AC Immune (ACIU) EV to Revenue (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,468.76 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,778.30 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 8.52 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,306.22 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 3.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 8.53 |
| 10 | AC Immune | 325.88 Mn | 211.53 Mn | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 49.48 |
| Mar 27, 2026 | 53.65 |
| Mar 26, 2026 | 59.30 |
| Mar 25, 2026 | 60.79 |
| Mar 24, 2026 | 58.41 |
| Mar 23, 2026 | 59.00 |
| Mar 20, 2026 | 58.11 |
| Mar 19, 2026 | 61.09 |
| Mar 18, 2026 | 65.26 |
| Mar 17, 2026 | 72.11 |
| Mar 16, 2026 | 66.45 |
| Mar 13, 2026 | 63.02 |
| Mar 12, 2026 | 62.58 |
| Mar 11, 2026 | 64.36 |
| Mar 10, 2026 | 63.77 |
| Mar 9, 2026 | 58.41 |
| Mar 6, 2026 | 56.33 |
| Mar 5, 2026 | 54.54 |
| Mar 4, 2026 | 57.81 |
| Mar 3, 2026 | 59.90 |
| Mar 2, 2026 | 59.00 |
| Feb 27, 2026 | 60.49 |
| Feb 26, 2026 | 61.39 |
| Feb 25, 2026 | 55.43 |
| Feb 24, 2026 | 54.24 |
| Feb 23, 2026 | 48.58 |
| Feb 20, 2026 | 48.29 |
| Feb 19, 2026 | 48.58 |
| Feb 18, 2026 | 51.26 |
| Feb 17, 2026 | 59.90 |
| Feb 13, 2026 | 62.28 |
| Feb 12, 2026 | 60.49 |
| Feb 11, 2026 | 63.47 |
| Feb 10, 2026 | 64.36 |
| Feb 9, 2026 | 65.85 |
| Feb 6, 2026 | 66.75 |
| Feb 5, 2026 | 61.39 |
| Feb 4, 2026 | 64.36 |
| Feb 3, 2026 | 72.70 |
| Feb 2, 2026 | 70.62 |
| Jan 30, 2026 | 68.23 |
| Jan 29, 2026 | 74.49 |
| Jan 28, 2026 | 76.57 |
| Jan 27, 2026 | 78.66 |
| Jan 26, 2026 | 76.87 |
| Jan 23, 2026 | 83.42 |
| Jan 22, 2026 | 81.34 |
| Jan 21, 2026 | 74.49 |
| Jan 20, 2026 | 72.11 |
| Jan 16, 2026 | 77.76 |
| Jan 15, 2026 | 81.34 |
| Jan 14, 2026 | 82.53 |
| Jan 13, 2026 | 83.42 |
| Jan 12, 2026 | 78.06 |
| Jan 9, 2026 | 74.79 |
| Jan 8, 2026 | 75.68 |
| Jan 7, 2026 | 82.82 |
| Jan 6, 2026 | 75.38 |
| Jan 5, 2026 | 78.06 |
| Jan 2, 2026 | 73.30 |
| Dec 31, 2025 | 66.75 |
| Dec 30, 2025 | 1,686.31 |
| Dec 29, 2025 | 1,740.68 |
| Dec 26, 2025 | 1,675.44 |
| Dec 24, 2025 | 1,675.44 |
| Dec 23, 2025 | 1,686.31 |
| Dec 22, 2025 | 1,702.62 |
| Dec 19, 2025 | 1,621.07 |
| Dec 18, 2025 | 1,577.57 |
| Dec 17, 2025 | 1,572.14 |
| Dec 16, 2025 | 1,762.43 |
| Dec 15, 2025 | 1,735.24 |
| Dec 12, 2025 | 1,686.31 |
| Dec 11, 2025 | 1,724.37 |
| Dec 10, 2025 | 1,490.58 |
| Dec 9, 2025 | 1,354.66 |
| Dec 8, 2025 | 1,485.15 |
| Dec 5, 2025 | 1,496.02 |
| Dec 4, 2025 | 1,539.51 |
| Dec 3, 2025 | 1,523.20 |
| Dec 2, 2025 | 1,479.71 |
| Dec 1, 2025 | 1,463.40 |
| Nov 28, 2025 | 1,599.32 |
| Nov 26, 2025 | 1,566.70 |
| Nov 25, 2025 | 1,550.39 |
| Nov 24, 2025 | 1,648.25 |
| Nov 21, 2025 | 1,604.76 |
| Nov 20, 2025 | 1,555.83 |
| Nov 19, 2025 | 1,670.00 |
| Nov 18, 2025 | 1,631.94 |
| Nov 17, 2025 | 1,659.13 |
| Nov 14, 2025 | 1,762.43 |
| Nov 13, 2025 | 1,729.81 |
| Nov 12, 2025 | 1,756.99 |
| Nov 11, 2025 | 1,816.80 |
| Nov 10, 2025 | 1,795.05 |
| Nov 7, 2025 | 1,767.87 |
| Nov 6, 2025 | 1,849.42 |
| Nov 5, 2025 | 1,838.55 |
| Nov 4, 2025 | 1,767.87 |
| Nov 3, 2025 | 1,702.62 |
| Oct 31, 2025 | 1,811.36 |
| Oct 30, 2025 | 1,811.36 |
| Oct 29, 2025 | 2,061.46 |
| Oct 28, 2025 | 1,887.48 |
| Oct 27, 2025 | 1,925.54 |
| Oct 24, 2025 | 1,740.68 |
| Oct 23, 2025 | 1,501.46 |
| Oct 22, 2025 | 1,425.34 |
| Oct 21, 2025 | 1,490.58 |
| Oct 20, 2025 | 1,577.57 |
| Oct 17, 2025 | 1,550.39 |
| Oct 16, 2025 | 1,583.01 |
| Oct 15, 2025 | 1,642.82 |
| Oct 14, 2025 | 1,642.82 |
| Oct 13, 2025 | 1,860.29 |
| Oct 10, 2025 | 1,903.79 |
| Oct 9, 2025 | 1,865.73 |
