AC Immune (ACIU) Price to Sales (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,469.04 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,780.13 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 9.11 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,308.67 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 4.19 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 9.23 |
| 10 | AC Immune | 325.88 Mn | 211.53 Mn | - | 76.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 76.22 |
| Mar 27, 2026 | 80.39 |
| Mar 26, 2026 | 86.05 |
| Mar 25, 2026 | 87.54 |
| Mar 24, 2026 | 85.15 |
| Mar 23, 2026 | 85.75 |
| Mar 20, 2026 | 84.86 |
| Mar 19, 2026 | 87.83 |
| Mar 18, 2026 | 92.00 |
| Mar 17, 2026 | 98.85 |
| Mar 16, 2026 | 93.19 |
| Mar 13, 2026 | 89.77 |
| Mar 12, 2026 | 89.32 |
| Mar 11, 2026 | 91.11 |
| Mar 10, 2026 | 90.51 |
| Mar 9, 2026 | 85.15 |
| Mar 6, 2026 | 83.07 |
| Mar 5, 2026 | 81.28 |
| Mar 4, 2026 | 84.56 |
| Mar 3, 2026 | 86.64 |
| Mar 2, 2026 | 85.75 |
| Feb 27, 2026 | 87.24 |
| Feb 26, 2026 | 88.13 |
| Feb 25, 2026 | 82.18 |
| Feb 24, 2026 | 80.99 |
| Feb 23, 2026 | 75.33 |
| Feb 20, 2026 | 75.03 |
| Feb 19, 2026 | 75.33 |
| Feb 18, 2026 | 78.01 |
| Feb 17, 2026 | 86.64 |
| Feb 13, 2026 | 89.03 |
| Feb 12, 2026 | 87.24 |
| Feb 11, 2026 | 90.22 |
| Feb 10, 2026 | 91.11 |
| Feb 9, 2026 | 92.60 |
| Feb 6, 2026 | 93.49 |
| Feb 5, 2026 | 88.13 |
| Feb 4, 2026 | 91.11 |
| Feb 3, 2026 | 99.45 |
| Feb 2, 2026 | 97.36 |
| Jan 30, 2026 | 94.98 |
| Jan 29, 2026 | 101.23 |
| Jan 28, 2026 | 103.32 |
| Jan 27, 2026 | 105.40 |
| Jan 26, 2026 | 103.61 |
| Jan 23, 2026 | 110.17 |
| Jan 22, 2026 | 108.08 |
| Jan 21, 2026 | 101.23 |
| Jan 20, 2026 | 98.85 |
| Jan 16, 2026 | 104.51 |
| Jan 15, 2026 | 108.08 |
| Jan 14, 2026 | 109.27 |
| Jan 13, 2026 | 110.17 |
| Jan 12, 2026 | 104.81 |
| Jan 9, 2026 | 101.53 |
| Jan 8, 2026 | 102.42 |
| Jan 7, 2026 | 109.57 |
| Jan 6, 2026 | 102.13 |
| Jan 5, 2026 | 104.81 |
| Jan 2, 2026 | 100.04 |
| Dec 31, 2025 | 93.49 |
| Dec 30, 2025 | 1,712.64 |
| Dec 29, 2025 | 1,767.01 |
| Dec 26, 2025 | 1,701.77 |
| Dec 24, 2025 | 1,701.77 |
| Dec 23, 2025 | 1,712.64 |
| Dec 22, 2025 | 1,728.95 |
| Dec 19, 2025 | 1,647.40 |
| Dec 18, 2025 | 1,603.90 |
| Dec 17, 2025 | 1,598.46 |
| Dec 16, 2025 | 1,788.76 |
| Dec 15, 2025 | 1,761.57 |
| Dec 12, 2025 | 1,712.64 |
| Dec 11, 2025 | 1,750.70 |
| Dec 10, 2025 | 1,516.91 |
| Dec 9, 2025 | 1,380.99 |
| Dec 8, 2025 | 1,511.47 |
| Dec 5, 2025 | 1,522.35 |
| Dec 4, 2025 | 1,565.84 |
| Dec 3, 2025 | 1,549.53 |
| Dec 2, 2025 | 1,506.04 |
| Dec 1, 2025 | 1,489.72 |
| Nov 28, 2025 | 1,625.65 |
| Nov 26, 2025 | 1,593.03 |
| Nov 25, 2025 | 1,576.72 |
| Nov 24, 2025 | 1,674.58 |
| Nov 21, 2025 | 1,631.09 |
| Nov 20, 2025 | 1,582.15 |
| Nov 19, 2025 | 1,696.33 |
| Nov 18, 2025 | 1,658.27 |
| Nov 17, 2025 | 1,685.45 |
| Nov 14, 2025 | 1,788.76 |
| Nov 13, 2025 | 1,756.14 |
| Nov 12, 2025 | 1,783.32 |
| Nov 11, 2025 | 1,843.13 |
| Nov 10, 2025 | 1,821.38 |
| Nov 7, 2025 | 1,794.19 |
| Nov 6, 2025 | 1,875.75 |
| Nov 5, 2025 | 1,864.87 |
| Nov 4, 2025 | 1,794.19 |
| Nov 3, 2025 | 1,728.95 |
| Oct 31, 2025 | 1,837.69 |
| Oct 30, 2025 | 1,837.69 |
| Oct 29, 2025 | 2,087.79 |
| Oct 28, 2025 | 1,913.81 |
| Oct 27, 2025 | 1,951.87 |
| Oct 24, 2025 | 1,767.01 |
| Oct 23, 2025 | 1,527.78 |
| Oct 22, 2025 | 1,451.67 |
| Oct 21, 2025 | 1,516.91 |
| Oct 20, 2025 | 1,603.90 |
| Oct 17, 2025 | 1,576.72 |
| Oct 16, 2025 | 1,609.34 |
| Oct 15, 2025 | 1,669.14 |
| Oct 14, 2025 | 1,669.14 |
| Oct 13, 2025 | 1,886.62 |
| Oct 10, 2025 | 1,930.12 |
| Oct 9, 2025 | 1,892.06 |
| Oct 8, 2025 | 1,913.81 |
| Oct 7, 2025 | 1,951.87 |
| Oct 6, 2025 | 1,924.68 |
| Oct 3, 2025 | 2,169.34 |
| Oct 2, 2025 | 1,701.77 |
| Oct 1, 2025 | 1,652.83 |
| Sep 30, 2025 | 1,571.28 |
| Sep 29, 2025 | 245.89 |
| Sep 26, 2025 | 229.71 |
| Sep 25, 2025 | 235.37 |
| Sep 24, 2025 | 220.81 |
| Sep 23, 2025 | 203.83 |
| Sep 22, 2025 | 204.64 |
| Sep 19, 2025 | 198.17 |
| Sep 18, 2025 | 203.83 |
| Sep 17, 2025 | 198.97 |
| Sep 16, 2025 | 205.45 |
| Sep 15, 2025 | 200.59 |
| Sep 12, 2025 | 196.55 |
| Sep 11, 2025 | 192.50 |
| Sep 10, 2025 | 194.12 |
| Sep 9, 2025 | 177.95 |
| Sep 8, 2025 | 177.95 |
| Sep 5, 2025 | 184.42 |
| Sep 4, 2025 | 173.90 |
