -91.28 |
| Aug 8, 2023 | -93.72 |
| Aug 7, 2023 | -88.84 |
| Aug 4, 2023 | -89.75 |
| Aug 3, 2023 | -87.01 |
| Aug 2, 2023 | -83.35 |
| Aug 1, 2023 | -87.92 |
| Jul 31, 2023 | -90.36 |
| Jul 28, 2023 | -87.31 |
| Jul 27, 2023 | -84.87 |
| Jul 26, 2023 | -86.40 |
| Jul 25, 2023 | -88.23 |
| Jul 24, 2023 | -89.45 |
| Jul 21, 2023 | -91.89 |
| Jul 20, 2023 | -87.92 |
| Jul 19, 2023 | -90.67 |
| Jul 18, 2023 | -92.19 |
| Jul 17, 2023 | -91.89 |
| Jul 14, 2023 | -91.58 |
| Jul 13, 2023 | -91.28 |
| Jul 12, 2023 | -94.03 |
| Jul 11, 2023 | -90.36 |
| Jul 10, 2023 | -93.11 |
| Jul 7, 2023 | -89.75 |
| Jul 6, 2023 | -86.40 |
| Jul 5, 2023 | -85.63 |
| Jul 3, 2023 | -87.62 |
| Jun 30, 2023 | -88.99 |
| Jun 29, 2023 | -83.87 |
| Jun 28, 2023 | -86.64 |
| Jun 27, 2023 | -92.75 |
| Jun 26, 2023 | -53.36 |
| Jun 23, 2023 | -51.14 |
| Jun 22, 2023 | -53.36 |
| Jun 21, 2023 | -53.92 |
| Jun 20, 2023 | -55.30 |
| Jun 16, 2023 | -53.92 |
| Jun 15, 2023 | -52.53 |
| Jun 14, 2023 | -53.50 |
| Jun 13, 2023 | -56.41 |
| Jun 12, 2023 | -57.52 |
| Jun 9, 2023 | -59.46 |
| Jun 8, 2023 | -60.02 |
| Jun 7, 2023 | -61.68 |
| Jun 6, 2023 | -62.52 |
| Jun 5, 2023 | -64.18 |
| Jun 2, 2023 | -63.62 |
| Jun 1, 2023 | -62.24 |
| May 31, 2023 | -58.91 |
| May 30, 2023 | -57.25 |
| May 26, 2023 | -55.86 |
| May 25, 2023 | -56.69 |
| May 24, 2023 | -60.85 |
| May 23, 2023 | -58.36 |
| May 22, 2023 | -56.97 |
| May 19, 2023 | -53.92 |
| May 18, 2023 | -56.69 |
| May 17, 2023 | -56.41 |
| May 16, 2023 | -58.08 |
| May 15, 2023 | -56.69 |
| May 12, 2023 | -56.41 |
| May 11, 2023 | -56.97 |
| May 10, 2023 | -56.69 |
| May 9, 2023 | -56.69 |
| May 8, 2023 | -56.97 |
| May 5, 2023 | -56.28 |
| May 4, 2023 | -55.58 |
| May 3, 2023 | -49.76 |
| May 2, 2023 | -50.59 |
| May 1, 2023 | -53.64 |
| Apr 28, 2023 | -52.25 |
| Apr 27, 2023 | -50.59 |
| Apr 26, 2023 | -55.03 |
| Apr 25, 2023 | -51.70 |
| Apr 24, 2023 | -56.41 |
| Apr 21, 2023 | -58.91 |
| Apr 20, 2023 | -58.63 |
| Apr 19, 2023 | -58.08 |
| Apr 18, 2023 | -59.60 |
| Apr 17, 2023 | -59.46 |
| Apr 14, 2023 | -60.57 |
| Apr 13, 2023 | -61.96 |
| Apr 12, 2023 | -59.19 |
| Apr 11, 2023 | -58.08 |
| Apr 10, 2023 | -58.08 |
| Apr 6, 2023 | -60.85 |
| Apr 5, 2023 | -60.85 |
| Apr 4, 2023 | -60.44 |
| Apr 3, 2023 | -61.13 |
| Mar 31, 2023 | -63.35 |
| Mar 30, 2023 | -1.03 |
| Mar 29, 2023 | -1.04 |
| Mar 28, 2023 | -0.95 |
| Mar 27, 2023 | -0.86 |
| Mar 24, 2023 | -0.85 |
| Mar 23, 2023 | -0.81 |
| Mar 22, 2023 | -0.76 |
| Mar 21, 2023 | -0.83 |
| Mar 20, 2023 | -0.78 |
| Mar 17, 2023 | -0.85 |
| Mar 16, 2023 | -0.95 |
| Mar 15, 2023 | -0.94 |
| Mar 14, 2023 | -0.94 |
| Mar 13, 2023 | -0.81 |
| Mar 10, 2023 | -0.87 |
| Mar 9, 2023 | -1.00 |
| Mar 8, 2023 | -1.05 |
| Mar 7, 2023 | -1.07 |
| Mar 6, 2023 | -1.04 |
| Mar 3, 2023 | -1.05 |
| Mar 2, 2023 | -0.96 |
| Mar 1, 2023 | -1.04 |
| Feb 28, 2023 | -0.93 |
| Feb 27, 2023 | -0.87 |
| Feb 24, 2023 | -0.87 |
| Feb 23, 2023 | -1.01 |
| Feb 22, 2023 | -0.97 |
| Feb 21, 2023 | -0.85 |
| Feb 17, 2023 | -1.02 |
| Feb 16, 2023 | -0.95 |
| Feb 15, 2023 | -0.95 |
| Feb 14, 2023 | -0.95 |
| Feb 13, 2023 | -1.04 |
| Feb 10, 2023 | -1.00 |
| Feb 9, 2023 | -1.13 |
| Feb 8, 2023 | -1.03 |
| Feb 7, 2023 | -1.07 |
| Feb 6, 2023 | -1.02 |
| Feb 3, 2023 | -1.09 |
| Feb 2, 2023 | -1.14 |
| Feb 1, 2023 | -1.15 |
| Jan 31, 2023 | -1.14 |
| Jan 30, 2023 | -1.04 |
| Jan 27, 2023 | -1.01 |
| Jan 26, 2023 | -1.05 |
| Jan 25, 2023 | -0.98 |
| Jan 24, 2023 | -0.90 |
| Jan 23, 2023 | -1.00 |
| Jan 20, 2023 | -1.06 |
| Jan 19, 2023 | -0.77 |
| Jan 18, 2023 | -0.97 |
| Jan 17, 2023 | -1.00 |
| Jan 13, 2023 | -1.11 |
| Jan 12, 2023 | -1.05 |
| Jan 11, 2023 | -0.87 |
| Jan 10, 2023 | -0.81 |
| Jan 9, 2023 | -0.79 |
| Jan 6, 2023 | -0.78 |
| Jan 5, 2023 | -0.75 |
| Jan 4, 2023 | -0.80 |
| Jan 3, 2023 | -0.84 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | -75.39 |
| Sep 28, 2022 | -71.42 |
| Sep 27, 2022 | -57.42 |
| Sep 26, 2022 | -56.49 |
| Sep 23, 2022 | -54.62 |
| Sep 22, 2022 | -59.05 |
| Sep 21, 2022 | -54.62 |
| Sep 20, 2022 | -59.05 |
| Sep 19, 2022 | -61.16 |
| Sep 16, 2022 | -65.12 |
| Sep 15, 2022 | -62.79 |
| Sep 14, 2022 | -63.02 |
| Sep 13, 2022 | -60.69 |
| Sep 12, 2022 | -63.26 |
| Sep 9, 2022 | -63.72 |
| Sep 8, 2022 | -64.89 |
| Sep 7, 2022 | -66.99 |
| Sep 6, 2022 | -61.39 |
| Sep 2, 2022 | -66.52 |
| Sep 1, 2022 | -67.46 |
| Aug 31, 2022 | -69.09 |
| Aug 30, 2022 | -70.96 |
| Aug 29, 2022 | -73.06 |
| Aug 26, 2022 | -72.82 |
| Aug 25, 2022 | -73.76 |
| Aug 24, 2022 | -80.76 |
| Aug 23, 2022 | -79.83 |
| Aug 22, 2022 | -73.06 |
| Aug 19, 2022 | -76.33 |
| Aug 18, 2022 | -76.33 |