| Oct 8, 2025 | 1,887.48 |
| Oct 7, 2025 | 1,925.54 |
| Oct 6, 2025 | 1,898.35 |
| Oct 3, 2025 | 2,143.02 |
| Oct 2, 2025 | 1,675.44 |
| Oct 1, 2025 | 1,626.51 |
| Sep 30, 2025 | 1,544.95 |
| Sep 29, 2025 | 240.91 |
| Sep 26, 2025 | 224.73 |
| Sep 25, 2025 | 230.39 |
| Sep 24, 2025 | 215.83 |
| Sep 23, 2025 | 198.85 |
| Sep 22, 2025 | 199.66 |
| Sep 19, 2025 | 193.19 |
| Sep 18, 2025 | 198.85 |
| Sep 17, 2025 | 193.99 |
| Sep 16, 2025 | 200.46 |
| Sep 15, 2025 | 195.61 |
| Sep 12, 2025 | 191.57 |
| Sep 11, 2025 | 187.52 |
| Sep 10, 2025 | 189.14 |
| Sep 9, 2025 | 172.96 |
| Sep 8, 2025 | 172.96 |
| Sep 5, 2025 | 179.44 |
| Sep 4, 2025 | 168.92 |
| Sep 3, 2025 | 177.82 |
| Sep 2, 2025 | 173.77 |
| Aug 29, 2025 | 160.02 |
| Aug 28, 2025 | 160.83 |
| Aug 27, 2025 | 162.45 |
| Aug 26, 2025 | 164.88 |
| Aug 25, 2025 | 162.45 |
| Aug 22, 2025 | 168.92 |
| Aug 21, 2025 | 164.88 |
| Aug 20, 2025 | 168.11 |
| Aug 19, 2025 | 160.83 |
| Aug 18, 2025 | 168.92 |
| Aug 15, 2025 | 167.30 |
| Aug 14, 2025 | 167.30 |
| Aug 13, 2025 | 172.96 |
| Aug 12, 2025 | 168.92 |
| Aug 11, 2025 | 162.45 |
| Aug 8, 2025 | 168.11 |
| Aug 7, 2025 | 163.26 |
| Aug 6, 2025 | 170.54 |
| Aug 5, 2025 | 193.19 |
| Aug 4, 2025 | 172.56 |
| Aug 1, 2025 | 166.49 |
| Jul 31, 2025 | 169.73 |
| Jul 30, 2025 | 171.35 |
| Jul 29, 2025 | 185.10 |
| Jul 28, 2025 | 186.71 |
| Jul 25, 2025 | 191.57 |
| Jul 24, 2025 | 191.57 |
| Jul 23, 2025 | 184.29 |
| Jul 22, 2025 | 181.86 |
| Jul 21, 2025 | 163.26 |
| Jul 18, 2025 | 162.45 |
| Jul 17, 2025 | 162.45 |
| Jul 16, 2025 | 161.64 |
| Jul 15, 2025 | 160.83 |
| Jul 14, 2025 | 163.26 |
| Jul 11, 2025 | 160.02 |
| Jul 10, 2025 | 165.68 |
| Jul 9, 2025 | 163.26 |
| Jul 8, 2025 | 162.45 |
| Jul 7, 2025 | 155.98 |
| Jul 3, 2025 | 162.45 |
| Jul 2, 2025 | 158.41 |
| Jul 1, 2025 | 155.17 |
| Jun 30, 2025 | 159.21 |
| Jun 27, 2025 | 148.08 |
| Jun 26, 2025 | 154.17 |
| Jun 25, 2025 | 152.65 |
| Jun 24, 2025 | 155.31 |
| Jun 23, 2025 | 134.37 |
| Jun 20, 2025 | 138.18 |
| Jun 18, 2025 | 145.79 |
| Jun 17, 2025 | 141.23 |
| Jun 16, 2025 | 142.75 |
| Jun 13, 2025 | 143.51 |
| Jun 12, 2025 | 152.65 |
| Jun 11, 2025 | 156.45 |
| Jun 10, 2025 | 162.55 |
| Jun 9, 2025 | 154.93 |
| Jun 6, 2025 | 150.36 |
| Jun 5, 2025 | 126.76 |
| Jun 4, 2025 | 122.19 |
| Jun 3, 2025 | 120.67 |
| Jun 2, 2025 | 120.29 |
| May 30, 2025 | 125.24 |
| May 29, 2025 | 124.09 |
| May 28, 2025 | 122.95 |
| May 27, 2025 | 123.71 |
| May 23, 2025 | 123.71 |
| May 22, 2025 | 124.09 |
| May 21, 2025 | 120.67 |
| May 20, 2025 | 128.28 |
| May 19, 2025 | 127.52 |
| May 16, 2025 | 125.24 |
| May 15, 2025 | 114.58 |
| May 14, 2025 | 111.53 |
| May 13, 2025 | 114.58 |
| May 12, 2025 | 119.14 |
| May 9, 2025 | 122.95 |
| May 8, 2025 | 121.43 |
| May 7, 2025 | 121.43 |
| May 6, 2025 | 118.38 |
| May 5, 2025 | 125.24 |
| May 2, 2025 | 126.00 |
| May 1, 2025 | 122.19 |
| Apr 30, 2025 | 126.76 |
| Apr 29, 2025 | 124.47 |
| Apr 28, 2025 | 124.47 |
| Apr 25, 2025 | 119.91 |
| Apr 24, 2025 | 121.43 |
| Apr 23, 2025 | 115.34 |
| Apr 22, 2025 | 109.25 |
| Apr 21, 2025 | 107.72 |
| Apr 17, 2025 | 107.72 |
| Apr 16, 2025 | 109.25 |
| Apr 15, 2025 | 110.01 |
| Apr 14, 2025 | 110.77 |
| Apr 11, 2025 | 113.81 |
| Apr 10, 2025 | 107.72 |
| Apr 9, 2025 | 111.53 |
| Apr 8, 2025 | 110.01 |
| Apr 7, 2025 | 116.10 |
| Apr 4, 2025 | 121.43 |
| Apr 3, 2025 | 129.80 |
| Apr 2, 2025 | 138.18 |
| Apr 1, 2025 | 131.71 |
| Mar 31, 2025 | 137.42 |
| Mar 28, 2025 | 143.88 |
| Mar 27, 2025 | 145.31 |
| Mar 26, 2025 | 144.60 |
| Mar 25, 2025 | 143.88 |
| Mar 24, 2025 | 153.90 |