| Sep 3, 2025 | 182.80 |
| Sep 2, 2025 | 178.75 |
| Aug 29, 2025 | 165.00 |
| Aug 28, 2025 | 165.81 |
| Aug 27, 2025 | 167.43 |
| Aug 26, 2025 | 169.86 |
| Aug 25, 2025 | 167.43 |
| Aug 22, 2025 | 173.90 |
| Aug 21, 2025 | 169.86 |
| Aug 20, 2025 | 173.09 |
| Aug 19, 2025 | 165.81 |
| Aug 18, 2025 | 173.90 |
| Aug 15, 2025 | 172.28 |
| Aug 14, 2025 | 172.28 |
| Aug 13, 2025 | 177.95 |
| Aug 12, 2025 | 173.90 |
| Aug 11, 2025 | 167.43 |
| Aug 8, 2025 | 173.09 |
| Aug 7, 2025 | 168.24 |
| Aug 6, 2025 | 175.52 |
| Aug 5, 2025 | 198.17 |
| Aug 4, 2025 | 177.54 |
| Aug 1, 2025 | 171.47 |
| Jul 31, 2025 | 174.71 |
| Jul 30, 2025 | 176.33 |
| Jul 29, 2025 | 190.08 |
| Jul 28, 2025 | 191.70 |
| Jul 25, 2025 | 196.55 |
| Jul 24, 2025 | 196.55 |
| Jul 23, 2025 | 189.27 |
| Jul 22, 2025 | 186.84 |
| Jul 21, 2025 | 168.24 |
| Jul 18, 2025 | 167.43 |
| Jul 17, 2025 | 167.43 |
| Jul 16, 2025 | 166.62 |
| Jul 15, 2025 | 165.81 |
| Jul 14, 2025 | 168.24 |
| Jul 11, 2025 | 165.00 |
| Jul 10, 2025 | 170.67 |
| Jul 9, 2025 | 168.24 |
| Jul 8, 2025 | 167.43 |
| Jul 7, 2025 | 160.96 |
| Jul 3, 2025 | 167.43 |
| Jul 2, 2025 | 163.39 |
| Jul 1, 2025 | 160.15 |
| Jun 30, 2025 | 164.19 |
| Jun 27, 2025 | 153.05 |
| Jun 26, 2025 | 159.14 |
| Jun 25, 2025 | 157.62 |
| Jun 24, 2025 | 160.28 |
| Jun 23, 2025 | 139.35 |
| Jun 20, 2025 | 143.15 |
| Jun 18, 2025 | 150.77 |
| Jun 17, 2025 | 146.20 |
| Jun 16, 2025 | 147.72 |
| Jun 13, 2025 | 148.48 |
| Jun 12, 2025 | 157.62 |
| Jun 11, 2025 | 161.43 |
| Jun 10, 2025 | 167.52 |
| Jun 9, 2025 | 159.90 |
| Jun 6, 2025 | 155.34 |
| Jun 5, 2025 | 131.73 |
| Jun 4, 2025 | 127.16 |
| Jun 3, 2025 | 125.64 |
| Jun 2, 2025 | 125.26 |
| May 30, 2025 | 130.21 |
| May 29, 2025 | 129.07 |
| May 28, 2025 | 127.92 |
| May 27, 2025 | 128.68 |
| May 23, 2025 | 128.68 |
| May 22, 2025 | 129.07 |
| May 21, 2025 | 125.64 |
| May 20, 2025 | 133.25 |
| May 19, 2025 | 132.49 |
| May 16, 2025 | 130.21 |
| May 15, 2025 | 119.55 |
| May 14, 2025 | 116.50 |
| May 13, 2025 | 119.55 |
| May 12, 2025 | 124.12 |
| May 9, 2025 | 127.92 |
| May 8, 2025 | 126.40 |
| May 7, 2025 | 126.40 |
| May 6, 2025 | 123.35 |
| May 5, 2025 | 130.21 |
| May 2, 2025 | 130.97 |
| May 1, 2025 | 127.16 |
| Apr 30, 2025 | 131.73 |
| Apr 29, 2025 | 129.45 |
| Apr 28, 2025 | 129.45 |
| Apr 25, 2025 | 124.88 |
| Apr 24, 2025 | 126.40 |
| Apr 23, 2025 | 120.31 |
| Apr 22, 2025 | 114.22 |
| Apr 21, 2025 | 112.69 |
| Apr 17, 2025 | 112.69 |
| Apr 16, 2025 | 114.22 |
| Apr 15, 2025 | 114.98 |
| Apr 14, 2025 | 115.74 |
| Apr 11, 2025 | 118.79 |
| Apr 10, 2025 | 112.69 |
| Apr 9, 2025 | 116.50 |
| Apr 8, 2025 | 114.98 |
| Apr 7, 2025 | 121.07 |
| Apr 4, 2025 | 126.40 |
| Apr 3, 2025 | 134.78 |
| Apr 2, 2025 | 143.15 |
| Apr 1, 2025 | 136.68 |
| Mar 31, 2025 | 142.39 |
| Mar 28, 2025 | 141.68 |
| Mar 27, 2025 | 143.11 |
| Mar 26, 2025 | 142.40 |
| Mar 25, 2025 | 141.68 |
| Mar 24, 2025 | 151.70 |
| Mar 21, 2025 | 150.27 |
| Mar 20, 2025 | 154.56 |
| Mar 19, 2025 | 158.86 |
| Mar 18, 2025 | 160.29 |
| Mar 17, 2025 | 158.14 |
| Mar 14, 2025 | 163.86 |
| Mar 13, 2025 | 164.58 |
| Mar 12, 2025 | 166.01 |
| Mar 11, 2025 | 161.00 |
| Mar 10, 2025 | 171.38 |
| Mar 7, 2025 | 172.45 |
| Mar 6, 2025 | 178.18 |
| Mar 5, 2025 | 178.89 |
| Mar 4, 2025 | 168.16 |
| Mar 3, 2025 | 171.74 |
| Feb 28, 2025 | 181.75 |
| Feb 27, 2025 | 182.47 |
| Feb 26, 2025 | 180.32 |
| Feb 25, 2025 | 183.90 |
| Feb 24, 2025 | 186.05 |
| Feb 21, 2025 | 189.62 |
| Feb 20, 2025 | 190.34 |
| Feb 19, 2025 | 192.49 |
| Feb 18, 2025 | 188.91 |
| Feb 14, 2025 | 196.06 |
| Feb 13, 2025 | 191.77 |
| Feb 12, 2025 | 173.17 |
| Feb 11, 2025 | 181.75 |
| Feb 10, 2025 | 186.76 |
| Feb 7, 2025 | 192.49 |
| Feb 6, 2025 | 192.49 |
| Feb 5, 2025 | 193.20 |
| Feb 4, 2025 | 195.35 |
| Feb 3, 2025 | 193.20 |
| Jan 31, 2025 | 196.78 |
| Jan 30, 2025 | 193.20 |
| Jan 29, 2025 | 188.91 |
| Jan 28, 2025 | 188.91 |
| Jan 27, 2025 | 190.34 |
| Jan 24, 2025 | 195.35 |
| Jan 23, 2025 | 193.20 |
| Jan 22, 2025 | 193.92 |
| Jan 21, 2025 | 189.62 |
| Jan 17, 2025 | 191.77 |
| Jan 16, 2025 | 188.91 |
| Jan 15, 2025 | 191.77 |
| Jan 14, 2025 | 186.76 |
| Jan 13, 2025 | 186.76 |
| Jan 10, 2025 | 194.63 |
| Jan 8, 2025 | 200.36 |
| Jan 7, 2025 | 209.66 |
| Jan 6, 2025 | 213.24 |