| Aug 17, 2022 | -76.33 |
| Aug 16, 2022 | -79.59 |
| Aug 15, 2022 | -83.56 |
| Aug 12, 2022 | -78.19 |
| Aug 11, 2022 | -74.46 |
| Aug 10, 2022 | -78.89 |
| Aug 9, 2022 | -76.56 |
| Aug 8, 2022 | -72.82 |
| Aug 5, 2022 | -80.06 |
| Aug 4, 2022 | -81.93 |
| Aug 3, 2022 | -78.31 |
| Aug 2, 2022 | -74.93 |
| Aug 1, 2022 | -73.53 |
| Jul 29, 2022 | -80.76 |
| Jul 28, 2022 | -80.99 |
| Jul 27, 2022 | -77.49 |
| Jul 26, 2022 | -75.16 |
| Jul 25, 2022 | -73.76 |
| Jul 22, 2022 | -74.46 |
| Jul 21, 2022 | -73.76 |
| Jul 20, 2022 | -75.86 |
| Jul 19, 2022 | -76.09 |
| Jul 18, 2022 | -73.99 |
| Jul 15, 2022 | -77.03 |
| Jul 14, 2022 | -77.49 |
| Jul 13, 2022 | -79.13 |
| Jul 12, 2022 | -75.63 |
| Jul 11, 2022 | -75.39 |
| Jul 8, 2022 | -76.79 |
| Jul 7, 2022 | -77.26 |
| Jul 6, 2022 | -77.49 |
| Jul 5, 2022 | -79.13 |
| Jul 1, 2022 | -77.26 |
| Jun 30, 2022 | -82.86 |
| Jun 29, 2022 | -88.90 |
| Jun 28, 2022 | -95.19 |
| Jun 27, 2022 | -82.86 |
| Jun 24, 2022 | -78.84 |
| Jun 23, 2022 | -79.09 |
| Jun 22, 2022 | -78.59 |
| Jun 21, 2022 | -72.80 |
| Jun 17, 2022 | -62.99 |
| Jun 16, 2022 | -56.69 |
| Jun 15, 2022 | -69.53 |
| Jun 14, 2022 | -76.82 |
| Jun 13, 2022 | -77.08 |
| Jun 10, 2022 | -85.38 |
| Jun 9, 2022 | -83.12 |
| Jun 8, 2022 | -85.38 |
| Jun 7, 2022 | -83.12 |
| Jun 6, 2022 | -79.34 |
| Jun 3, 2022 | -80.10 |
| Jun 2, 2022 | -81.35 |
| Jun 1, 2022 | -75.82 |
| May 31, 2022 | -76.57 |
| May 27, 2022 | -78.59 |
| May 26, 2022 | -79.59 |
| May 25, 2022 | -76.82 |
| May 24, 2022 | -79.34 |
| May 23, 2022 | -82.36 |
| May 20, 2022 | -76.82 |
| May 19, 2022 | -76.07 |
| May 18, 2022 | -78.08 |
| May 17, 2022 | -75.57 |
| May 16, 2022 | -72.80 |
| May 13, 2022 | -72.80 |
| May 12, 2022 | -64.24 |
| May 11, 2022 | -61.48 |
| May 10, 2022 | -66.26 |
| May 9, 2022 | -71.04 |
| May 6, 2022 | -81.35 |
| May 5, 2022 | -80.10 |
| May 4, 2022 | -86.13 |
| May 3, 2022 | -86.89 |
| May 2, 2022 | -84.12 |
| Apr 29, 2022 | -87.64 |
| Apr 28, 2022 | -83.62 |
| Apr 27, 2022 | -84.37 |
| Apr 26, 2022 | -90.16 |
| Apr 25, 2022 | -93.68 |
| Apr 22, 2022 | -91.92 |
| Apr 21, 2022 | -93.43 |
| Apr 20, 2022 | -97.71 |
| Apr 19, 2022 | -96.95 |
| Apr 18, 2022 | -92.43 |
| Apr 14, 2022 | -95.44 |
| Apr 13, 2022 | -97.21 |
| Apr 12, 2022 | -90.16 |
| Apr 11, 2022 | -92.43 |
| Apr 8, 2022 | -97.96 |
| Apr 7, 2022 | -105.26 |
| Apr 6, 2022 | -104.25 |
| Apr 5, 2022 | -110.04 |
| Apr 4, 2022 | -110.04 |
| Apr 1, 2022 | -102.99 |
| Mar 31, 2022 | -98.21 |
| Mar 30, 2022 | 1,758.39 |
| Mar 29, 2022 | 1,757.99 |
| Mar 28, 2022 | 1,758.47 |
| Mar 25, 2022 | 1,758.12 |
| Mar 24, 2022 | 1,758.09 |
| Mar 23, 2022 | 1,758.38 |
| Mar 22, 2022 | 1,758.36 |
| Mar 21, 2022 | 1,758.34 |
| Mar 18, 2022 | 1,758.43 |
| Mar 17, 2022 | 1,758.96 |
| Mar 16, 2022 | 1,758.88 |
| Mar 15, 2022 | 1,759.03 |
| Mar 14, 2022 | 1,759.25 |
| Mar 11, 2022 | 1,759.03 |
| Mar 10, 2022 | 1,758.87 |
| Mar 9, 2022 | 1,758.92 |
| Mar 8, 2022 | 1,759.34 |
| Mar 7, 2022 | 1,759.28 |
| Mar 4, 2022 | 1,758.96 |
| Mar 3, 2022 | 1,758.81 |
| Mar 2, 2022 | 1,758.42 |
| Mar 1, 2022 | 1,758.49 |
| Feb 28, 2022 | 1,758.57 |
| Feb 25, 2022 | 1,758.50 |
| Feb 24, 2022 | 1,759.00 |
| Feb 23, 2022 | 1,758.76 |
| Feb 22, 2022 | 1,758.64 |
| Feb 18, 2022 | 1,758.27 |
| Feb 17, 2022 | 1,758.02 |
| Feb 16, 2022 | 1,757.82 |
| Feb 15, 2022 | 1,757.98 |
| Feb 14, 2022 | 1,758.20 |
| Feb 11, 2022 | 1,757.95 |
| Feb 10, 2022 | 1,757.86 |
| Feb 9, 2022 | 1,757.56 |
| Feb 8, 2022 | 1,757.65 |
| Feb 7, 2022 | 1,757.74 |
| Feb 4, 2022 | 1,757.65 |
| Feb 3, 2022 | 1,757.75 |
| Feb 2, 2022 | 1,757.76 |
| Feb 1, 2022 | 1,757.67 |
| Jan 31, 2022 | 1,758.09 |
| Jan 28, 2022 | 1,758.34 |
| Jan 27, 2022 | 1,758.51 |
| Jan 26, 2022 | 1,758.36 |
| Jan 25, 2022 | 1,758.20 |
| Jan 24, 2022 | 1,758.14 |
| Jan 21, 2022 | 1,758.20 |
| Jan 20, 2022 | 1,758.04 |
| Jan 19, 2022 | 1,757.95 |
| Jan 18, 2022 | 1,757.84 |
| Jan 14, 2022 | 1,757.54 |
| Jan 13, 2022 | 1,757.61 |
| Jan 12, 2022 | 1,757.54 |
| Jan 11, 2022 | 1,757.42 |
| Jan 10, 2022 | 1,757.63 |
| Jan 7, 2022 | 1,757.50 |
| Jan 6, 2022 | 1,757.57 |
| Jan 5, 2022 | 1,757.48 |
| Jan 4, 2022 | 1,757.26 |
| Jan 3, 2022 | 1,757.08 |
| Dec 31, 2021 | 1,757.37 |
| Dec 30, 2021 | -118.38 |
| Dec 29, 2021 | -118.38 |
| Dec 28, 2021 | -122.61 |
| Dec 27, 2021 | -120.50 |
| Dec 23, 2021 | -127.08 |
| Dec 22, 2021 | -122.38 |
| Dec 21, 2021 | -120.97 |
| Dec 20, 2021 | -121.44 |
| Dec 17, 2021 | -118.38 |
| Dec 16, 2021 | -118.62 |
| Dec 15, 2021 | -123.32 |
| Dec 14, 2021 | -117.92 |
| Dec 13, 2021 | -116.74 |
| Dec 10, 2021 | -118.38 |
| Dec 9, 2021 | -121.20 |