| Mar 21, 2025 | 152.47 |
| Mar 20, 2025 | 156.76 |
| Mar 19, 2025 | 161.05 |
| Mar 18, 2025 | 162.48 |
| Mar 17, 2025 | 160.34 |
| Mar 14, 2025 | 166.06 |
| Mar 13, 2025 | 166.78 |
| Mar 12, 2025 | 168.21 |
| Mar 11, 2025 | 163.20 |
| Mar 10, 2025 | 173.58 |
| Mar 7, 2025 | 174.65 |
| Mar 6, 2025 | 180.37 |
| Mar 5, 2025 | 181.09 |
| Mar 4, 2025 | 170.36 |
| Mar 3, 2025 | 173.93 |
| Feb 28, 2025 | 183.95 |
| Feb 27, 2025 | 184.67 |
| Feb 26, 2025 | 182.52 |
| Feb 25, 2025 | 186.10 |
| Feb 24, 2025 | 188.24 |
| Feb 21, 2025 | 191.82 |
| Feb 20, 2025 | 192.54 |
| Feb 19, 2025 | 194.68 |
| Feb 18, 2025 | 191.11 |
| Feb 14, 2025 | 198.26 |
| Feb 13, 2025 | 193.97 |
| Feb 12, 2025 | 175.36 |
| Feb 11, 2025 | 183.95 |
| Feb 10, 2025 | 188.96 |
| Feb 7, 2025 | 194.68 |
| Feb 6, 2025 | 194.68 |
| Feb 5, 2025 | 195.40 |
| Feb 4, 2025 | 197.55 |
| Feb 3, 2025 | 195.40 |
| Jan 31, 2025 | 198.98 |
| Jan 30, 2025 | 195.40 |
| Jan 29, 2025 | 191.11 |
| Jan 28, 2025 | 191.11 |
| Jan 27, 2025 | 192.54 |
| Jan 24, 2025 | 197.55 |
| Jan 23, 2025 | 195.40 |
| Jan 22, 2025 | 196.12 |
| Jan 21, 2025 | 191.82 |
| Jan 17, 2025 | 193.97 |
| Jan 16, 2025 | 191.11 |
| Jan 15, 2025 | 193.97 |
| Jan 14, 2025 | 188.96 |
| Jan 13, 2025 | 188.96 |
| Jan 10, 2025 | 196.83 |
| Jan 8, 2025 | 202.56 |
| Jan 7, 2025 | 211.86 |
| Jan 6, 2025 | 215.44 |
| Jan 3, 2025 | 215.44 |
| Jan 2, 2025 | 206.13 |
| Dec 31, 2024 | 195.40 |
| Dec 30, 2024 | 196.11 |
| Dec 27, 2024 | 200.47 |
| Dec 26, 2024 | 198.65 |
| Dec 24, 2024 | 196.84 |
| Dec 23, 2024 | 196.84 |
| Dec 20, 2024 | 196.84 |
| Dec 19, 2024 | 198.29 |
| Dec 18, 2024 | 203.37 |
| Dec 17, 2024 | 215.72 |
| Dec 16, 2024 | 214.26 |
| Dec 13, 2024 | 216.44 |
| Dec 12, 2024 | 219.35 |
| Dec 11, 2024 | 228.79 |
| Dec 10, 2024 | 230.24 |
| Dec 9, 2024 | 230.24 |
| Dec 6, 2024 | 230.97 |
| Dec 5, 2024 | 233.14 |
| Dec 4, 2024 | 234.60 |
| Dec 3, 2024 | 235.32 |
| Dec 2, 2024 | 235.32 |
| Nov 29, 2024 | 249.12 |
| Nov 27, 2024 | 246.21 |
| Nov 26, 2024 | 249.12 |
| Nov 25, 2024 | 249.84 |
| Nov 22, 2024 | 247.67 |
| Nov 21, 2024 | 241.13 |
| Nov 20, 2024 | 237.50 |
| Nov 19, 2024 | 239.68 |
| Nov 18, 2024 | 229.88 |
| Nov 15, 2024 | 233.87 |
| Nov 14, 2024 | 260.01 |
| Nov 13, 2024 | 229.51 |
| Nov 12, 2024 | 224.43 |
| Nov 11, 2024 | 232.42 |
| Nov 8, 2024 | 234.60 |
| Nov 7, 2024 | 239.68 |
| Nov 6, 2024 | 226.61 |
| Nov 5, 2024 | 237.50 |
| Nov 4, 2024 | 215.72 |
| Nov 1, 2024 | 220.07 |
| Oct 31, 2024 | 208.46 |
| Oct 30, 2024 | 217.90 |
| Oct 29, 2024 | 220.80 |
| Oct 28, 2024 | 220.07 |
| Oct 25, 2024 | 223.70 |
| Oct 24, 2024 | 220.07 |
| Oct 23, 2024 | 222.98 |
| Oct 22, 2024 | 228.06 |
| Oct 21, 2024 | 225.16 |
| Oct 18, 2024 | 229.51 |
| Oct 17, 2024 | 235.32 |
| Oct 16, 2024 | 233.87 |
| Oct 15, 2024 | 234.60 |
| Oct 14, 2024 | 233.87 |
| Oct 11, 2024 | 243.31 |
| Oct 10, 2024 | 244.76 |
| Oct 9, 2024 | 248.39 |
| Oct 8, 2024 | 242.58 |
| Oct 7, 2024 | 249.12 |
| Oct 4, 2024 | 247.67 |
| Oct 3, 2024 | 248.39 |
| Oct 2, 2024 | 254.93 |
| Oct 1, 2024 | 274.53 |
| Sep 30, 2024 | 276.71 |
| Sep 27, 2024 | 1,302.04 |
| Sep 26, 2024 | 1,284.73 |
| Sep 25, 2024 | 1,281.26 |
| Sep 24, 2024 | 1,291.65 |
| Sep 23, 2024 | 1,270.87 |
| Sep 20, 2024 | 1,281.26 |
| Sep 19, 2024 | 1,281.26 |
| Sep 18, 2024 | 1,260.48 |
| Sep 17, 2024 | 1,201.60 |
| Sep 16, 2024 | 1,135.79 |
| Sep 13, 2024 | 1,104.62 |
| Sep 12, 2024 | 1,059.59 |
| Sep 11, 2024 | 1,063.06 |
| Sep 10, 2024 | 1,069.99 |
| Sep 9, 2024 | 1,059.59 |
| Sep 6, 2024 | 1,038.81 |
| Sep 5, 2024 | 1,080.38 |