| Jan 3, 2025 | 213.24 |
| Jan 2, 2025 | 203.94 |
| Dec 31, 2024 | 193.20 |
| Dec 30, 2024 | 193.87 |
| Dec 27, 2024 | 198.23 |
| Dec 26, 2024 | 196.41 |
| Dec 24, 2024 | 194.60 |
| Dec 23, 2024 | 194.60 |
| Dec 20, 2024 | 194.60 |
| Dec 19, 2024 | 196.05 |
| Dec 18, 2024 | 201.13 |
| Dec 17, 2024 | 213.47 |
| Dec 16, 2024 | 212.02 |
| Dec 13, 2024 | 214.20 |
| Dec 12, 2024 | 217.10 |
| Dec 11, 2024 | 226.54 |
| Dec 10, 2024 | 228.00 |
| Dec 9, 2024 | 228.00 |
| Dec 6, 2024 | 228.72 |
| Dec 5, 2024 | 230.90 |
| Dec 4, 2024 | 232.35 |
| Dec 3, 2024 | 233.08 |
| Dec 2, 2024 | 233.08 |
| Nov 29, 2024 | 246.88 |
| Nov 27, 2024 | 243.97 |
| Nov 26, 2024 | 246.88 |
| Nov 25, 2024 | 247.60 |
| Nov 22, 2024 | 245.42 |
| Nov 21, 2024 | 238.89 |
| Nov 20, 2024 | 235.26 |
| Nov 19, 2024 | 237.44 |
| Nov 18, 2024 | 227.63 |
| Nov 15, 2024 | 231.63 |
| Nov 14, 2024 | 257.77 |
| Nov 13, 2024 | 227.27 |
| Nov 12, 2024 | 222.19 |
| Nov 11, 2024 | 230.17 |
| Nov 8, 2024 | 232.35 |
| Nov 7, 2024 | 237.44 |
| Nov 6, 2024 | 224.37 |
| Nov 5, 2024 | 235.26 |
| Nov 4, 2024 | 213.47 |
| Nov 1, 2024 | 217.83 |
| Oct 31, 2024 | 206.21 |
| Oct 30, 2024 | 215.65 |
| Oct 29, 2024 | 218.56 |
| Oct 28, 2024 | 217.83 |
| Oct 25, 2024 | 221.46 |
| Oct 24, 2024 | 217.83 |
| Oct 23, 2024 | 220.74 |
| Oct 22, 2024 | 225.82 |
| Oct 21, 2024 | 222.91 |
| Oct 18, 2024 | 227.27 |
| Oct 17, 2024 | 233.08 |
| Oct 16, 2024 | 231.63 |
| Oct 15, 2024 | 232.35 |
| Oct 14, 2024 | 231.63 |
| Oct 11, 2024 | 241.07 |
| Oct 10, 2024 | 242.52 |
| Oct 9, 2024 | 246.15 |
| Oct 8, 2024 | 240.34 |
| Oct 7, 2024 | 246.88 |
| Oct 4, 2024 | 245.42 |
| Oct 3, 2024 | 246.15 |
| Oct 2, 2024 | 252.68 |
| Oct 1, 2024 | 272.29 |
| Sep 30, 2024 | 274.47 |
| Sep 27, 2024 | 1,298.83 |
| Sep 26, 2024 | 1,281.51 |
| Sep 25, 2024 | 1,278.05 |
| Sep 24, 2024 | 1,288.44 |
| Sep 23, 2024 | 1,267.66 |
| Sep 20, 2024 | 1,278.05 |
| Sep 19, 2024 | 1,278.05 |
| Sep 18, 2024 | 1,257.27 |
| Sep 17, 2024 | 1,198.39 |
| Sep 16, 2024 | 1,132.58 |
| Sep 13, 2024 | 1,101.41 |
| Sep 12, 2024 | 1,056.38 |
| Sep 11, 2024 | 1,059.85 |
| Sep 10, 2024 | 1,066.77 |
| Sep 9, 2024 | 1,056.38 |
| Sep 6, 2024 | 1,035.60 |
| Sep 5, 2024 | 1,077.16 |
| Sep 4, 2024 | 1,080.63 |
| Sep 3, 2024 | 1,059.85 |
| Aug 30, 2024 | 1,118.73 |
| Aug 29, 2024 | 1,118.73 |
| Aug 28, 2024 | 1,087.56 |
| Aug 27, 2024 | 1,059.85 |
| Aug 26, 2024 | 1,094.48 |
| Aug 23, 2024 | 1,066.77 |
| Aug 22, 2024 | 1,058.11 |
| Aug 21, 2024 | 1,163.75 |
| Aug 20, 2024 | 1,170.68 |
| Aug 19, 2024 | 1,181.07 |
| Aug 16, 2024 | 1,167.22 |
| Aug 15, 2024 | 1,174.14 |
| Aug 14, 2024 | 1,139.51 |
| Aug 13, 2024 | 1,205.32 |
| Aug 12, 2024 | 1,174.14 |
| Aug 9, 2024 | 1,136.04 |
| Aug 8, 2024 | 1,191.46 |
| Aug 7, 2024 | 1,156.83 |
| Aug 6, 2024 | 1,222.63 |
| Aug 5, 2024 | 1,208.78 |
| Aug 2, 2024 | 1,253.81 |
| Aug 1, 2024 | 1,323.08 |
| Jul 31, 2024 | 1,416.59 |
| Jul 30, 2024 | 1,454.69 |
| Jul 29, 2024 | 1,402.74 |
| Jul 26, 2024 | 1,354.25 |
| Jul 25, 2024 | 1,354.25 |
| Jul 24, 2024 | 1,222.63 |
| Jul 23, 2024 | 1,278.05 |
| Jul 22, 2024 | 1,262.46 |
| Jul 19, 2024 | 1,205.32 |
| Jul 18, 2024 | 1,257.27 |
| Jul 17, 2024 | 1,246.88 |
| Jul 16, 2024 | 1,343.86 |
| Jul 15, 2024 | 1,278.05 |
| Jul 12, 2024 | 1,260.73 |
| Jul 11, 2024 | 1,229.56 |
| Jul 10, 2024 | 1,194.93 |
| Jul 9, 2024 | 1,208.78 |
| Jul 8, 2024 | 1,205.32 |
| Jul 5, 2024 | 1,243.41 |
| Jul 3, 2024 | 1,319.61 |
| Jul 2, 2024 | 1,340.39 |
| Jul 1, 2024 | 1,378.49 |
| Mar 28, 2024 | 16.94 |
| Mar 27, 2024 | 17.34 |
| Mar 26, 2024 | 16.25 |
| Mar 25, 2024 | 16.59 |
| Mar 22, 2024 | 17.57 |
| Mar 21, 2024 | 18.03 |
| Mar 20, 2024 | 18.63 |
| Mar 19, 2024 | 19.23 |
| Mar 18, 2024 | 20.03 |
| Mar 15, 2024 | 20.03 |
| Mar 14, 2024 | 19.06 |
| Mar 13, 2024 | 21.17 |
| Mar 12, 2024 | 20.03 |
| Mar 11, 2024 | 19.57 |
| Mar 8, 2024 | 21.63 |
| Mar 7, 2024 | 22.20 |
| Mar 6, 2024 | 22.20 |
| Mar 5, 2024 | 22.60 |
| Mar 4, 2024 | 20.83 |
| Mar 1, 2024 | 22.03 |
| Feb 29, 2024 | 20.71 |
| Feb 28, 2024 | 22.37 |
| Feb 27, 2024 | 21.69 |
| Feb 26, 2024 | 21.57 |
| Feb 23, 2024 | 19.68 |
| Feb 22, 2024 | 18.77 |
| Feb 21, 2024 | 19.11 |
| Feb 20, 2024 | 19.06 |
| Feb 16, 2024 | 17.51 |
| Feb 15, 2024 | 17.22 |
| Feb 14, 2024 | 16.25 |
| Feb 13, 2024 | 16.19 |