| Dec 8, 2021 | -122.61 |
| Dec 7, 2021 | -119.09 |
| Dec 6, 2021 | -113.92 |
| Dec 3, 2021 | -114.39 |
| Dec 2, 2021 | -118.38 |
| Dec 1, 2021 | -115.10 |
| Nov 30, 2021 | -120.97 |
| Nov 29, 2021 | -119.32 |
| Nov 26, 2021 | -121.91 |
| Nov 24, 2021 | -126.14 |
| Nov 23, 2021 | -125.43 |
| Nov 22, 2021 | -124.73 |
| Nov 19, 2021 | -128.96 |
| Nov 18, 2021 | -127.31 |
| Nov 17, 2021 | -132.95 |
| Nov 16, 2021 | -135.54 |
| Nov 15, 2021 | -136.24 |
| Nov 12, 2021 | -139.06 |
| Nov 11, 2021 | -142.58 |
| Nov 10, 2021 | -143.99 |
| Nov 9, 2021 | -178.06 |
| Nov 8, 2021 | -173.60 |
| Nov 5, 2021 | -172.66 |
| Nov 4, 2021 | -171.25 |
| Nov 3, 2021 | -170.54 |
| Nov 2, 2021 | -166.78 |
| Nov 1, 2021 | -157.15 |
| Oct 29, 2021 | -151.75 |
| Oct 28, 2021 | -155.74 |
| Oct 27, 2021 | -150.34 |
| Oct 26, 2021 | -146.81 |
| Oct 25, 2021 | -142.58 |
| Oct 22, 2021 | -142.11 |
| Oct 21, 2021 | -142.35 |
| Oct 20, 2021 | -142.58 |
| Oct 19, 2021 | -142.35 |
| Oct 18, 2021 | -141.17 |
| Oct 15, 2021 | -145.64 |
| Oct 14, 2021 | -149.63 |
| Oct 13, 2021 | -149.87 |
| Oct 12, 2021 | -150.34 |
| Oct 11, 2021 | -150.81 |
| Oct 8, 2021 | -151.98 |
| Oct 7, 2021 | -152.92 |
| Oct 6, 2021 | -149.40 |
| Oct 5, 2021 | -152.92 |
| Oct 4, 2021 | -155.74 |
| Oct 1, 2021 | -159.50 |
| Sep 30, 2021 | -158.09 |
| Sep 29, 2021 | -154.74 |
| Sep 28, 2021 | -158.13 |
| Sep 27, 2021 | -161.51 |
| Sep 24, 2021 | -156.32 |
| Sep 23, 2021 | -158.35 |
| Sep 22, 2021 | -151.36 |
| Sep 21, 2021 | -153.73 |
| Sep 20, 2021 | -152.04 |
| Sep 17, 2021 | -158.13 |
| Sep 16, 2021 | -155.42 |
| Sep 15, 2021 | -154.07 |
| Sep 14, 2021 | -153.62 |
| Sep 13, 2021 | -157.23 |
| Sep 10, 2021 | -161.29 |
| Sep 9, 2021 | -163.32 |
| Sep 8, 2021 | -161.74 |
| Sep 7, 2021 | -164.67 |
| Sep 3, 2021 | -161.06 |
| Sep 2, 2021 | -161.29 |
| Sep 1, 2021 | -164.90 |
| Aug 31, 2021 | -183.85 |
| Aug 30, 2021 | -158.13 |
| Aug 27, 2021 | -157.00 |
| Aug 26, 2021 | -158.35 |
| Aug 25, 2021 | -153.39 |
| Aug 24, 2021 | -154.97 |
| Aug 23, 2021 | -152.04 |
| Aug 20, 2021 | -147.07 |
| Aug 19, 2021 | -142.34 |
| Aug 18, 2021 | -140.31 |
| Aug 17, 2021 | -147.75 |
| Aug 16, 2021 | -146.85 |
| Aug 13, 2021 | -150.23 |
| Aug 12, 2021 | -154.29 |
| Aug 11, 2021 | -151.81 |
| Aug 10, 2021 | -155.65 |
| Aug 9, 2021 | -161.96 |
| Aug 6, 2021 | -163.54 |
| Aug 5, 2021 | -161.29 |
| Aug 4, 2021 | -158.80 |
| Aug 3, 2021 | -161.29 |
| Aug 2, 2021 | -162.64 |
| Jul 30, 2021 | -164.67 |
| Jul 29, 2021 | -160.84 |
| Jul 28, 2021 | -166.70 |
| Jul 27, 2021 | -161.96 |
| Jul 26, 2021 | -161.06 |
| Jul 23, 2021 | -168.73 |
| Jul 22, 2021 | -168.96 |
| Jul 21, 2021 | -171.89 |
| Jul 20, 2021 | -172.57 |
| Jul 19, 2021 | -166.25 |
| Jul 16, 2021 | -167.15 |
| Jul 15, 2021 | -168.28 |
| Jul 14, 2021 | -172.11 |
| Jul 13, 2021 | -178.21 |
| Jul 12, 2021 | -186.33 |
| Jul 9, 2021 | -182.72 |
| Jul 8, 2021 | -179.11 |
| Jul 7, 2021 | -180.69 |
| Jul 6, 2021 | -179.78 |
| Jul 2, 2021 | -188.58 |
| Jul 1, 2021 | -179.11 |
| Jun 30, 2021 | -179.33 |
| Jun 29, 2021 | 797.43 |
| Jun 28, 2021 | 803.52 |
| Jun 25, 2021 | 797.67 |
| Jun 24, 2021 | 793.22 |
| Jun 23, 2021 | 798.84 |
| Jun 22, 2021 | 804.93 |
| Jun 21, 2021 | 799.31 |
| Jun 18, 2021 | 803.52 |
| Jun 17, 2021 | 815.00 |
| Jun 16, 2021 | 815.70 |
| Jun 15, 2021 | 819.69 |
| Jun 14, 2021 | 815.70 |
| Jun 11, 2021 | 809.38 |
| Jun 10, 2021 | 820.39 |
| Jun 9, 2021 | 823.90 |
| Jun 8, 2021 | 821.09 |
| Jun 7, 2021 | 801.42 |
| Jun 4, 2021 | 842.17 |
| Jun 3, 2021 | 847.09 |
| Jun 2, 2021 | 841.23 |
| Jun 1, 2021 | 840.06 |
| May 28, 2021 | 846.62 |
| May 27, 2021 | 839.59 |
| May 26, 2021 | 839.36 |
| May 25, 2021 | 839.59 |
| May 24, 2021 | 842.41 |
| May 21, 2021 | 841.70 |
| May 20, 2021 | 840.77 |
| May 19, 2021 | 839.83 |
| May 18, 2021 | 840.06 |
| May 17, 2021 | 833.27 |
| May 14, 2021 | 843.81 |
| May 13, 2021 | 844.51 |
| May 12, 2021 | 842.41 |
| May 11, 2021 | 844.75 |
| May 10, 2021 | 846.39 |
| May 7, 2021 | 845.22 |
| May 6, 2021 | 847.79 |
| May 5, 2021 | 842.41 |
| May 4, 2021 | 844.98 |
| May 3, 2021 | 838.19 |
| Apr 30, 2021 | 830.93 |
| Apr 29, 2021 | 829.05 |
| Apr 28, 2021 | 826.71 |
| Apr 27, 2021 | 822.03 |
| Apr 26, 2021 | 822.96 |
| Apr 23, 2021 | 830.46 |
| Apr 22, 2021 | 827.18 |
| Apr 21, 2021 | 829.05 |
| Apr 20, 2021 | 836.78 |
| Apr 19, 2021 | 836.78 |
| Apr 16, 2021 | 831.63 |
| Apr 15, 2021 | 823.90 |
| Apr 14, 2021 | 828.35 |
| Apr 13, 2021 | 833.04 |
| Apr 12, 2021 | 834.21 |
| Apr 9, 2021 | 828.35 |
| Apr 8, 2021 | 827.41 |
| Apr 7, 2021 | 825.07 |
| Apr 6, 2021 | 823.20 |
| Apr 5, 2021 | 810.78 |
| Apr 1, 2021 | 809.15 |