| Sep 4, 2024 | 1,083.84 |
| Sep 3, 2024 | 1,063.06 |
| Aug 30, 2024 | 1,121.94 |
| Aug 29, 2024 | 1,121.94 |
| Aug 28, 2024 | 1,090.77 |
| Aug 27, 2024 | 1,063.06 |
| Aug 26, 2024 | 1,097.69 |
| Aug 23, 2024 | 1,069.99 |
| Aug 22, 2024 | 1,061.33 |
| Aug 21, 2024 | 1,166.96 |
| Aug 20, 2024 | 1,173.89 |
| Aug 19, 2024 | 1,184.28 |
| Aug 16, 2024 | 1,170.43 |
| Aug 15, 2024 | 1,177.36 |
| Aug 14, 2024 | 1,142.72 |
| Aug 13, 2024 | 1,208.53 |
| Aug 12, 2024 | 1,177.36 |
| Aug 9, 2024 | 1,139.26 |
| Aug 8, 2024 | 1,194.67 |
| Aug 7, 2024 | 1,160.04 |
| Aug 6, 2024 | 1,225.85 |
| Aug 5, 2024 | 1,211.99 |
| Aug 2, 2024 | 1,257.02 |
| Aug 1, 2024 | 1,326.29 |
| Jul 31, 2024 | 1,419.80 |
| Jul 30, 2024 | 1,457.90 |
| Jul 29, 2024 | 1,405.95 |
| Jul 26, 2024 | 1,357.46 |
| Jul 25, 2024 | 1,357.46 |
| Jul 24, 2024 | 1,225.85 |
| Jul 23, 2024 | 1,281.26 |
| Jul 22, 2024 | 1,265.68 |
| Jul 19, 2024 | 1,208.53 |
| Jul 18, 2024 | 1,260.48 |
| Jul 17, 2024 | 1,250.09 |
| Jul 16, 2024 | 1,347.07 |
| Jul 15, 2024 | 1,281.26 |
| Jul 12, 2024 | 1,263.94 |
| Jul 11, 2024 | 1,232.77 |
| Jul 10, 2024 | 1,198.14 |
| Jul 9, 2024 | 1,211.99 |
| Jul 8, 2024 | 1,208.53 |
| Jul 5, 2024 | 1,246.63 |
| Jul 3, 2024 | 1,322.82 |
| Jul 2, 2024 | 1,343.61 |
| Jul 1, 2024 | 1,381.71 |
| Mar 28, 2024 | 7.15 |
| Mar 27, 2024 | 7.55 |
| Mar 26, 2024 | 6.46 |
| Mar 25, 2024 | 6.80 |
| Mar 22, 2024 | 7.77 |
| Mar 21, 2024 | 8.23 |
| Mar 20, 2024 | 8.83 |
| Mar 19, 2024 | 9.43 |
| Mar 18, 2024 | 10.24 |
| Mar 15, 2024 | 10.24 |
| Mar 14, 2024 | 9.26 |
| Mar 13, 2024 | 11.38 |
| Mar 12, 2024 | 10.24 |
| Mar 11, 2024 | 9.78 |
| Mar 8, 2024 | 11.84 |
| Mar 7, 2024 | 12.41 |
| Mar 6, 2024 | 12.41 |
| Mar 5, 2024 | 12.81 |
| Mar 4, 2024 | 11.04 |
| Mar 1, 2024 | 12.24 |
| Feb 29, 2024 | 10.92 |
| Feb 28, 2024 | 12.58 |
| Feb 27, 2024 | 11.89 |
| Feb 26, 2024 | 11.78 |
| Feb 23, 2024 | 9.89 |
| Feb 22, 2024 | 8.98 |
| Feb 21, 2024 | 9.32 |
| Feb 20, 2024 | 9.26 |
| Feb 16, 2024 | 7.72 |
| Feb 15, 2024 | 7.43 |
| Feb 14, 2024 | 6.46 |
| Feb 13, 2024 | 6.40 |
| Feb 12, 2024 | 6.80 |
| Feb 9, 2024 | 5.71 |
| Feb 8, 2024 | 6.40 |
| Feb 7, 2024 | 5.43 |
| Feb 6, 2024 | 5.77 |
| Feb 5, 2024 | 6.29 |
| Feb 2, 2024 | 7.83 |
| Feb 1, 2024 | 8.40 |
| Jan 31, 2024 | 8.58 |
| Jan 30, 2024 | 8.80 |
| Jan 29, 2024 | 8.60 |
| Jan 26, 2024 | 10.35 |
| Jan 25, 2024 | 12.07 |
| Jan 24, 2024 | 13.10 |
| Jan 23, 2024 | 13.67 |
| Jan 22, 2024 | 13.38 |
| Jan 19, 2024 | 13.95 |
| Jan 18, 2024 | 13.95 |
| Jan 17, 2024 | 14.24 |
| Jan 16, 2024 | 14.81 |
| Jan 12, 2024 | 16.36 |
| Jan 11, 2024 | 16.19 |
| Jan 10, 2024 | 16.64 |
| Jan 9, 2024 | 16.64 |
| Jan 8, 2024 | 18.07 |
| Jan 5, 2024 | 14.70 |
| Jan 4, 2024 | 15.56 |
| Jan 3, 2024 | 15.79 |
| Jan 2, 2024 | 17.04 |
| Mar 30, 2023 | 19.38 |
| Mar 29, 2023 | 19.60 |
| Mar 28, 2023 | 17.90 |
| Mar 27, 2023 | 16.20 |
| Mar 24, 2023 | 15.99 |
| Mar 23, 2023 | 15.35 |
| Mar 22, 2023 | 14.29 |
| Mar 21, 2023 | 15.56 |
| Mar 20, 2023 | 14.71 |
| Mar 17, 2023 | 15.99 |
| Mar 16, 2023 | 17.90 |
| Mar 15, 2023 | 17.68 |
| Mar 14, 2023 | 17.68 |
| Mar 13, 2023 | 15.35 |
| Mar 10, 2023 | 16.41 |
| Mar 9, 2023 | 18.75 |
| Mar 8, 2023 | 19.81 |
| Mar 7, 2023 | 20.23 |
| Mar 6, 2023 | 19.60 |
| Mar 3, 2023 | 19.81 |
| Mar 2, 2023 | 18.11 |
| Mar 1, 2023 | 19.60 |
| Feb 28, 2023 | 17.47 |
| Feb 27, 2023 | 16.41 |
| Feb 24, 2023 | 16.41 |
| Feb 23, 2023 | 18.96 |
| Feb 22, 2023 | 18.32 |
| Feb 21, 2023 | 15.99 |
| Feb 17, 2023 | 19.17 |
| Feb 16, 2023 | 17.90 |
| Feb 15, 2023 | 17.90 |
| Feb 14, 2023 | 17.90 |
| Feb 13, 2023 | 19.60 |