| Feb 12, 2024 | 16.59 |
| Feb 9, 2024 | 15.51 |
| Feb 8, 2024 | 16.19 |
| Feb 7, 2024 | 15.22 |
| Feb 6, 2024 | 15.56 |
| Feb 5, 2024 | 16.08 |
| Feb 2, 2024 | 17.62 |
| Feb 1, 2024 | 18.20 |
| Jan 31, 2024 | 18.37 |
| Jan 30, 2024 | 18.60 |
| Jan 29, 2024 | 18.40 |
| Jan 26, 2024 | 20.14 |
| Jan 25, 2024 | 21.86 |
| Jan 24, 2024 | 22.89 |
| Jan 23, 2024 | 23.46 |
| Jan 22, 2024 | 23.18 |
| Jan 19, 2024 | 23.75 |
| Jan 18, 2024 | 23.75 |
| Jan 17, 2024 | 24.03 |
| Jan 16, 2024 | 24.61 |
| Jan 12, 2024 | 26.15 |
| Jan 11, 2024 | 25.98 |
| Jan 10, 2024 | 26.44 |
| Jan 9, 2024 | 26.44 |
| Jan 8, 2024 | 27.87 |
| Jan 5, 2024 | 24.49 |
| Jan 4, 2024 | 25.35 |
| Jan 3, 2024 | 25.58 |
| Jan 2, 2024 | 26.84 |
| Mar 30, 2023 | 50.54 |
| Mar 29, 2023 | 50.75 |
| Mar 28, 2023 | 49.05 |
| Mar 27, 2023 | 47.35 |
| Mar 24, 2023 | 47.14 |
| Mar 23, 2023 | 46.50 |
| Mar 22, 2023 | 45.44 |
| Mar 21, 2023 | 46.71 |
| Mar 20, 2023 | 45.86 |
| Mar 17, 2023 | 47.14 |
| Mar 16, 2023 | 49.05 |
| Mar 15, 2023 | 48.84 |
| Mar 14, 2023 | 48.84 |
| Mar 13, 2023 | 46.50 |
| Mar 10, 2023 | 47.56 |
| Mar 9, 2023 | 49.90 |
| Mar 8, 2023 | 50.96 |
| Mar 7, 2023 | 51.39 |
| Mar 6, 2023 | 50.75 |
| Mar 3, 2023 | 50.96 |
| Mar 2, 2023 | 49.26 |
| Mar 1, 2023 | 50.75 |
| Feb 28, 2023 | 48.63 |
| Feb 27, 2023 | 47.56 |
| Feb 24, 2023 | 47.56 |
| Feb 23, 2023 | 50.11 |
| Feb 22, 2023 | 49.47 |
| Feb 21, 2023 | 47.14 |
| Feb 17, 2023 | 50.32 |
| Feb 16, 2023 | 49.05 |
| Feb 15, 2023 | 49.05 |
| Feb 14, 2023 | 49.05 |
| Feb 13, 2023 | 50.75 |
| Feb 10, 2023 | 49.90 |
| Feb 9, 2023 | 52.45 |
| Feb 8, 2023 | 50.54 |
| Feb 7, 2023 | 51.39 |
| Feb 6, 2023 | 50.32 |
| Feb 3, 2023 | 51.60 |
| Feb 2, 2023 | 52.66 |
| Feb 1, 2023 | 52.87 |
| Jan 31, 2023 | 52.66 |
| Jan 30, 2023 | 50.75 |
| Jan 27, 2023 | 50.11 |
| Jan 26, 2023 | 50.96 |
| Jan 25, 2023 | 49.69 |
| Jan 24, 2023 | 48.20 |
| Jan 23, 2023 | 49.90 |
| Jan 20, 2023 | 51.17 |
| Jan 19, 2023 | 45.65 |
| Jan 18, 2023 | 49.47 |
| Jan 17, 2023 | 49.90 |
| Jan 13, 2023 | 52.02 |
| Jan 12, 2023 | 50.96 |
| Jan 11, 2023 | 47.56 |
| Jan 10, 2023 | 46.50 |
| Jan 9, 2023 | 46.08 |
| Jan 6, 2023 | 45.86 |
| Jan 5, 2023 | 45.23 |
| Jan 4, 2023 | 46.29 |
| Jan 3, 2023 | 46.93 |
| Mar 30, 2021 | 38.84 |
| Mar 29, 2021 | 41.22 |
| Mar 26, 2021 | 40.37 |
| Mar 25, 2021 | 41.06 |
| Mar 24, 2021 | 40.74 |
| Mar 23, 2021 | 40.58 |
| Mar 22, 2021 | 40.79 |
| Mar 19, 2021 | 42.22 |
| Mar 18, 2021 | 41.16 |
| Mar 17, 2021 | 41.75 |
| Mar 16, 2021 | 41.90 |
| Mar 15, 2021 | 42.75 |
| Mar 12, 2021 | 41.27 |
| Mar 11, 2021 | 42.49 |
| Mar 10, 2021 | 41.43 |
| Mar 9, 2021 | 40.05 |
| Mar 8, 2021 | 40.37 |
| Mar 5, 2021 | 39.31 |
| Mar 4, 2021 | 38.78 |
| Mar 3, 2021 | 38.78 |
| Mar 2, 2021 | 40.90 |
| Mar 1, 2021 | 40.16 |
| Feb 26, 2021 | 40.16 |
| Feb 25, 2021 | 40.53 |
| Feb 24, 2021 | 42.38 |
| Feb 23, 2021 | 39.74 |
| Feb 22, 2021 | 42.27 |
| Feb 19, 2021 | 42.38 |
| Feb 18, 2021 | 41.85 |
| Feb 17, 2021 | 47.41 |
| Feb 16, 2021 | 41.90 |
| Feb 12, 2021 | 43.33 |
| Feb 11, 2021 | 44.60 |
| Feb 10, 2021 | 38.68 |
| Feb 9, 2021 | 40.48 |
| Feb 8, 2021 | 40.48 |
| Feb 5, 2021 | 37.30 |
| Feb 4, 2021 | 37.99 |
| Feb 3, 2021 | 34.92 |
| Feb 2, 2021 | 34.92 |
| Feb 1, 2021 | 32.54 |
| Jan 29, 2021 | 31.64 |
| Jan 28, 2021 | 32.43 |
| Jan 27, 2021 | 31.16 |
| Jan 26, 2021 | 35.93 |
| Jan 25, 2021 | 34.55 |
| Jan 22, 2021 | 33.49 |
| Jan 21, 2021 | 31.90 |
| Jan 20, 2021 | 32.06 |
| Jan 19, 2021 | 32.70 |
| Jan 15, 2021 | 31.38 |
| Jan 14, 2021 | 32.38 |
| Jan 13, 2021 | 30.63 |
| Jan 12, 2021 | 32.12 |
| Jan 11, 2021 | 33.92 |
| Jan 8, 2021 | 30.58 |
| Jan 7, 2021 | 30.05 |
| Jan 6, 2021 | 29.36 |
| Jan 5, 2021 | 29.10 |
| Jan 4, 2021 | 28.15 |
| Dec 31, 2020 | 27.35 |
| Dec 30, 2020 | 539.11 |
| Dec 29, 2020 | 549.62 |
| Dec 28, 2020 | 563.28 |
| Dec 24, 2020 | 579.04 |
| Dec 23, 2020 | 577.99 |
| Dec 22, 2020 | 579.04 |
| Dec 21, 2020 | 567.48 |
| Dec 18, 2020 | 576.94 |
| Dec 17, 2020 | 572.73 |
| Dec 16, 2020 | 556.97 |
| Dec 15, 2020 | 552.77 |
| Dec 14, 2020 | 523.34 |
| Dec 11, 2020 | 517.04 |
| Dec 10, 2020 | 521.24 |
| Dec 9, 2020 | 515.99 |
| Dec 8, 2020 | 532.80 |
| Dec 7, 2020 | 525.44 |
| Dec 4, 2020 | 535.95 |
| Dec 3, 2020 | 568.53 |
| Dec 2, 2020 | 586.40 |