| Mar 31, 2021 | 811.02 |
| Mar 30, 2021 | -6.51 |
| Mar 29, 2021 | -7.11 |
| Mar 26, 2021 | -6.90 |
| Mar 25, 2021 | -7.07 |
| Mar 24, 2021 | -6.99 |
| Mar 23, 2021 | -6.95 |
| Mar 22, 2021 | -7.01 |
| Mar 19, 2021 | -7.37 |
| Mar 18, 2021 | -7.10 |
| Mar 17, 2021 | -7.25 |
| Mar 16, 2021 | -7.29 |
| Mar 15, 2021 | -7.50 |
| Mar 12, 2021 | -7.13 |
| Mar 11, 2021 | -7.44 |
| Mar 10, 2021 | -7.17 |
| Mar 9, 2021 | -6.82 |
| Mar 8, 2021 | -6.90 |
| Mar 5, 2021 | -6.63 |
| Mar 4, 2021 | -6.50 |
| Mar 3, 2021 | -6.50 |
| Mar 2, 2021 | -7.03 |
| Mar 1, 2021 | -6.85 |
| Feb 26, 2021 | -6.85 |
| Feb 25, 2021 | -6.94 |
| Feb 24, 2021 | -7.41 |
| Feb 23, 2021 | -6.74 |
| Feb 22, 2021 | -7.38 |
| Feb 19, 2021 | -7.41 |
| Feb 18, 2021 | -7.27 |
| Feb 17, 2021 | -8.68 |
| Feb 16, 2021 | -7.29 |
| Feb 12, 2021 | -7.65 |
| Feb 11, 2021 | -7.97 |
| Feb 10, 2021 | -6.47 |
| Feb 9, 2021 | -6.93 |
| Feb 8, 2021 | -6.93 |
| Feb 5, 2021 | -6.12 |
| Feb 4, 2021 | -6.30 |
| Feb 3, 2021 | -5.52 |
| Feb 2, 2021 | -5.52 |
| Feb 1, 2021 | -4.92 |
| Jan 29, 2021 | -4.69 |
| Jan 28, 2021 | -4.89 |
| Jan 27, 2021 | -4.57 |
| Jan 26, 2021 | -5.77 |
| Jan 25, 2021 | -5.43 |
| Jan 22, 2021 | -5.16 |
| Jan 21, 2021 | -4.76 |
| Jan 20, 2021 | -4.80 |
| Jan 19, 2021 | -4.96 |
| Jan 15, 2021 | -4.62 |
| Jan 14, 2021 | -4.88 |
| Jan 13, 2021 | -4.43 |
| Jan 12, 2021 | -4.81 |
| Jan 11, 2021 | -5.26 |
| Jan 8, 2021 | -4.42 |
| Jan 7, 2021 | -4.29 |
| Jan 6, 2021 | -4.11 |
| Jan 5, 2021 | -4.05 |
| Jan 4, 2021 | -3.80 |
| Dec 31, 2020 | -3.60 |
| Dec 30, 2020 | -151.25 |
| Dec 29, 2020 | -154.27 |
| Dec 28, 2020 | -158.21 |
| Dec 24, 2020 | -162.74 |
| Dec 23, 2020 | -162.44 |
| Dec 22, 2020 | -162.74 |
| Dec 21, 2020 | -159.42 |
| Dec 18, 2020 | -162.14 |
| Dec 17, 2020 | -160.93 |
| Dec 16, 2020 | -156.39 |
| Dec 15, 2020 | -155.18 |
| Dec 14, 2020 | -146.71 |
| Dec 11, 2020 | -144.89 |
| Dec 10, 2020 | -146.10 |
| Dec 9, 2020 | -144.59 |
| Dec 8, 2020 | -149.43 |
| Dec 7, 2020 | -147.31 |
| Dec 4, 2020 | -150.34 |
| Dec 3, 2020 | -159.72 |
| Dec 2, 2020 | -164.86 |
| Dec 1, 2020 | -162.14 |
| Nov 30, 2020 | -163.65 |
| Nov 27, 2020 | -164.56 |
| Nov 25, 2020 | -153.36 |
| Nov 24, 2020 | -155.18 |
| Nov 23, 2020 | -155.48 |
| Nov 20, 2020 | -160.32 |
| Nov 19, 2020 | -156.09 |
| Nov 18, 2020 | -151.85 |
| Nov 17, 2020 | -152.46 |
| Nov 16, 2020 | -147.92 |
| Nov 13, 2020 | -151.55 |
| Nov 12, 2020 | -152.76 |
| Nov 11, 2020 | -151.85 |
| Nov 10, 2020 | -146.71 |
| Nov 9, 2020 | -150.04 |
| Nov 6, 2020 | -142.47 |
| Nov 5, 2020 | -162.44 |
| Nov 4, 2020 | -164.26 |
| Nov 3, 2020 | -140.05 |
| Nov 2, 2020 | -134.61 |
| Oct 30, 2020 | -141.87 |
| Oct 29, 2020 | -140.05 |
| Oct 28, 2020 | -137.63 |
| Oct 27, 2020 | -145.50 |
| Oct 26, 2020 | -142.78 |
| Oct 23, 2020 | -147.01 |
| Oct 22, 2020 | -140.35 |
| Oct 21, 2020 | -131.28 |
| Oct 20, 2020 | -136.72 |
| Oct 19, 2020 | -140.35 |
| Oct 16, 2020 | -143.68 |
| Oct 15, 2020 | -141.87 |
| Oct 14, 2020 | -146.10 |
| Oct 13, 2020 | -147.01 |
| Oct 12, 2020 | -147.92 |
| Oct 9, 2020 | -151.25 |
| Oct 8, 2020 | -148.22 |
| Oct 7, 2020 | -146.71 |
| Oct 6, 2020 | -145.50 |
| Oct 5, 2020 | -147.92 |
| Oct 2, 2020 | -142.78 |
| Oct 1, 2020 | -142.78 |
| Sep 30, 2020 | -143.68 |
| Sep 29, 2020 | -331.82 |
| Sep 28, 2020 | -329.69 |
| Sep 25, 2020 | -330.04 |
| Sep 24, 2020 | -334.65 |
| Sep 23, 2020 | -331.11 |
| Sep 22, 2020 | -609.06 |
| Sep 21, 2020 | -621.12 |
| Sep 18, 2020 | -627.50 |
| Sep 17, 2020 | -625.37 |
| Sep 16, 2020 | -617.57 |
| Sep 15, 2020 | -633.17 |
| Sep 14, 2020 | -614.03 |
| Sep 11, 2020 | -543.12 |
| Sep 10, 2020 | -540.99 |
| Sep 9, 2020 | -549.50 |
| Sep 8, 2020 | -526.10 |
| Sep 4, 2020 | -507.67 |
| Sep 3, 2020 | -537.45 |
| Sep 2, 2020 | -540.28 |
| Sep 1, 2020 | -539.57 |
| Aug 31, 2020 | -540.99 |
| Aug 28, 2020 | -519.72 |
| Aug 27, 2020 | -523.97 |
| Aug 26, 2020 | -525.39 |
| Aug 25, 2020 | -533.19 |
| Aug 24, 2020 | -523.97 |
| Aug 21, 2020 | -536.03 |
| Aug 20, 2020 | -495.61 |
| Aug 19, 2020 | -483.56 |
| Aug 18, 2020 | -487.10 |
| Aug 17, 2020 | -493.49 |
| Aug 14, 2020 | -477.18 |
| Aug 13, 2020 | -484.27 |
| Aug 12, 2020 | -463.70 |
| Aug 11, 2020 | -461.58 |
| Aug 10, 2020 | -465.83 |
| Aug 7, 2020 | -467.25 |
| Aug 6, 2020 | -458.74 |
| Aug 5, 2020 | -456.61 |
| Aug 4, 2020 | -490.65 |
| Aug 3, 2020 | -488.52 |
| Jul 31, 2020 | -453.78 |
| Jul 30, 2020 | -487.81 |
| Jul 29, 2020 | -460.51 |
| Jul 28, 2020 | -502.70 |
| Jul 27, 2020 | -512.63 |
| Jul 24, 2020 | -480.01 |
| Jul 23, 2020 | -463.00 |
| Jul 22, 2020 | -480.72 |
| Jul 21, 2020 | -501.28 |
| Jul 20, 2020 | -518.30 |