| Feb 10, 2023 | 18.75 |
| Feb 9, 2023 | 21.29 |
| Feb 8, 2023 | 19.38 |
| Feb 7, 2023 | 20.23 |
| Feb 6, 2023 | 19.17 |
| Feb 3, 2023 | 20.45 |
| Feb 2, 2023 | 21.51 |
| Feb 1, 2023 | 21.72 |
| Jan 31, 2023 | 21.51 |
| Jan 30, 2023 | 19.60 |
| Jan 27, 2023 | 18.96 |
| Jan 26, 2023 | 19.81 |
| Jan 25, 2023 | 18.53 |
| Jan 24, 2023 | 17.05 |
| Jan 23, 2023 | 18.75 |
| Jan 20, 2023 | 20.02 |
| Jan 19, 2023 | 14.50 |
| Jan 18, 2023 | 18.32 |
| Jan 17, 2023 | 18.75 |
| Jan 13, 2023 | 20.87 |
| Jan 12, 2023 | 19.81 |
| Jan 11, 2023 | 16.41 |
| Jan 10, 2023 | 15.35 |
| Jan 9, 2023 | 14.92 |
| Jan 6, 2023 | 14.71 |
| Jan 5, 2023 | 14.07 |
| Jan 4, 2023 | 15.14 |
| Jan 3, 2023 | 15.77 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Mar 30, 2021 | 25.71 |
| Mar 29, 2021 | 28.09 |
| Mar 26, 2021 | 27.24 |
| Mar 25, 2021 | 27.93 |
| Mar 24, 2021 | 27.61 |
| Mar 23, 2021 | 27.45 |
| Mar 22, 2021 | 27.67 |
| Mar 19, 2021 | 29.09 |
| Mar 18, 2021 | 28.04 |
| Mar 17, 2021 | 28.62 |
| Mar 16, 2021 | 28.78 |
| Mar 15, 2021 | 29.62 |
| Mar 12, 2021 | 28.14 |
| Mar 11, 2021 | 29.36 |
| Mar 10, 2021 | 28.30 |
| Mar 9, 2021 | 26.92 |
| Mar 8, 2021 | 27.24 |
| Mar 5, 2021 | 26.18 |
| Mar 4, 2021 | 25.65 |
| Mar 3, 2021 | 25.65 |
| Mar 2, 2021 | 27.77 |
| Mar 1, 2021 | 27.03 |
| Feb 26, 2021 | 27.03 |
| Feb 25, 2021 | 27.40 |
| Feb 24, 2021 | 29.25 |
| Feb 23, 2021 | 26.61 |
| Feb 22, 2021 | 29.15 |
| Feb 19, 2021 | 29.25 |
| Feb 18, 2021 | 28.72 |
| Feb 17, 2021 | 34.28 |
| Feb 16, 2021 | 28.78 |
| Feb 12, 2021 | 30.21 |
| Feb 11, 2021 | 31.47 |
| Feb 10, 2021 | 25.55 |
| Feb 9, 2021 | 27.35 |
| Feb 8, 2021 | 27.35 |
| Feb 5, 2021 | 24.17 |
| Feb 4, 2021 | 24.86 |
| Feb 3, 2021 | 21.79 |
| Feb 2, 2021 | 21.79 |
| Feb 1, 2021 | 19.41 |
| Jan 29, 2021 | 18.51 |
| Jan 28, 2021 | 19.31 |
| Jan 27, 2021 | 18.04 |
| Jan 26, 2021 | 22.80 |
| Jan 25, 2021 | 21.42 |
| Jan 22, 2021 | 20.36 |
| Jan 21, 2021 | 18.78 |
| Jan 20, 2021 | 18.94 |
| Jan 19, 2021 | 19.57 |
| Jan 15, 2021 | 18.25 |
| Jan 14, 2021 | 19.25 |
| Jan 13, 2021 | 17.51 |
| Jan 12, 2021 | 18.99 |
| Jan 11, 2021 | 20.79 |
| Jan 8, 2021 | 17.45 |
| Jan 7, 2021 | 16.92 |
| Jan 6, 2021 | 16.24 |
| Jan 5, 2021 | 15.97 |
| Jan 4, 2021 | 15.02 |
| Dec 31, 2020 | 14.23 |
| Dec 30, 2020 | 525.34 |
| Dec 29, 2020 | 535.85 |
| Dec 28, 2020 | 549.51 |
| Dec 24, 2020 | 565.28 |
| Dec 23, 2020 | 564.23 |
| Dec 22, 2020 | 565.28 |
| Dec 21, 2020 | 553.72 |
| Dec 18, 2020 | 563.17 |
| Dec 17, 2020 | 558.97 |
| Dec 16, 2020 | 543.21 |
| Dec 15, 2020 | 539.00 |
| Dec 14, 2020 | 509.58 |
| Dec 11, 2020 | 503.27 |
| Dec 10, 2020 | 507.48 |
| Dec 9, 2020 | 502.22 |
| Dec 8, 2020 | 519.04 |
| Dec 7, 2020 | 511.68 |
| Dec 4, 2020 | 522.19 |
| Dec 3, 2020 | 554.77 |
| Dec 2, 2020 | 572.63 |
| Dec 1, 2020 | 563.17 |
| Nov 30, 2020 | 568.43 |
| Nov 27, 2020 | 571.58 |
| Nov 25, 2020 | 532.70 |
| Nov 24, 2020 | 539.00 |
| Nov 23, 2020 | 540.05 |
| Nov 20, 2020 | 556.87 |
| Nov 19, 2020 | 542.16 |
| Nov 18, 2020 | 527.44 |
| Nov 17, 2020 | 529.55 |
| Nov 16, 2020 | 513.78 |
| Nov 13, 2020 | 526.39 |
| Nov 12, 2020 | 530.60 |
| Nov 11, 2020 | 527.44 |
| Nov 10, 2020 | 509.58 |
| Nov 9, 2020 | 521.14 |
| Nov 6, 2020 | 494.87 |
| Nov 5, 2020 | 564.23 |
| Nov 4, 2020 | 570.53 |
| Nov 3, 2020 | 486.46 |
| Nov 2, 2020 | 467.54 |
| Oct 30, 2020 | 492.76 |
| Oct 29, 2020 | 486.46 |
| Oct 28, 2020 | 478.05 |
| Oct 27, 2020 | 505.38 |
| Oct 26, 2020 | 495.92 |
| Oct 23, 2020 | 510.63 |
| Oct 22, 2020 | 487.51 |
| Oct 21, 2020 | 455.98 |
| Oct 20, 2020 | 474.90 |
| Oct 19, 2020 | 487.51 |