| Dec 1, 2020 | 576.94 |
| Nov 30, 2020 | 582.19 |
| Nov 27, 2020 | 585.35 |
| Nov 25, 2020 | 546.46 |
| Nov 24, 2020 | 552.77 |
| Nov 23, 2020 | 553.82 |
| Nov 20, 2020 | 570.63 |
| Nov 19, 2020 | 555.92 |
| Nov 18, 2020 | 541.21 |
| Nov 17, 2020 | 543.31 |
| Nov 16, 2020 | 527.55 |
| Nov 13, 2020 | 540.16 |
| Nov 12, 2020 | 544.36 |
| Nov 11, 2020 | 541.21 |
| Nov 10, 2020 | 523.34 |
| Nov 9, 2020 | 534.90 |
| Nov 6, 2020 | 508.63 |
| Nov 5, 2020 | 577.99 |
| Nov 4, 2020 | 584.29 |
| Nov 3, 2020 | 500.22 |
| Nov 2, 2020 | 481.31 |
| Oct 30, 2020 | 506.53 |
| Oct 29, 2020 | 500.22 |
| Oct 28, 2020 | 491.82 |
| Oct 27, 2020 | 519.14 |
| Oct 26, 2020 | 509.68 |
| Oct 23, 2020 | 524.39 |
| Oct 22, 2020 | 501.27 |
| Oct 21, 2020 | 469.75 |
| Oct 20, 2020 | 488.66 |
| Oct 19, 2020 | 501.27 |
| Oct 16, 2020 | 512.83 |
| Oct 15, 2020 | 506.53 |
| Oct 14, 2020 | 521.24 |
| Oct 13, 2020 | 524.39 |
| Oct 12, 2020 | 527.55 |
| Oct 9, 2020 | 539.11 |
| Oct 8, 2020 | 528.60 |
| Oct 7, 2020 | 523.34 |
| Oct 6, 2020 | 519.14 |
| Oct 5, 2020 | 527.55 |
| Oct 2, 2020 | 509.68 |
| Oct 1, 2020 | 509.68 |
| Sep 30, 2020 | 512.83 |
| Sep 29, 2020 | 424.19 |
| Sep 28, 2020 | 421.54 |
| Sep 25, 2020 | 421.98 |
| Sep 24, 2020 | 427.72 |
| Sep 23, 2020 | 423.31 |
| Sep 22, 2020 | 769.01 |
| Sep 21, 2020 | 784.00 |
| Sep 18, 2020 | 791.94 |
| Sep 17, 2020 | 789.29 |
| Sep 16, 2020 | 779.59 |
| Sep 15, 2020 | 798.99 |
| Sep 14, 2020 | 775.18 |
| Sep 11, 2020 | 686.99 |
| Sep 10, 2020 | 684.35 |
| Sep 9, 2020 | 694.93 |
| Sep 8, 2020 | 665.83 |
| Sep 4, 2020 | 642.90 |
| Sep 3, 2020 | 679.94 |
| Sep 2, 2020 | 683.46 |
| Sep 1, 2020 | 682.58 |
| Aug 31, 2020 | 684.35 |
| Aug 28, 2020 | 657.89 |
| Aug 27, 2020 | 663.18 |
| Aug 26, 2020 | 664.95 |
| Aug 25, 2020 | 674.65 |
| Aug 24, 2020 | 663.18 |
| Aug 21, 2020 | 678.17 |
| Aug 20, 2020 | 627.91 |
| Aug 19, 2020 | 612.91 |
| Aug 18, 2020 | 617.32 |
| Aug 17, 2020 | 625.26 |
| Aug 14, 2020 | 604.98 |
| Aug 13, 2020 | 613.80 |
| Aug 12, 2020 | 588.22 |
| Aug 11, 2020 | 585.58 |
| Aug 10, 2020 | 590.87 |
| Aug 7, 2020 | 592.63 |
| Aug 6, 2020 | 582.05 |
| Aug 5, 2020 | 579.40 |
| Aug 4, 2020 | 621.73 |
| Aug 3, 2020 | 619.09 |
| Jul 31, 2020 | 575.87 |
| Jul 30, 2020 | 618.20 |
| Jul 29, 2020 | 584.25 |
| Jul 28, 2020 | 636.72 |
| Jul 27, 2020 | 649.07 |
| Jul 24, 2020 | 608.50 |
| Jul 23, 2020 | 587.34 |
| Jul 22, 2020 | 609.39 |
| Jul 21, 2020 | 634.96 |
| Jul 20, 2020 | 656.13 |
| Jul 17, 2020 | 730.20 |
| Jul 16, 2020 | 754.02 |
| Jul 15, 2020 | 634.08 |
| Jul 14, 2020 | 628.79 |
| Jul 13, 2020 | 604.98 |
| Jul 10, 2020 | 625.26 |
| Jul 9, 2020 | 642.90 |
| Jul 8, 2020 | 641.13 |
| Jul 7, 2020 | 642.02 |
| Jul 6, 2020 | 605.86 |
| Jul 2, 2020 | 622.61 |
| Jul 1, 2020 | 604.09 |
| Jun 30, 2020 | 593.51 |
| Jun 29, 2020 | 579.47 |
| Jun 26, 2020 | 579.47 |
| Jun 25, 2020 | 584.63 |
| Jun 24, 2020 | 582.05 |
| Jun 23, 2020 | 612.10 |
| Jun 22, 2020 | 612.10 |
| Jun 19, 2020 | 616.39 |
| Jun 18, 2020 | 605.23 |
| Jun 17, 2020 | 596.64 |
| Jun 16, 2020 | 588.92 |
| Jun 15, 2020 | 587.20 |
| Jun 12, 2020 | 594.93 |
| Jun 11, 2020 | 579.47 |
| Jun 10, 2020 | 587.20 |
| Jun 9, 2020 | 584.63 |
| Jun 8, 2020 | 590.63 |
| Jun 5, 2020 | 564.02 |
| Jun 4, 2020 | 569.17 |
| Jun 3, 2020 | 577.76 |
| Jun 2, 2020 | 602.65 |
| Jun 1, 2020 | 634.42 |
| May 29, 2020 | 664.46 |
| May 28, 2020 | 655.02 |
| May 27, 2020 | 661.89 |
| May 26, 2020 | 645.58 |
| May 22, 2020 | 639.57 |
| May 21, 2020 | 636.99 |
| May 20, 2020 | 637.85 |
| May 19, 2020 | 625.83 |
| May 18, 2020 | 636.99 |
| May 15, 2020 | 639.57 |
| May 14, 2020 | 610.38 |
| May 13, 2020 | 665.32 |
| May 12, 2020 | 712.54 |
| May 11, 2020 | 677.34 |
| May 8, 2020 | 664.46 |
| May 7, 2020 | 643.86 |
| May 6, 2020 | 650.73 |
| May 5, 2020 | 665.32 |
| May 4, 2020 | 642.14 |
| May 1, 2020 | 585.48 |
| Apr 30, 2020 | 610.38 |
| Apr 29, 2020 | 630.98 |
| Apr 28, 2020 | 618.11 |
| Apr 27, 2020 | 664.46 |
| Apr 24, 2020 | 678.20 |
| Apr 23, 2020 | 654.16 |
| Apr 22, 2020 | 646.44 |
| Apr 21, 2020 | 650.73 |
| Apr 20, 2020 | 654.16 |
| Apr 17, 2020 | 673.91 |
| Apr 16, 2020 | 655.88 |
| Apr 15, 2020 | 621.54 |
| Apr 14, 2020 | 644.72 |
| Apr 13, 2020 | 617.25 |
| Apr 9, 2020 | 599.22 |
| Apr 8, 2020 | 600.94 |
| Apr 7, 2020 | 584.63 |