| Jul 17, 2020 | -577.86 |
| Jul 16, 2020 | -597.01 |
| Jul 15, 2020 | -500.58 |
| Jul 14, 2020 | -496.32 |
| Jul 13, 2020 | -477.18 |
| Jul 10, 2020 | -493.49 |
| Jul 9, 2020 | -507.67 |
| Jul 8, 2020 | -506.25 |
| Jul 7, 2020 | -506.96 |
| Jul 6, 2020 | -477.89 |
| Jul 2, 2020 | -491.36 |
| Jul 1, 2020 | -476.47 |
| Jun 30, 2020 | -467.96 |
| Jun 29, 2020 | -472.64 |
| Jun 26, 2020 | -472.64 |
| Jun 25, 2020 | -476.97 |
| Jun 24, 2020 | -474.80 |
| Jun 23, 2020 | -500.03 |
| Jun 22, 2020 | -500.03 |
| Jun 19, 2020 | -503.64 |
| Jun 18, 2020 | -494.27 |
| Jun 17, 2020 | -487.06 |
| Jun 16, 2020 | -480.57 |
| Jun 15, 2020 | -479.13 |
| Jun 12, 2020 | -485.62 |
| Jun 11, 2020 | -472.64 |
| Jun 10, 2020 | -479.13 |
| Jun 9, 2020 | -476.97 |
| Jun 8, 2020 | -482.01 |
| Jun 5, 2020 | -459.67 |
| Jun 4, 2020 | -463.99 |
| Jun 3, 2020 | -471.20 |
| Jun 2, 2020 | -492.10 |
| Jun 1, 2020 | -518.78 |
| May 29, 2020 | -544.01 |
| May 28, 2020 | -536.08 |
| May 27, 2020 | -541.84 |
| May 26, 2020 | -528.15 |
| May 22, 2020 | -523.10 |
| May 21, 2020 | -520.94 |
| May 20, 2020 | -521.66 |
| May 19, 2020 | -511.57 |
| May 18, 2020 | -520.94 |
| May 15, 2020 | -523.10 |
| May 14, 2020 | -498.59 |
| May 13, 2020 | -544.73 |
| May 12, 2020 | -584.37 |
| May 11, 2020 | -554.82 |
| May 8, 2020 | -544.01 |
| May 7, 2020 | -526.71 |
| May 6, 2020 | -532.47 |
| May 5, 2020 | -544.73 |
| May 4, 2020 | -525.26 |
| May 1, 2020 | -477.69 |
| Apr 30, 2020 | -498.59 |
| Apr 29, 2020 | -515.89 |
| Apr 28, 2020 | -505.08 |
| Apr 27, 2020 | -544.01 |
| Apr 24, 2020 | -555.54 |
| Apr 23, 2020 | -535.36 |
| Apr 22, 2020 | -528.87 |
| Apr 21, 2020 | -532.47 |
| Apr 20, 2020 | -535.36 |
| Apr 17, 2020 | -551.94 |
| Apr 16, 2020 | -536.80 |
| Apr 15, 2020 | -507.96 |
| Apr 14, 2020 | -527.43 |
| Apr 13, 2020 | -504.36 |
| Apr 9, 2020 | -489.22 |
| Apr 8, 2020 | -490.66 |
| Apr 7, 2020 | -476.97 |
| Apr 6, 2020 | -507.96 |
| Apr 3, 2020 | -527.43 |
| Apr 2, 2020 | -532.47 |
| Apr 1, 2020 | -501.48 |
| Mar 31, 2020 | -484.18 |
| Mar 30, 2020 | 7.02 |
| Mar 27, 2020 | 5.80 |
| Mar 26, 2020 | 6.18 |
| Mar 25, 2020 | 5.45 |
| Mar 24, 2020 | 5.10 |
| Mar 23, 2020 | 4.56 |
| Mar 20, 2020 | 3.74 |
| Mar 19, 2020 | 3.66 |
| Mar 18, 2020 | 3.10 |
| Mar 17, 2020 | 3.74 |
| Mar 16, 2020 | 3.11 |
| Mar 13, 2020 | 3.65 |
| Mar 12, 2020 | 3.98 |
| Mar 11, 2020 | 4.70 |
| Mar 10, 2020 | 5.51 |
| Mar 9, 2020 | 5.28 |
| Mar 6, 2020 | 6.57 |
| Mar 5, 2020 | 7.06 |
| Mar 4, 2020 | 6.95 |
| Mar 3, 2020 | 6.51 |
| Mar 2, 2020 | 6.61 |
| Feb 28, 2020 | 6.47 |
| Feb 27, 2020 | 6.75 |
| Feb 26, 2020 | 7.03 |
| Feb 25, 2020 | 7.01 |
| Feb 24, 2020 | 7.75 |
| Feb 21, 2020 | 8.44 |
| Feb 20, 2020 | 8.43 |
| Feb 19, 2020 | 8.64 |
| Feb 18, 2020 | 8.36 |
| Feb 14, 2020 | 8.59 |
| Feb 13, 2020 | 8.50 |
| Feb 12, 2020 | 8.75 |
| Feb 11, 2020 | 8.73 |
| Feb 10, 2020 | 9.16 |
| Feb 7, 2020 | 9.83 |
| Feb 6, 2020 | 9.91 |
| Feb 5, 2020 | 9.93 |
| Feb 4, 2020 | 9.37 |
| Feb 3, 2020 | 10.01 |
| Jan 31, 2020 | 9.57 |
| Jan 30, 2020 | 9.43 |
| Jan 29, 2020 | 9.05 |
| Jan 28, 2020 | 8.94 |
| Jan 27, 2020 | 8.83 |
| Jan 24, 2020 | 8.74 |
| Jan 23, 2020 | 9.52 |
| Jan 22, 2020 | 10.03 |
| Jan 21, 2020 | 9.78 |
| Jan 17, 2020 | 9.46 |
| Jan 16, 2020 | 10.11 |
| Jan 15, 2020 | 10.34 |
| Jan 14, 2020 | 10.29 |
| Jan 13, 2020 | 9.71 |
| Jan 10, 2020 | 9.59 |
| Jan 9, 2020 | 9.75 |
| Jan 8, 2020 | 10.30 |
| Jan 7, 2020 | 9.73 |
| Jan 6, 2020 | 9.19 |
| Jan 3, 2020 | 8.79 |
| Jan 2, 2020 | 8.77 |
| Dec 31, 2019 | 8.59 |
| Dec 30, 2019 | -2.71 |
| Dec 27, 2019 | -2.71 |
| Dec 26, 2019 | -2.71 |
| Dec 24, 2019 | -2.71 |
| Dec 23, 2019 | -2.71 |
| Dec 20, 2019 | -2.71 |
| Dec 19, 2019 | -2.71 |
| Dec 18, 2019 | -2.71 |
| Dec 17, 2019 | -2.71 |
| Dec 16, 2019 | -2.71 |
| Dec 13, 2019 | -2.71 |
| Dec 12, 2019 | -2.71 |
| Dec 11, 2019 | -2.71 |
| Dec 10, 2019 | -2.71 |
| Dec 9, 2019 | -2.71 |
| Dec 6, 2019 | -2.71 |
| Dec 5, 2019 | -2.71 |
| Dec 4, 2019 | -2.71 |
| Dec 3, 2019 | -2.71 |
| Dec 2, 2019 | -2.71 |
| Nov 29, 2019 | -2.71 |
| Nov 27, 2019 | -2.71 |
| Nov 26, 2019 | -2.71 |
| Nov 25, 2019 | -2.71 |
| Nov 22, 2019 | -2.71 |
| Nov 21, 2019 | -2.71 |
| Nov 20, 2019 | -2.71 |
| Nov 19, 2019 | -2.71 |
| Nov 18, 2019 | -2.71 |
| Nov 15, 2019 | -2.71 |
| Nov 14, 2019 | -2.71 |
| Nov 13, 2019 | -2.71 |
| Nov 12, 2019 | -2.71 |
| Nov 11, 2019 | -2.71 |
| Nov 8, 2019 | -2.71 |
| Nov 7, 2019 | -2.71 |
| Nov 6, 2019 | -2.71 |
| Nov 5, 2019 | -2.71 |
| Nov 4, 2019 | -2.71 |
| Nov 1, 2019 | -2.71 |
| Oct 31, 2019 | -2.71 |
| Oct 30, 2019 | -2.71 |
| Oct 29, 2019 | -2.71 |
| Oct 28, 2019 | -2.71 |