| Oct 16, 2020 | 499.07 |
| Oct 15, 2020 | 492.76 |
| Oct 14, 2020 | 507.48 |
| Oct 13, 2020 | 510.63 |
| Oct 12, 2020 | 513.78 |
| Oct 9, 2020 | 525.34 |
| Oct 8, 2020 | 514.83 |
| Oct 7, 2020 | 509.58 |
| Oct 6, 2020 | 505.38 |
| Oct 5, 2020 | 513.78 |
| Oct 2, 2020 | 495.92 |
| Oct 1, 2020 | 495.92 |
| Sep 30, 2020 | 499.07 |
| Sep 29, 2020 | 412.69 |
| Sep 28, 2020 | 410.05 |
| Sep 25, 2020 | 410.49 |
| Sep 24, 2020 | 416.22 |
| Sep 23, 2020 | 411.81 |
| Sep 22, 2020 | 757.51 |
| Sep 21, 2020 | 772.50 |
| Sep 18, 2020 | 780.44 |
| Sep 17, 2020 | 777.79 |
| Sep 16, 2020 | 768.09 |
| Sep 15, 2020 | 787.50 |
| Sep 14, 2020 | 763.68 |
| Sep 11, 2020 | 675.50 |
| Sep 10, 2020 | 672.85 |
| Sep 9, 2020 | 683.43 |
| Sep 8, 2020 | 654.33 |
| Sep 4, 2020 | 631.40 |
| Sep 3, 2020 | 668.44 |
| Sep 2, 2020 | 671.97 |
| Sep 1, 2020 | 671.09 |
| Aug 31, 2020 | 672.85 |
| Aug 28, 2020 | 646.39 |
| Aug 27, 2020 | 651.68 |
| Aug 26, 2020 | 653.45 |
| Aug 25, 2020 | 663.15 |
| Aug 24, 2020 | 651.68 |
| Aug 21, 2020 | 666.68 |
| Aug 20, 2020 | 616.41 |
| Aug 19, 2020 | 601.42 |
| Aug 18, 2020 | 605.83 |
| Aug 17, 2020 | 613.76 |
| Aug 14, 2020 | 593.48 |
| Aug 13, 2020 | 602.30 |
| Aug 12, 2020 | 576.72 |
| Aug 11, 2020 | 574.08 |
| Aug 10, 2020 | 579.37 |
| Aug 7, 2020 | 581.13 |
| Aug 6, 2020 | 570.55 |
| Aug 5, 2020 | 567.91 |
| Aug 4, 2020 | 610.24 |
| Aug 3, 2020 | 607.59 |
| Jul 31, 2020 | 564.38 |
| Jul 30, 2020 | 606.71 |
| Jul 29, 2020 | 572.76 |
| Jul 28, 2020 | 625.23 |
| Jul 27, 2020 | 637.57 |
| Jul 24, 2020 | 597.01 |
| Jul 23, 2020 | 575.84 |
| Jul 22, 2020 | 597.89 |
| Jul 21, 2020 | 623.46 |
| Jul 20, 2020 | 644.63 |
| Jul 17, 2020 | 718.71 |
| Jul 16, 2020 | 742.52 |
| Jul 15, 2020 | 622.58 |
| Jul 14, 2020 | 617.29 |
| Jul 13, 2020 | 593.48 |
| Jul 10, 2020 | 613.76 |
| Jul 9, 2020 | 631.40 |
| Jul 8, 2020 | 629.64 |
| Jul 7, 2020 | 630.52 |
| Jul 6, 2020 | 594.36 |
| Jul 2, 2020 | 611.12 |
| Jul 1, 2020 | 592.60 |
| Jun 30, 2020 | 582.02 |
| Jun 29, 2020 | 562.87 |
| Jun 26, 2020 | 562.87 |
| Jun 25, 2020 | 568.03 |
| Jun 24, 2020 | 565.45 |
| Jun 23, 2020 | 595.50 |
| Jun 22, 2020 | 595.50 |
| Jun 19, 2020 | 599.79 |
| Jun 18, 2020 | 588.63 |
| Jun 17, 2020 | 580.04 |
| Jun 16, 2020 | 572.32 |
| Jun 15, 2020 | 570.60 |
| Jun 12, 2020 | 578.33 |
| Jun 11, 2020 | 562.87 |
| Jun 10, 2020 | 570.60 |
| Jun 9, 2020 | 568.03 |
| Jun 8, 2020 | 574.04 |
| Jun 5, 2020 | 547.42 |
| Jun 4, 2020 | 552.57 |
| Jun 3, 2020 | 561.16 |
| Jun 2, 2020 | 586.05 |
| Jun 1, 2020 | 617.82 |
| May 29, 2020 | 647.86 |
| May 28, 2020 | 638.42 |
| May 27, 2020 | 645.29 |
| May 26, 2020 | 628.98 |
| May 22, 2020 | 622.97 |
| May 21, 2020 | 620.39 |
| May 20, 2020 | 621.25 |
| May 19, 2020 | 609.23 |
| May 18, 2020 | 620.39 |
| May 15, 2020 | 622.97 |
| May 14, 2020 | 593.78 |
| May 13, 2020 | 648.72 |
| May 12, 2020 | 695.94 |
| May 11, 2020 | 660.74 |
| May 8, 2020 | 647.86 |
| May 7, 2020 | 627.26 |
| May 6, 2020 | 634.13 |
| May 5, 2020 | 648.72 |
| May 4, 2020 | 625.54 |
| May 1, 2020 | 568.88 |
| Apr 30, 2020 | 593.78 |
| Apr 29, 2020 | 614.38 |
| Apr 28, 2020 | 601.51 |
| Apr 27, 2020 | 647.86 |
| Apr 24, 2020 | 661.60 |
| Apr 23, 2020 | 637.56 |
| Apr 22, 2020 | 629.84 |
| Apr 21, 2020 | 634.13 |
| Apr 20, 2020 | 637.56 |
| Apr 17, 2020 | 657.31 |
| Apr 16, 2020 | 639.28 |
| Apr 15, 2020 | 604.94 |
| Apr 14, 2020 | 628.12 |
| Apr 13, 2020 | 600.65 |
| Apr 9, 2020 | 582.62 |
| Apr 8, 2020 | 584.34 |
| Apr 7, 2020 | 568.03 |
| Apr 6, 2020 | 604.94 |
| Apr 3, 2020 | 628.12 |
| Apr 2, 2020 | 634.13 |