| Apr 6, 2020 | 621.54 |
| Apr 3, 2020 | 644.72 |
| Apr 2, 2020 | 650.73 |
| Apr 1, 2020 | 613.81 |
| Mar 31, 2020 | 593.21 |
| Mar 30, 2020 | 6.51 |
| Mar 27, 2020 | 5.67 |
| Mar 26, 2020 | 5.92 |
| Mar 25, 2020 | 5.42 |
| Mar 24, 2020 | 5.17 |
| Mar 23, 2020 | 4.80 |
| Mar 20, 2020 | 4.23 |
| Mar 19, 2020 | 4.18 |
| Mar 18, 2020 | 3.78 |
| Mar 17, 2020 | 4.23 |
| Mar 16, 2020 | 3.79 |
| Mar 13, 2020 | 4.17 |
| Mar 12, 2020 | 4.40 |
| Mar 11, 2020 | 4.90 |
| Mar 10, 2020 | 5.46 |
| Mar 9, 2020 | 5.30 |
| Mar 6, 2020 | 6.20 |
| Mar 5, 2020 | 6.54 |
| Mar 4, 2020 | 6.46 |
| Mar 3, 2020 | 6.16 |
| Mar 2, 2020 | 6.23 |
| Feb 28, 2020 | 6.13 |
| Feb 27, 2020 | 6.33 |
| Feb 26, 2020 | 6.52 |
| Feb 25, 2020 | 6.50 |
| Feb 24, 2020 | 7.02 |
| Feb 21, 2020 | 7.50 |
| Feb 20, 2020 | 7.49 |
| Feb 19, 2020 | 7.64 |
| Feb 18, 2020 | 7.44 |
| Feb 14, 2020 | 7.60 |
| Feb 13, 2020 | 7.54 |
| Feb 12, 2020 | 7.72 |
| Feb 11, 2020 | 7.70 |
| Feb 10, 2020 | 8.00 |
| Feb 7, 2020 | 8.47 |
| Feb 6, 2020 | 8.52 |
| Feb 5, 2020 | 8.54 |
| Feb 4, 2020 | 8.15 |
| Feb 3, 2020 | 8.59 |
| Jan 31, 2020 | 8.29 |
| Jan 30, 2020 | 8.19 |
| Jan 29, 2020 | 7.92 |
| Jan 28, 2020 | 7.85 |
| Jan 27, 2020 | 7.77 |
| Jan 24, 2020 | 7.71 |
| Jan 23, 2020 | 8.25 |
| Jan 22, 2020 | 8.61 |
| Jan 21, 2020 | 8.43 |
| Jan 17, 2020 | 8.21 |
| Jan 16, 2020 | 8.66 |
| Jan 15, 2020 | 8.82 |
| Jan 14, 2020 | 8.79 |
| Jan 13, 2020 | 8.39 |
| Jan 10, 2020 | 8.30 |
| Jan 9, 2020 | 8.41 |
| Jan 8, 2020 | 8.80 |
| Jan 7, 2020 | 8.40 |
| Jan 6, 2020 | 8.02 |
| Jan 3, 2020 | 7.74 |
| Jan 2, 2020 | 7.73 |
| Dec 31, 2019 | 7.60 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Mar 29, 2019 | 44.40 |
| Mar 28, 2019 | 43.17 |
| Mar 27, 2019 | 44.14 |
| Mar 26, 2019 | 42.56 |
| Mar 25, 2019 | 44.40 |
| Mar 22, 2019 | 41.85 |
| Mar 21, 2019 | 39.57 |
| Mar 20, 2019 | 40.89 |
| Mar 19, 2019 | 39.92 |
| Mar 18, 2019 | 40.71 |
| Mar 15, 2019 | 40.53 |
| Mar 14, 2019 | 39.66 |
| Mar 13, 2019 | 40.80 |
| Mar 12, 2019 | 40.71 |
| Mar 11, 2019 | 40.62 |
| Mar 8, 2019 | 38.86 |
| Mar 7, 2019 | 38.25 |
| Mar 6, 2019 | 38.16 |
| Mar 5, 2019 | 40.80 |
| Mar 4, 2019 | 40.80 |
| Mar 1, 2019 | 40.09 |
| Feb 28, 2019 | 40.62 |
| Feb 27, 2019 | 40.62 |
| Feb 26, 2019 | 39.74 |
| Feb 25, 2019 | 39.66 |
| Feb 22, 2019 | 38.25 |
| Feb 21, 2019 | 40.71 |
| Feb 20, 2019 | 37.02 |
| Feb 19, 2019 | 35.26 |
| Feb 15, 2019 | 34.91 |
| Feb 14, 2019 | 34.29 |
| Feb 13, 2019 | 34.38 |
| Feb 12, 2019 | 35.17 |
| Feb 11, 2019 | 34.47 |
| Feb 8, 2019 | 34.47 |
| Feb 7, 2019 | 34.91 |
| Feb 6, 2019 | 35.17 |
| Feb 5, 2019 | 34.47 |
| Feb 4, 2019 | 34.91 |
| Feb 1, 2019 | 35.00 |
| Jan 31, 2019 | 36.23 |
| Jan 30, 2019 | 32.09 |
| Jan 29, 2019 | 94.35 |
| Jan 28, 2019 | 91.97 |
| Jan 25, 2019 | 95.49 |
| Jan 24, 2019 | 90.57 |
| Jan 23, 2019 | 90.13 |
| Jan 22, 2019 | 95.23 |
| Jan 18, 2019 | 99.71 |
| Jan 17, 2019 | 98.30 |
| Jan 16, 2019 | 101.03 |
| Jan 15, 2019 | 102.70 |
| Jan 14, 2019 | 97.07 |
| Jan 11, 2019 | 94.52 |
| Jan 10, 2019 | 94.96 |
| Jan 9, 2019 | 94.52 |
| Jan 8, 2019 | 94.17 |
| Jan 7, 2019 | 92.32 |
| Jan 4, 2019 | 88.37 |
| Jan 3, 2019 | 82.92 |
| Jan 2, 2019 | 89.86 |
| Dec 31, 2018 | 83.09 |
| Mar 29, 2018 | 33.32 |
| Mar 28, 2018 | 33.52 |
| Mar 27, 2018 | 34.55 |
| Mar 26, 2018 | 34.03 |
| Mar 23, 2018 | 36.61 |
| Mar 22, 2018 | 40.28 |
| Mar 21, 2018 | 40.44 |
| Mar 20, 2018 | 38.61 |
| Mar 19, 2018 | 37.35 |
| Mar 16, 2018 | 38.48 |
| Mar 15, 2018 | 37.32 |
| Mar 14, 2018 | 37.87 |
| Mar 13, 2018 | 38.12 |
| Mar 12, 2018 | 38.70 |
| Mar 9, 2018 | 38.96 |
| Mar 8, 2018 | 38.06 |
| Mar 7, 2018 | 36.87 |
| Mar 6, 2018 | 36.00 |
| Mar 5, 2018 | 34.42 |
| Mar 2, 2018 | 35.84 |
| Mar 1, 2018 | 33.81 |
| Feb 28, 2018 | 34.06 |
| Feb 27, 2018 | 35.16 |
| Feb 26, 2018 | 36.09 |
| Feb 23, 2018 | 35.13 |
| Feb 22, 2018 | 34.87 |
| Feb 21, 2018 | 35.13 |
| Feb 20, 2018 | 37.99 |
| Feb 16, 2018 | 37.77 |
| Feb 15, 2018 | 36.74 |
| Feb 14, 2018 | 36.38 |
| Feb 13, 2018 | 37.06 |
| Feb 12, 2018 | 37.54 |
| Feb 9, 2018 | 37.64 |
| Feb 8, 2018 | 40.44 |
| Feb 7, 2018 | 40.67 |
| Feb 6, 2018 | 41.06 |
| Feb 5, 2018 | 40.61 |
| Feb 2, 2018 | 40.70 |
| Feb 1, 2018 | 42.64 |
| Jan 31, 2018 | 43.05 |
| Jan 30, 2018 | 43.67 |
| Jan 29, 2018 | 43.83 |