| Oct 25, 2019 | -2.71 |
| Oct 24, 2019 | -2.71 |
| Oct 23, 2019 | -2.71 |
| Oct 22, 2019 | -2.71 |
| Oct 21, 2019 | -2.71 |
| Oct 18, 2019 | -2.71 |
| Oct 17, 2019 | -2.71 |
| Oct 16, 2019 | -2.71 |
| Oct 15, 2019 | -2.71 |
| Oct 14, 2019 | -2.71 |
| Oct 11, 2019 | -2.71 |
| Oct 10, 2019 | -2.71 |
| Oct 9, 2019 | -2.71 |
| Oct 8, 2019 | -2.71 |
| Oct 7, 2019 | -2.71 |
| Oct 4, 2019 | -2.71 |
| Oct 3, 2019 | -2.71 |
| Oct 2, 2019 | -2.71 |
| Oct 1, 2019 | -2.71 |
| Sep 30, 2019 | -2.71 |
| Sep 27, 2019 | -7,400.89 |
| Sep 26, 2019 | -7,400.89 |
| Sep 25, 2019 | -7,400.89 |
| Sep 24, 2019 | -7,400.89 |
| Sep 23, 2019 | -7,400.89 |
| Sep 20, 2019 | -7,400.89 |
| Sep 19, 2019 | -7,400.89 |
| Sep 18, 2019 | -7,400.89 |
| Sep 17, 2019 | -7,400.89 |
| Sep 16, 2019 | -7,400.89 |
| Sep 13, 2019 | -7,400.89 |
| Sep 12, 2019 | -7,400.89 |
| Sep 11, 2019 | -7,400.89 |
| Sep 10, 2019 | -7,400.89 |
| Sep 9, 2019 | -7,400.89 |
| Sep 6, 2019 | -7,400.89 |
| Sep 5, 2019 | -7,400.89 |
| Sep 4, 2019 | -7,400.89 |
| Sep 3, 2019 | -7,400.89 |
| Aug 30, 2019 | -7,400.89 |
| Aug 29, 2019 | -7,400.89 |
| Aug 28, 2019 | -7,400.89 |
| Aug 27, 2019 | -7,400.89 |
| Aug 26, 2019 | -7,400.89 |
| Aug 23, 2019 | -7,400.89 |
| Aug 22, 2019 | -7,400.89 |
| Aug 21, 2019 | -7,400.89 |
| Aug 20, 2019 | -7,400.89 |
| Aug 19, 2019 | -7,400.89 |
| Aug 16, 2019 | -7,400.89 |
| Aug 15, 2019 | -7,400.89 |
| Aug 14, 2019 | -7,400.89 |
| Aug 13, 2019 | -7,400.89 |
| Aug 12, 2019 | -7,400.89 |
| Aug 9, 2019 | -7,400.89 |
| Aug 8, 2019 | -7,400.89 |
| Aug 7, 2019 | -7,400.89 |
| Aug 6, 2019 | -7,400.89 |
| Aug 5, 2019 | -7,400.89 |
| Aug 2, 2019 | -7,400.89 |
| Aug 1, 2019 | -7,400.89 |
| Jul 31, 2019 | -7,400.89 |
| Jul 30, 2019 | -7,400.89 |
| Jul 29, 2019 | -7,400.89 |
| Jul 26, 2019 | -7,400.89 |
| Jul 25, 2019 | -7,400.89 |
| Jul 24, 2019 | -7,400.89 |
| Jul 23, 2019 | -7,400.89 |
| Jul 22, 2019 | -7,400.89 |
| Jul 19, 2019 | -7,400.89 |
| Jul 18, 2019 | -7,400.89 |
| Jul 17, 2019 | -7,400.89 |
| Jul 16, 2019 | -7,400.89 |
| Jul 15, 2019 | -7,400.89 |
| Jul 12, 2019 | -7,400.89 |
| Jul 11, 2019 | -7,400.89 |
| Jul 10, 2019 | -7,400.89 |
| Jul 9, 2019 | -7,400.89 |
| Jul 8, 2019 | -7,400.89 |
| Jul 5, 2019 | -7,400.89 |
| Jul 3, 2019 | -7,400.89 |
| Jul 2, 2019 | -7,400.89 |
| Jul 1, 2019 | -7,400.89 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | -2.82 |
| Mar 28, 2019 | -2.62 |
| Mar 27, 2019 | -2.78 |
| Mar 26, 2019 | -2.53 |
| Mar 25, 2019 | -2.82 |
| Mar 22, 2019 | -2.42 |
| Mar 21, 2019 | -2.06 |
| Mar 20, 2019 | -2.26 |
| Mar 19, 2019 | -2.11 |
| Mar 18, 2019 | -2.24 |
| Mar 15, 2019 | -2.21 |
| Mar 14, 2019 | -2.07 |
| Mar 13, 2019 | -2.25 |
| Mar 12, 2019 | -2.24 |
| Mar 11, 2019 | -2.22 |
| Mar 8, 2019 | -1.95 |
| Mar 7, 2019 | -1.85 |
| Mar 6, 2019 | -1.83 |
| Mar 5, 2019 | -2.25 |
| Mar 4, 2019 | -2.25 |
| Mar 1, 2019 | -2.14 |
| Feb 28, 2019 | -2.22 |
| Feb 27, 2019 | -2.22 |
| Feb 26, 2019 | -2.08 |
| Feb 25, 2019 | -2.07 |
| Feb 22, 2019 | -1.85 |
| Feb 21, 2019 | -2.24 |
| Feb 20, 2019 | -1.65 |
| Feb 19, 2019 | -1.38 |
| Feb 15, 2019 | -1.32 |
| Feb 14, 2019 | -1.23 |
| Feb 13, 2019 | -1.24 |
| Feb 12, 2019 | -1.36 |
| Feb 11, 2019 | -1.25 |
| Feb 8, 2019 | -1.25 |
| Feb 7, 2019 | -1.32 |
| Feb 6, 2019 | -1.36 |
| Feb 5, 2019 | -1.25 |
| Feb 4, 2019 | -1.32 |
| Feb 1, 2019 | -1.34 |
| Jan 31, 2019 | -1.53 |
| Jan 30, 2019 | -0.88 |
| Jan 29, 2019 | -10.69 |
| Jan 28, 2019 | -10.31 |
| Jan 25, 2019 | -10.87 |
| Jan 24, 2019 | -10.09 |
| Jan 23, 2019 | -10.02 |
| Jan 22, 2019 | -10.82 |
| Jan 18, 2019 | -11.53 |
| Jan 17, 2019 | -11.31 |
| Jan 16, 2019 | -11.74 |
| Jan 15, 2019 | -12.00 |
| Jan 14, 2019 | -11.11 |
| Jan 11, 2019 | -10.71 |
| Jan 10, 2019 | -10.78 |
| Jan 9, 2019 | -10.71 |
| Jan 8, 2019 | -10.66 |
| Jan 7, 2019 | -10.37 |
| Jan 4, 2019 | -9.74 |
| Jan 3, 2019 | -8.88 |
| Jan 2, 2019 | -9.98 |
| Dec 31, 2018 | -8.91 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | -0.63 |
| Mar 28, 2018 | -0.63 |
| Mar 27, 2018 | -0.66 |
| Mar 26, 2018 | -0.65 |
| Mar 23, 2018 | -0.71 |
| Mar 22, 2018 | -0.80 |
| Mar 21, 2018 | -0.80 |
| Mar 20, 2018 | -0.76 |
| Mar 19, 2018 | -0.73 |
| Mar 16, 2018 | -0.75 |
| Mar 15, 2018 | -0.73 |
| Mar 14, 2018 | -0.74 |
| Mar 13, 2018 | -0.75 |
| Mar 12, 2018 | -0.76 |
| Mar 9, 2018 | -0.77 |
| Mar 8, 2018 | -0.74 |
| Mar 7, 2018 | -0.72 |
| Mar 6, 2018 | -0.69 |
| Mar 5, 2018 | -0.66 |
| Mar 2, 2018 | -0.69 |
| Mar 1, 2018 | -0.64 |
| Feb 28, 2018 | -0.65 |
| Feb 27, 2018 | -0.67 |
| Feb 26, 2018 | -0.70 |
| Feb 23, 2018 | -0.67 |
| Feb 22, 2018 | -0.67 |
| Feb 21, 2018 | -0.67 |
| Feb 20, 2018 | -0.74 |