| Apr 1, 2020 | 597.21 |
| Mar 31, 2020 | 576.61 |
| Mar 30, 2020 | 4.89 |
| Mar 27, 2020 | 4.04 |
| Mar 26, 2020 | 4.30 |
| Mar 25, 2020 | 3.79 |
| Mar 24, 2020 | 3.55 |
| Mar 23, 2020 | 3.18 |
| Mar 20, 2020 | 2.60 |
| Mar 19, 2020 | 2.55 |
| Mar 18, 2020 | 2.16 |
| Mar 17, 2020 | 2.60 |
| Mar 16, 2020 | 2.17 |
| Mar 13, 2020 | 2.54 |
| Mar 12, 2020 | 2.77 |
| Mar 11, 2020 | 3.27 |
| Mar 10, 2020 | 3.84 |
| Mar 9, 2020 | 3.67 |
| Mar 6, 2020 | 4.58 |
| Mar 5, 2020 | 4.91 |
| Mar 4, 2020 | 4.83 |
| Mar 3, 2020 | 4.53 |
| Mar 2, 2020 | 4.60 |
| Feb 28, 2020 | 4.50 |
| Feb 27, 2020 | 4.70 |
| Feb 26, 2020 | 4.90 |
| Feb 25, 2020 | 4.88 |
| Feb 24, 2020 | 5.40 |
| Feb 21, 2020 | 5.88 |
| Feb 20, 2020 | 5.87 |
| Feb 19, 2020 | 6.01 |
| Feb 18, 2020 | 5.82 |
| Feb 14, 2020 | 5.98 |
| Feb 13, 2020 | 5.91 |
| Feb 12, 2020 | 6.09 |
| Feb 11, 2020 | 6.07 |
| Feb 10, 2020 | 6.38 |
| Feb 7, 2020 | 6.84 |
| Feb 6, 2020 | 6.90 |
| Feb 5, 2020 | 6.91 |
| Feb 4, 2020 | 6.52 |
| Feb 3, 2020 | 6.97 |
| Jan 31, 2020 | 6.66 |
| Jan 30, 2020 | 6.57 |
| Jan 29, 2020 | 6.30 |
| Jan 28, 2020 | 6.23 |
| Jan 27, 2020 | 6.15 |
| Jan 24, 2020 | 6.08 |
| Jan 23, 2020 | 6.63 |
| Jan 22, 2020 | 6.98 |
| Jan 21, 2020 | 6.81 |
| Jan 17, 2020 | 6.58 |
| Jan 16, 2020 | 7.04 |
| Jan 15, 2020 | 7.20 |
| Jan 14, 2020 | 7.16 |
| Jan 13, 2020 | 6.76 |
| Jan 10, 2020 | 6.67 |
| Jan 9, 2020 | 6.79 |
| Jan 8, 2020 | 7.17 |
| Jan 7, 2020 | 6.77 |
| Jan 6, 2020 | 6.40 |
| Jan 3, 2020 | 6.12 |
| Jan 2, 2020 | 6.10 |
| Dec 31, 2019 | 5.98 |
| Dec 30, 2019 | -1.93 |
| Dec 27, 2019 | -1.93 |
| Dec 26, 2019 | -1.93 |
| Dec 24, 2019 | -1.93 |
| Dec 23, 2019 | -1.93 |
| Dec 20, 2019 | -1.93 |
| Dec 19, 2019 | -1.93 |
| Dec 18, 2019 | -1.93 |
| Dec 17, 2019 | -1.93 |
| Dec 16, 2019 | -1.93 |
| Dec 13, 2019 | -1.93 |
| Dec 12, 2019 | -1.93 |
| Dec 11, 2019 | -1.93 |
| Dec 10, 2019 | -1.93 |
| Dec 9, 2019 | -1.93 |
| Dec 6, 2019 | -1.93 |
| Dec 5, 2019 | -1.93 |
| Dec 4, 2019 | -1.93 |
| Dec 3, 2019 | -1.93 |
| Dec 2, 2019 | -1.93 |
| Nov 29, 2019 | -1.93 |
| Nov 27, 2019 | -1.93 |
| Nov 26, 2019 | -1.93 |
| Nov 25, 2019 | -1.93 |
| Nov 22, 2019 | -1.93 |
| Nov 21, 2019 | -1.93 |
| Nov 20, 2019 | -1.93 |
| Nov 19, 2019 | -1.93 |
| Nov 18, 2019 | -1.93 |
| Nov 15, 2019 | -1.93 |
| Nov 14, 2019 | -1.93 |
| Nov 13, 2019 | -1.93 |
| Nov 12, 2019 | -1.93 |
| Nov 11, 2019 | -1.93 |
| Nov 8, 2019 | -1.93 |
| Nov 7, 2019 | -1.93 |
| Nov 6, 2019 | -1.93 |
| Nov 5, 2019 | -1.93 |
| Nov 4, 2019 | -1.93 |
| Nov 1, 2019 | -1.93 |
| Oct 31, 2019 | -1.93 |
| Oct 30, 2019 | -1.93 |
| Oct 29, 2019 | -1.93 |
| Oct 28, 2019 | -1.93 |
| Oct 25, 2019 | -1.93 |
| Oct 24, 2019 | -1.93 |
| Oct 23, 2019 | -1.93 |
| Oct 22, 2019 | -1.93 |
| Oct 21, 2019 | -1.93 |
| Oct 18, 2019 | -1.93 |
| Oct 17, 2019 | -1.93 |
| Oct 16, 2019 | -1.93 |
| Oct 15, 2019 | -1.93 |
| Oct 14, 2019 | -1.93 |
| Oct 11, 2019 | -1.93 |
| Oct 10, 2019 | -1.93 |
| Oct 9, 2019 | -1.93 |
| Oct 8, 2019 | -1.93 |
| Oct 7, 2019 | -1.93 |
| Oct 4, 2019 | -1.93 |
| Oct 3, 2019 | -1.93 |
| Oct 2, 2019 | -1.93 |
| Oct 1, 2019 | -1.93 |
| Sep 30, 2019 | -1.93 |
| Sep 27, 2019 | -2,553.83 |
| Sep 26, 2019 | -2,553.83 |
| Sep 25, 2019 | -2,553.83 |
| Sep 24, 2019 | -2,553.83 |
| Sep 23, 2019 | -2,553.83 |
| Sep 20, 2019 | -2,553.83 |
| Sep 19, 2019 | -2,553.83 |
| Sep 18, 2019 | -2,553.83 |
| Sep 17, 2019 | -2,553.83 |
| Sep 16, 2019 | -2,553.83 |
| Sep 13, 2019 | -2,553.83 |
| Sep 12, 2019 | -2,553.83 |
| Sep 11, 2019 | -2,553.83 |
| Sep 10, 2019 | -2,553.83 |
| Sep 9, 2019 | -2,553.83 |