| Jan 26, 2018 | 43.57 |
| Jan 25, 2018 | 43.28 |
| Jan 24, 2018 | 44.41 |
| Jan 23, 2018 | 44.31 |
| Jan 22, 2018 | 43.54 |
| Jan 19, 2018 | 42.35 |
| Jan 18, 2018 | 42.09 |
| Jan 17, 2018 | 42.47 |
| Jan 16, 2018 | 42.06 |
| Jan 12, 2018 | 43.44 |
| Jan 11, 2018 | 42.76 |
| Jan 10, 2018 | 42.22 |
| Jan 9, 2018 | 41.64 |
| Jan 8, 2018 | 41.70 |
| Jan 5, 2018 | 42.02 |
| Jan 4, 2018 | 42.09 |
| Jan 3, 2018 | 42.35 |
| Jan 2, 2018 | 43.02 |
| Dec 29, 2017 | 141.79 |
| Dec 28, 2017 | 140.13 |
| Dec 27, 2017 | 140.90 |
| Dec 26, 2017 | 141.57 |
| Dec 22, 2017 | 141.24 |
| Dec 21, 2017 | 133.15 |
| Dec 20, 2017 | 135.03 |
| Dec 19, 2017 | 132.93 |
| Dec 18, 2017 | 142.34 |
| Dec 15, 2017 | 139.91 |
| Dec 14, 2017 | 136.25 |
| Dec 13, 2017 | 134.81 |
| Dec 12, 2017 | 136.92 |
| Dec 11, 2017 | 132.93 |
| Dec 8, 2017 | 135.92 |
| Dec 7, 2017 | 132.93 |
| Dec 6, 2017 | 133.26 |
| Dec 5, 2017 | 132.04 |
| Dec 4, 2017 | 130.16 |
| Dec 1, 2017 | 131.27 |
| Nov 30, 2017 | 129.49 |
| Nov 29, 2017 | 129.83 |
| Nov 28, 2017 | 129.61 |
| Nov 27, 2017 | 125.29 |
| Nov 24, 2017 | 127.17 |
| Nov 22, 2017 | 125.95 |
| Nov 21, 2017 | 129.94 |
| Nov 20, 2017 | 114.87 |
| Nov 17, 2017 | 117.53 |
| Nov 16, 2017 | 121.63 |
| Nov 15, 2017 | 119.08 |
| Nov 14, 2017 | 119.86 |
| Nov 13, 2017 | 126.84 |
| Nov 10, 2017 | 128.50 |
| Nov 9, 2017 | 130.16 |
| Nov 8, 2017 | 132.82 |
| Nov 7, 2017 | 132.49 |
| Nov 6, 2017 | 130.82 |
| Nov 3, 2017 | 125.40 |
| Nov 2, 2017 | 138.69 |
| Nov 1, 2017 | 132.37 |
| Oct 31, 2017 | 130.27 |
| Oct 30, 2017 | 129.72 |
| Oct 27, 2017 | 129.05 |
| Oct 26, 2017 | 125.51 |
| Oct 25, 2017 | 127.50 |
| Oct 24, 2017 | 126.61 |
| Oct 23, 2017 | 128.05 |
| Oct 20, 2017 | 131.49 |
| Oct 19, 2017 | 130.16 |
| Oct 18, 2017 | 128.28 |
| Oct 17, 2017 | 128.50 |
| Oct 16, 2017 | 130.71 |
| Oct 13, 2017 | 128.61 |
| Oct 12, 2017 | 130.16 |
| Oct 11, 2017 | 132.71 |
| Oct 10, 2017 | 132.93 |
| Oct 9, 2017 | 128.17 |
| Oct 6, 2017 | 124.73 |
| Oct 5, 2017 | 125.17 |
| Oct 4, 2017 | 124.29 |
| Oct 3, 2017 | 127.28 |
| Oct 2, 2017 | 124.73 |
| Sep 29, 2017 | 114.34 |
| Sep 28, 2017 | 110.35 |
| Sep 27, 2017 | 111.58 |
| Sep 26, 2017 | 106.36 |
| Sep 25, 2017 | 105.44 |
| Sep 22, 2017 | 104.82 |
| Sep 21, 2017 | 104.92 |
| Sep 20, 2017 | 108.20 |
| Sep 19, 2017 | 111.78 |
| Sep 18, 2017 | 114.65 |
| Sep 15, 2017 | 111.89 |
| Sep 14, 2017 | 110.04 |
| Sep 13, 2017 | 101.03 |
| Sep 12, 2017 | 100.11 |
| Sep 11, 2017 | 100.01 |
| Sep 8, 2017 | 96.43 |
| Sep 7, 2017 | 97.76 |
| Sep 6, 2017 | 92.44 |
| Sep 5, 2017 | 86.55 |
| Sep 1, 2017 | 83.73 |
| Aug 31, 2017 | 80.25 |
| Aug 30, 2017 | 78.10 |
| Aug 29, 2017 | 72.27 |
| Aug 28, 2017 | 75.75 |
| Aug 25, 2017 | 75.95 |
| Aug 24, 2017 | 80.87 |
| Aug 23, 2017 | 81.89 |
| Aug 22, 2017 | 84.45 |
| Aug 21, 2017 | 79.84 |
| Aug 18, 2017 | 78.62 |
| Aug 17, 2017 | 75.34 |
| Aug 16, 2017 | 76.06 |
| Aug 15, 2017 | 73.60 |
| Aug 14, 2017 | 74.62 |
| Aug 11, 2017 | 72.88 |
| Aug 10, 2017 | 74.83 |
| Aug 9, 2017 | 79.33 |
| Aug 8, 2017 | 77.90 |
| Aug 7, 2017 | 75.75 |
| Aug 4, 2017 | 68.58 |
| Aug 3, 2017 | 68.58 |
| Aug 2, 2017 | 74.01 |
| Aug 1, 2017 | 71.35 |
| Jul 31, 2017 | 75.03 |
| Jul 28, 2017 | 79.13 |
| Jul 27, 2017 | 81.99 |
| Jul 26, 2017 | 83.43 |
| Jul 25, 2017 | 82.81 |
| Jul 24, 2017 | 83.02 |
| Jul 21, 2017 | 82.71 |
| Jul 20, 2017 | 82.10 |
| Jul 19, 2017 | 83.12 |
| Jul 18, 2017 | 84.35 |
| Jul 17, 2017 | 86.91 |
| Jul 14, 2017 | 88.14 |
| Jul 13, 2017 | 87.01 |
| Jul 12, 2017 | 85.58 |
| Jul 11, 2017 | 84.35 |
| Jul 10, 2017 | 84.96 |
| Jul 7, 2017 | 87.93 |
| Jul 6, 2017 | 90.08 |
| Jul 5, 2017 | 90.08 |
| Jul 3, 2017 | 91.16 |
| Jun 30, 2017 | 90.08 |
| Jun 29, 2017 | 26.15 |
| Jun 28, 2017 | 26.56 |
| Jun 27, 2017 | 27.44 |
| Jun 26, 2017 | 27.15 |
| Jun 23, 2017 | 27.59 |
| Jun 22, 2017 | 26.79 |
| Jun 21, 2017 | 26.85 |
| Jun 20, 2017 | 26.32 |
| Jun 19, 2017 | 26.05 |
| Jun 16, 2017 | 25.00 |
| Jun 15, 2017 | 25.94 |
| Jun 14, 2017 | 26.15 |
| Jun 13, 2017 | 26.41 |
| Jun 12, 2017 | 26.21 |
| Jun 9, 2017 | 27.03 |
| Jun 8, 2017 | 27.41 |
| Jun 7, 2017 | 27.29 |
| Jun 6, 2017 | 26.53 |
| Jun 5, 2017 | 27.76 |
| Jun 2, 2017 | 25.97 |
| Jun 1, 2017 | 25.91 |
| May 31, 2017 | 26.15 |
| May 30, 2017 | 26.15 |
| May 26, 2017 | 26.18 |