| Feb 16, 2018 | -0.74 |
| Feb 15, 2018 | -0.71 |
| Feb 14, 2018 | -0.70 |
| Feb 13, 2018 | -0.72 |
| Feb 12, 2018 | -0.73 |
| Feb 9, 2018 | -0.73 |
| Feb 8, 2018 | -0.80 |
| Feb 7, 2018 | -0.81 |
| Feb 6, 2018 | -0.82 |
| Feb 5, 2018 | -0.80 |
| Feb 2, 2018 | -0.81 |
| Feb 1, 2018 | -0.85 |
| Jan 31, 2018 | -0.86 |
| Jan 30, 2018 | -0.88 |
| Jan 29, 2018 | -0.88 |
| Jan 26, 2018 | -0.88 |
| Jan 25, 2018 | -0.87 |
| Jan 24, 2018 | -0.90 |
| Jan 23, 2018 | -0.89 |
| Jan 22, 2018 | -0.87 |
| Jan 19, 2018 | -0.85 |
| Jan 18, 2018 | -0.84 |
| Jan 17, 2018 | -0.85 |
| Jan 16, 2018 | -0.84 |
| Jan 12, 2018 | -0.87 |
| Jan 11, 2018 | -0.86 |
| Jan 10, 2018 | -0.84 |
| Jan 9, 2018 | -0.83 |
| Jan 8, 2018 | -0.83 |
| Jan 5, 2018 | -0.84 |
| Jan 4, 2018 | -0.84 |
| Jan 3, 2018 | -0.85 |
| Jan 2, 2018 | -0.86 |
| Dec 29, 2017 | -0.02 |
| Dec 28, 2017 | -0.02 |
| Dec 27, 2017 | -0.02 |
| Dec 26, 2017 | -0.02 |
| Dec 22, 2017 | -0.02 |
| Dec 21, 2017 | -0.02 |
| Dec 20, 2017 | -0.02 |
| Dec 19, 2017 | -0.02 |
| Dec 18, 2017 | -0.02 |
| Dec 15, 2017 | -0.02 |
| Dec 14, 2017 | -0.02 |
| Dec 13, 2017 | -0.02 |
| Dec 12, 2017 | -0.02 |
| Dec 11, 2017 | -0.02 |
| Dec 8, 2017 | -0.02 |
| Dec 7, 2017 | -0.02 |
| Dec 6, 2017 | -0.02 |
| Dec 5, 2017 | -0.02 |
| Dec 4, 2017 | -0.02 |
| Dec 1, 2017 | -0.02 |
| Nov 30, 2017 | -0.02 |
| Nov 29, 2017 | -0.02 |
| Nov 28, 2017 | -0.02 |
| Nov 27, 2017 | -0.02 |
| Nov 24, 2017 | -0.02 |
| Nov 22, 2017 | -0.02 |
| Nov 21, 2017 | -0.02 |
| Nov 20, 2017 | -0.02 |
| Nov 17, 2017 | -0.02 |
| Nov 16, 2017 | -0.02 |
| Nov 15, 2017 | -0.02 |
| Nov 14, 2017 | -0.02 |
| Nov 13, 2017 | -0.02 |
| Nov 10, 2017 | -0.02 |
| Nov 9, 2017 | -0.02 |
| Nov 8, 2017 | -0.02 |
| Nov 7, 2017 | -0.02 |
| Nov 6, 2017 | -0.02 |
| Nov 3, 2017 | -0.02 |
| Nov 2, 2017 | -0.02 |
| Nov 1, 2017 | -0.02 |
| Oct 31, 2017 | -0.02 |
| Oct 30, 2017 | -0.02 |
| Oct 27, 2017 | -0.02 |
| Oct 26, 2017 | -0.02 |
| Oct 25, 2017 | -0.02 |
| Oct 24, 2017 | -0.02 |
| Oct 23, 2017 | -0.02 |
| Oct 20, 2017 | -0.02 |
| Oct 19, 2017 | -0.02 |
| Oct 18, 2017 | -0.02 |
| Oct 17, 2017 | -0.02 |
| Oct 16, 2017 | -0.02 |
| Oct 13, 2017 | -0.02 |
| Oct 12, 2017 | -0.02 |
| Oct 11, 2017 | -0.02 |
| Oct 10, 2017 | -0.02 |
| Oct 9, 2017 | -0.02 |
| Oct 6, 2017 | -0.02 |
| Oct 5, 2017 | -0.02 |
| Oct 4, 2017 | -0.02 |
| Oct 3, 2017 | -0.02 |
| Oct 2, 2017 | -0.02 |
| Sep 29, 2017 | -25.60 |
| Sep 28, 2017 | -24.43 |
| Sep 27, 2017 | -24.79 |
| Sep 26, 2017 | -23.25 |
| Sep 25, 2017 | -22.98 |
| Sep 22, 2017 | -22.80 |
| Sep 21, 2017 | -22.83 |
| Sep 20, 2017 | -23.80 |
| Sep 19, 2017 | -24.85 |
| Sep 18, 2017 | -25.69 |
| Sep 15, 2017 | -24.88 |
| Sep 14, 2017 | -24.34 |
| Sep 13, 2017 | -21.69 |
| Sep 12, 2017 | -21.42 |
| Sep 11, 2017 | -21.39 |
| Sep 8, 2017 | -20.33 |
| Sep 7, 2017 | -20.72 |
| Sep 6, 2017 | -19.16 |
| Sep 5, 2017 | -17.43 |
| Sep 1, 2017 | -16.60 |
| Aug 31, 2017 | -15.58 |
| Aug 30, 2017 | -14.94 |
| Aug 29, 2017 | -13.23 |
| Aug 28, 2017 | -14.25 |
| Aug 25, 2017 | -14.31 |
| Aug 24, 2017 | -15.76 |
| Aug 23, 2017 | -16.06 |
| Aug 22, 2017 | -16.81 |
| Aug 21, 2017 | -15.45 |
| Aug 18, 2017 | -15.09 |
| Aug 17, 2017 | -14.13 |
| Aug 16, 2017 | -14.34 |
| Aug 15, 2017 | -13.62 |
| Aug 14, 2017 | -13.92 |
| Aug 11, 2017 | -13.41 |
| Aug 10, 2017 | -13.98 |
| Aug 9, 2017 | -15.30 |
| Aug 8, 2017 | -14.88 |
| Aug 7, 2017 | -14.25 |
| Aug 4, 2017 | -12.14 |
| Aug 3, 2017 | -12.14 |
| Aug 2, 2017 | -13.74 |
| Aug 1, 2017 | -12.96 |
| Jul 31, 2017 | -14.04 |
| Jul 28, 2017 | -15.24 |
| Jul 27, 2017 | -16.09 |
| Jul 26, 2017 | -16.51 |
| Jul 25, 2017 | -16.33 |
| Jul 24, 2017 | -16.39 |
| Jul 21, 2017 | -16.30 |
| Jul 20, 2017 | -16.12 |
| Jul 19, 2017 | -16.42 |
| Jul 18, 2017 | -16.78 |
| Jul 17, 2017 | -17.53 |
| Jul 14, 2017 | -17.89 |
| Jul 13, 2017 | -17.56 |
| Jul 12, 2017 | -17.14 |
| Jul 11, 2017 | -16.78 |
| Jul 10, 2017 | -16.96 |
| Jul 7, 2017 | -17.83 |
| Jul 6, 2017 | -18.47 |
| Jul 5, 2017 | -18.47 |
| Jul 3, 2017 | -18.78 |
| Jun 30, 2017 | -18.47 |
| Jun 29, 2017 | -38.27 |
| Jun 28, 2017 | -39.09 |
| Jun 27, 2017 | -40.87 |
| Jun 26, 2017 | -40.28 |
| Jun 23, 2017 | -41.16 |
| Jun 22, 2017 | -39.57 |
| Jun 21, 2017 | -39.69 |
| Jun 20, 2017 | -38.62 |
| Jun 19, 2017 | -38.06 |
| Jun 16, 2017 | -35.96 |
| Jun 15, 2017 | -37.85 |
| Jun 14, 2017 | -38.27 |
| Jun 13, 2017 | -38.80 |
| Jun 12, 2017 | -38.38 |
| Jun 9, 2017 | -40.04 |
| Jun 8, 2017 | -40.81 |
| Jun 7, 2017 | -40.57 |
| Jun 6, 2017 | -39.03 |
| Jun 5, 2017 | -41.52 |
| Jun 2, 2017 | -37.91 |
| Jun 1, 2017 | -37.79 |
| May 31, 2017 | -38.27 |
| May 30, 2017 | -38.27 |