| May 25, 2017 | 26.18 |
| May 24, 2017 | 26.32 |
| May 23, 2017 | 26.18 |
| May 22, 2017 | 26.62 |
| May 19, 2017 | 26.09 |
| May 18, 2017 | 25.85 |
| May 17, 2017 | 25.68 |
| May 16, 2017 | 25.38 |
| May 15, 2017 | 26.47 |
| May 12, 2017 | 26.74 |
| May 11, 2017 | 26.30 |
| May 10, 2017 | 26.62 |
| May 9, 2017 | 26.50 |
| May 8, 2017 | 26.79 |
| May 5, 2017 | 26.44 |
| May 4, 2017 | 26.74 |
| May 3, 2017 | 26.44 |
| May 2, 2017 | 27.29 |
| May 1, 2017 | 26.24 |
| Apr 28, 2017 | 28.06 |
| Apr 27, 2017 | 28.06 |
| Apr 26, 2017 | 28.12 |
| Apr 25, 2017 | 28.23 |
| Apr 24, 2017 | 28.21 |
| Apr 21, 2017 | 28.38 |
| Apr 20, 2017 | 28.97 |
| Apr 19, 2017 | 29.32 |
| Apr 18, 2017 | 29.41 |
| Apr 17, 2017 | 29.41 |
| Apr 13, 2017 | 29.67 |
| Apr 12, 2017 | 29.50 |
| Apr 11, 2017 | 29.85 |
| Apr 10, 2017 | 29.82 |
| Apr 7, 2017 | 29.62 |
| Apr 6, 2017 | 29.20 |
| Apr 5, 2017 | 28.41 |
| Apr 4, 2017 | 27.94 |
| Apr 3, 2017 | 29.88 |
| Mar 31, 2017 | 30.44 |
| Mar 30, 2017 | 36.97 |
| Mar 29, 2017 | 37.01 |
| Mar 28, 2017 | 37.13 |
| Mar 27, 2017 | 35.57 |
| Mar 24, 2017 | 35.22 |
| Mar 23, 2017 | 35.28 |
| Mar 22, 2017 | 36.65 |
| Mar 21, 2017 | 36.91 |
| Mar 20, 2017 | 36.91 |
| Mar 17, 2017 | 38.57 |
| Mar 16, 2017 | 39.47 |
| Mar 15, 2017 | 39.21 |
| Mar 14, 2017 | 37.10 |
| Mar 13, 2017 | 38.99 |
| Mar 10, 2017 | 37.74 |
| Mar 9, 2017 | 38.41 |
| Mar 8, 2017 | 37.17 |
| Mar 7, 2017 | 36.75 |
| Mar 6, 2017 | 39.95 |
| Mar 3, 2017 | 41.42 |
| Mar 2, 2017 | 40.43 |
| Mar 1, 2017 | 40.14 |
| Feb 28, 2017 | 39.75 |
| Feb 27, 2017 | 39.18 |
| Feb 24, 2017 | 37.87 |
| Feb 23, 2017 | 39.37 |
| Feb 22, 2017 | 39.31 |
| Feb 21, 2017 | 40.55 |
| Feb 17, 2017 | 40.62 |
| Feb 16, 2017 | 40.65 |
| Feb 15, 2017 | 40.49 |
| Feb 14, 2017 | 41.35 |
| Feb 13, 2017 | 38.96 |
| Feb 10, 2017 | 38.38 |
| Feb 9, 2017 | 37.17 |
| Feb 8, 2017 | 38.92 |
| Feb 7, 2017 | 38.38 |
| Feb 6, 2017 | 38.35 |
| Feb 3, 2017 | 38.80 |
| Feb 2, 2017 | 38.64 |
| Feb 1, 2017 | 38.28 |
| Jan 31, 2017 | 38.41 |
| Jan 30, 2017 | 37.58 |
| Jan 27, 2017 | 38.73 |
| Jan 26, 2017 | 39.15 |
| Jan 25, 2017 | 38.83 |
| Jan 24, 2017 | 38.51 |
| Jan 23, 2017 | 39.63 |
| Jan 20, 2017 | 40.27 |
| Jan 19, 2017 | 40.43 |
| Jan 18, 2017 | 41.48 |
| Jan 17, 2017 | 42.18 |
| Jan 13, 2017 | 43.14 |
| Jan 12, 2017 | 41.70 |
| Jan 11, 2017 | 42.89 |
| Jan 10, 2017 | 42.47 |
| Jan 9, 2017 | 42.63 |
| Jan 6, 2017 | 43.65 |
| Jan 5, 2017 | 43.24 |
| Jan 4, 2017 | 43.62 |
| Jan 3, 2017 | 41.58 |
| Dec 30, 2016 | 360.60 |
| Dec 29, 2016 | 348.37 |
| Dec 28, 2016 | 352.82 |
| Dec 27, 2016 | 375.60 |
| Dec 23, 2016 | 367.54 |
| Dec 22, 2016 | 348.93 |
| Dec 21, 2016 | 356.99 |
| Dec 20, 2016 | 398.10 |
| Dec 19, 2016 | 403.66 |
| Dec 16, 2016 | 397.82 |
| Dec 15, 2016 | 376.43 |
| Dec 14, 2016 | 378.10 |
| Dec 13, 2016 | 371.15 |
| Dec 12, 2016 | 357.54 |
| Dec 9, 2016 | 414.77 |
| Dec 8, 2016 | 334.76 |
| Dec 7, 2016 | 323.65 |
| Dec 6, 2016 | 333.09 |
| Dec 5, 2016 | 331.43 |
| Dec 2, 2016 | 319.48 |
| Dec 1, 2016 | 321.70 |
| Nov 30, 2016 | 321.98 |
| Nov 29, 2016 | 329.48 |
| Nov 28, 2016 | 336.98 |
| Nov 25, 2016 | 350.32 |
| Nov 23, 2016 | 320.32 |
| Nov 22, 2016 | 380.60 |
| Nov 21, 2016 | 391.16 |
| Nov 18, 2016 | 425.05 |
| Nov 17, 2016 | 447.55 |
| Nov 16, 2016 | 432.55 |
| Nov 15, 2016 | 426.72 |
| Nov 14, 2016 | 408.38 |
| Nov 11, 2016 | 419.77 |
| Nov 10, 2016 | 393.10 |
| Nov 9, 2016 | 369.21 |
| Nov 8, 2016 | 292.26 |
| Nov 7, 2016 | 319.76 |
| Nov 4, 2016 | 329.48 |
| Nov 3, 2016 | 335.59 |
| Nov 2, 2016 | 334.76 |
| Nov 1, 2016 | 355.87 |
| Oct 31, 2016 | 378.38 |
| Oct 28, 2016 | 404.49 |
| Oct 27, 2016 | 414.22 |
| Oct 26, 2016 | 437.55 |
| Oct 25, 2016 | 437.27 |
| Oct 24, 2016 | 421.72 |
| Oct 21, 2016 | 435.61 |
| Oct 20, 2016 | 415.60 |
| Oct 19, 2016 | 409.77 |
| Oct 18, 2016 | 421.99 |
| Oct 17, 2016 | 400.88 |
| Oct 14, 2016 | 387.82 |
| Oct 13, 2016 | 389.21 |
| Oct 12, 2016 | 402.27 |
| Oct 11, 2016 | 419.49 |
| Oct 10, 2016 | 423.66 |
| Oct 7, 2016 | 439.22 |
| Oct 6, 2016 | 446.72 |
| Oct 5, 2016 | 462.83 |
| Oct 4, 2016 | 486.72 |
| Oct 3, 2016 | 496.17 |
| Sep 30, 2016 | 457.55 |
| Sep 29, 2016 | 338.27 |
| Sep 28, 2016 | 372.21 |
| Sep 27, 2016 | 351.19 |
| Sep 26, 2016 | 318.21 |
| Sep 23, 2016 | 302.01 |