| May 26, 2017 | -38.33 |
| May 25, 2017 | -38.33 |
| May 24, 2017 | -38.62 |
| May 23, 2017 | -38.33 |
| May 22, 2017 | -39.21 |
| May 19, 2017 | -38.15 |
| May 18, 2017 | -37.67 |
| May 17, 2017 | -37.32 |
| May 16, 2017 | -36.73 |
| May 15, 2017 | -38.92 |
| May 12, 2017 | -39.45 |
| May 11, 2017 | -38.56 |
| May 10, 2017 | -39.21 |
| May 9, 2017 | -38.98 |
| May 8, 2017 | -39.57 |
| May 5, 2017 | -38.86 |
| May 4, 2017 | -39.45 |
| May 3, 2017 | -38.86 |
| May 2, 2017 | -40.57 |
| May 1, 2017 | -38.44 |
| Apr 28, 2017 | -42.11 |
| Apr 27, 2017 | -42.11 |
| Apr 26, 2017 | -42.23 |
| Apr 25, 2017 | -42.46 |
| Apr 24, 2017 | -42.41 |
| Apr 21, 2017 | -42.76 |
| Apr 20, 2017 | -43.94 |
| Apr 19, 2017 | -44.65 |
| Apr 18, 2017 | -44.83 |
| Apr 17, 2017 | -44.83 |
| Apr 13, 2017 | -45.36 |
| Apr 12, 2017 | -45.01 |
| Apr 11, 2017 | -45.72 |
| Apr 10, 2017 | -45.66 |
| Apr 7, 2017 | -45.24 |
| Apr 6, 2017 | -44.42 |
| Apr 5, 2017 | -42.82 |
| Apr 4, 2017 | -41.87 |
| Apr 3, 2017 | -45.78 |
| Mar 31, 2017 | -46.90 |
| Mar 30, 2017 | -92.27 |
| Mar 29, 2017 | -92.37 |
| Mar 28, 2017 | -92.79 |
| Mar 27, 2017 | -87.70 |
| Mar 24, 2017 | -86.56 |
| Mar 23, 2017 | -86.77 |
| Mar 22, 2017 | -91.23 |
| Mar 21, 2017 | -92.06 |
| Mar 20, 2017 | -92.06 |
| Mar 17, 2017 | -97.46 |
| Mar 16, 2017 | -100.37 |
| Mar 15, 2017 | -99.54 |
| Mar 14, 2017 | -92.69 |
| Mar 13, 2017 | -98.81 |
| Mar 10, 2017 | -94.76 |
| Mar 9, 2017 | -96.94 |
| Mar 8, 2017 | -92.89 |
| Mar 7, 2017 | -91.54 |
| Mar 6, 2017 | -101.92 |
| Mar 3, 2017 | -106.70 |
| Mar 2, 2017 | -103.48 |
| Mar 1, 2017 | -102.55 |
| Feb 28, 2017 | -101.30 |
| Feb 27, 2017 | -99.43 |
| Feb 24, 2017 | -95.18 |
| Feb 23, 2017 | -100.06 |
| Feb 22, 2017 | -99.85 |
| Feb 21, 2017 | -103.90 |
| Feb 17, 2017 | -104.10 |
| Feb 16, 2017 | -104.21 |
| Feb 15, 2017 | -103.69 |
| Feb 14, 2017 | -106.49 |
| Feb 13, 2017 | -98.71 |
| Feb 10, 2017 | -96.84 |
| Feb 9, 2017 | -92.89 |
| Feb 8, 2017 | -98.60 |
| Feb 7, 2017 | -96.84 |
| Feb 6, 2017 | -96.73 |
| Feb 3, 2017 | -98.19 |
| Feb 2, 2017 | -97.67 |
| Feb 1, 2017 | -96.53 |
| Jan 31, 2017 | -96.94 |
| Jan 30, 2017 | -94.24 |
| Jan 27, 2017 | -97.98 |
| Jan 26, 2017 | -99.33 |
| Jan 25, 2017 | -98.29 |
| Jan 24, 2017 | -97.25 |
| Jan 23, 2017 | -100.89 |
| Jan 20, 2017 | -102.96 |
| Jan 19, 2017 | -103.48 |
| Jan 18, 2017 | -106.91 |
| Jan 17, 2017 | -109.19 |
| Jan 13, 2017 | -112.30 |
| Jan 12, 2017 | -107.63 |
| Jan 11, 2017 | -111.47 |
| Jan 10, 2017 | -110.12 |
| Jan 9, 2017 | -110.64 |
| Jan 6, 2017 | -113.97 |
| Jan 5, 2017 | -112.62 |
| Jan 4, 2017 | -113.86 |
| Jan 3, 2017 | -107.22 |
| Dec 30, 2016 | -3,617.99 |
| Dec 29, 2016 | -3,494.06 |
| Dec 28, 2016 | -3,539.12 |
| Dec 27, 2016 | -3,770.09 |
| Dec 23, 2016 | -3,688.41 |
| Dec 22, 2016 | -3,499.69 |
| Dec 21, 2016 | -3,581.37 |
| Dec 20, 2016 | -3,998.24 |
| Dec 19, 2016 | -4,054.58 |
| Dec 16, 2016 | -3,995.43 |
| Dec 15, 2016 | -3,778.54 |
| Dec 14, 2016 | -3,795.44 |
| Dec 13, 2016 | -3,725.02 |
| Dec 12, 2016 | -3,587.01 |
| Dec 9, 2016 | -4,167.24 |
| Dec 8, 2016 | -3,356.04 |
| Dec 7, 2016 | -3,243.37 |
| Dec 6, 2016 | -3,339.14 |
| Dec 5, 2016 | -3,322.24 |
| Dec 2, 2016 | -3,201.12 |
| Dec 1, 2016 | -3,223.65 |
| Nov 30, 2016 | -3,226.47 |
| Nov 29, 2016 | -3,302.52 |
| Nov 28, 2016 | -3,378.57 |
| Nov 25, 2016 | -3,513.77 |
| Nov 23, 2016 | -3,209.57 |
| Nov 22, 2016 | -3,820.79 |
| Nov 21, 2016 | -3,927.83 |
| Nov 18, 2016 | -4,271.46 |
| Nov 17, 2016 | -4,499.61 |
| Nov 16, 2016 | -4,347.51 |
| Nov 15, 2016 | -4,288.36 |
| Nov 14, 2016 | -4,102.46 |
| Nov 11, 2016 | -4,217.94 |
| Nov 10, 2016 | -3,947.54 |
| Nov 9, 2016 | -3,705.31 |
| Nov 8, 2016 | -2,925.08 |
| Nov 7, 2016 | -3,203.94 |
| Nov 4, 2016 | -3,302.52 |
| Nov 3, 2016 | -3,364.49 |
| Nov 2, 2016 | -3,356.04 |
| Nov 1, 2016 | -3,570.11 |
| Oct 31, 2016 | -3,798.26 |
| Oct 28, 2016 | -4,063.03 |
| Oct 27, 2016 | -4,161.61 |
| Oct 26, 2016 | -4,398.21 |
| Oct 25, 2016 | -4,395.40 |
| Oct 24, 2016 | -4,237.66 |
| Oct 21, 2016 | -4,378.50 |
| Oct 20, 2016 | -4,175.69 |
| Oct 19, 2016 | -4,116.54 |
| Oct 18, 2016 | -4,240.48 |
| Oct 17, 2016 | -4,026.41 |
| Oct 14, 2016 | -3,894.03 |
| Oct 13, 2016 | -3,908.11 |
| Oct 12, 2016 | -4,040.49 |
| Oct 11, 2016 | -4,215.13 |
| Oct 10, 2016 | -4,257.38 |
| Oct 7, 2016 | -4,415.11 |
| Oct 6, 2016 | -4,491.16 |
| Oct 5, 2016 | -4,654.53 |
| Oct 4, 2016 | -4,896.77 |
| Oct 3, 2016 | -4,992.53 |
| Sep 30, 2016 | -4,601.01 |
| Sep 29, 2016 | 9,489.86 |
| Sep 28, 2016 | 10,473.71 |
| Sep 27, 2016 | 9,864.39 |
| Sep 26, 2016 | 8,908.49 |
| Sep 23, 2016 | 8,438.92 |