| Sep 6, 2019 | -2,553.83 |
| Sep 5, 2019 | -2,553.83 |
| Sep 4, 2019 | -2,553.83 |
| Sep 3, 2019 | -2,553.83 |
| Aug 30, 2019 | -2,553.83 |
| Aug 29, 2019 | -2,553.83 |
| Aug 28, 2019 | -2,553.83 |
| Aug 27, 2019 | -2,553.83 |
| Aug 26, 2019 | -2,553.83 |
| Aug 23, 2019 | -2,553.83 |
| Aug 22, 2019 | -2,553.83 |
| Aug 21, 2019 | -2,553.83 |
| Aug 20, 2019 | -2,553.83 |
| Aug 19, 2019 | -2,553.83 |
| Aug 16, 2019 | -2,553.83 |
| Aug 15, 2019 | -2,553.83 |
| Aug 14, 2019 | -2,553.83 |
| Aug 13, 2019 | -2,553.83 |
| Aug 12, 2019 | -2,553.83 |
| Aug 9, 2019 | -2,553.83 |
| Aug 8, 2019 | -2,553.83 |
| Aug 7, 2019 | -2,553.83 |
| Aug 6, 2019 | -2,553.83 |
| Aug 5, 2019 | -2,553.83 |
| Aug 2, 2019 | -2,553.83 |
| Aug 1, 2019 | -2,553.83 |
| Jul 31, 2019 | -2,553.83 |
| Jul 30, 2019 | -2,553.83 |
| Jul 29, 2019 | -2,553.83 |
| Jul 26, 2019 | -2,553.83 |
| Jul 25, 2019 | -2,553.83 |
| Jul 24, 2019 | -2,553.83 |
| Jul 23, 2019 | -2,553.83 |
| Jul 22, 2019 | -2,553.83 |
| Jul 19, 2019 | -2,553.83 |
| Jul 18, 2019 | -2,553.83 |
| Jul 17, 2019 | -2,553.83 |
| Jul 16, 2019 | -2,553.83 |
| Jul 15, 2019 | -2,553.83 |
| Jul 12, 2019 | -2,553.83 |
| Jul 11, 2019 | -2,553.83 |
| Jul 10, 2019 | -2,553.83 |
| Jul 9, 2019 | -2,553.83 |
| Jul 8, 2019 | -2,553.83 |
| Jul 5, 2019 | -2,553.83 |
| Jul 3, 2019 | -2,553.83 |
| Jul 2, 2019 | -2,553.83 |
| Jul 1, 2019 | -2,553.83 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 17.89 |
| Mar 28, 2019 | 16.66 |
| Mar 27, 2019 | 17.63 |
| Mar 26, 2019 | 16.04 |
| Mar 25, 2019 | 17.89 |
| Mar 22, 2019 | 15.34 |
| Mar 21, 2019 | 13.05 |
| Mar 20, 2019 | 14.37 |
| Mar 19, 2019 | 13.41 |
| Mar 18, 2019 | 14.20 |
| Mar 15, 2019 | 14.02 |
| Mar 14, 2019 | 13.14 |
| Mar 13, 2019 | 14.29 |
| Mar 12, 2019 | 14.20 |
| Mar 11, 2019 | 14.11 |
| Mar 8, 2019 | 12.35 |
| Mar 7, 2019 | 11.74 |
| Mar 6, 2019 | 11.65 |
| Mar 5, 2019 | 14.29 |
| Mar 4, 2019 | 14.29 |
| Mar 1, 2019 | 13.58 |
| Feb 28, 2019 | 14.11 |
| Feb 27, 2019 | 14.11 |
| Feb 26, 2019 | 13.23 |
| Feb 25, 2019 | 13.14 |
| Feb 22, 2019 | 11.74 |
| Feb 21, 2019 | 14.20 |
| Feb 20, 2019 | 10.50 |
| Feb 19, 2019 | 8.75 |
| Feb 15, 2019 | 8.39 |
| Feb 14, 2019 | 7.78 |
| Feb 13, 2019 | 7.87 |
| Feb 12, 2019 | 8.66 |
| Feb 11, 2019 | 7.95 |
| Feb 8, 2019 | 7.95 |
| Feb 7, 2019 | 8.39 |
| Feb 6, 2019 | 8.66 |
| Feb 5, 2019 | 7.95 |
| Feb 4, 2019 | 8.39 |
| Feb 1, 2019 | 8.48 |
| Jan 31, 2019 | 9.71 |
| Jan 30, 2019 | 5.58 |
| Jan 29, 2019 | 67.83 |
| Jan 28, 2019 | 65.46 |
| Jan 25, 2019 | 68.98 |
| Jan 24, 2019 | 64.05 |
| Jan 23, 2019 | 63.61 |
| Jan 22, 2019 | 68.71 |
| Jan 18, 2019 | 73.20 |
| Jan 17, 2019 | 71.79 |
| Jan 16, 2019 | 74.52 |
| Jan 15, 2019 | 76.19 |
| Jan 14, 2019 | 70.56 |
| Jan 11, 2019 | 68.01 |
| Jan 10, 2019 | 68.45 |
| Jan 9, 2019 | 68.01 |
| Jan 8, 2019 | 67.66 |
| Jan 7, 2019 | 65.81 |
| Jan 4, 2019 | 61.85 |
| Jan 3, 2019 | 56.40 |
| Jan 2, 2019 | 63.35 |
| Dec 31, 2018 | 56.58 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 26.33 |
| Mar 28, 2018 | 26.53 |
| Mar 27, 2018 | 27.56 |
| Mar 26, 2018 | 27.04 |
| Mar 23, 2018 | 29.62 |
| Mar 22, 2018 | 33.29 |
| Mar 21, 2018 | 33.46 |
| Mar 20, 2018 | 31.62 |
| Mar 19, 2018 | 30.36 |
| Mar 16, 2018 | 31.49 |
| Mar 15, 2018 | 30.33 |
| Mar 14, 2018 | 30.88 |
| Mar 13, 2018 | 31.14 |
| Mar 12, 2018 | 31.72 |
| Mar 9, 2018 | 31.97 |
| Mar 8, 2018 | 31.07 |
| Mar 7, 2018 | 29.88 |
| Mar 6, 2018 | 29.01 |
| Mar 5, 2018 | 27.43 |
| Mar 2, 2018 | 28.85 |
| Mar 1, 2018 | 26.82 |
| Feb 28, 2018 | 27.07 |
| Feb 27, 2018 | 28.17 |
| Feb 26, 2018 | 29.11 |
| Feb 23, 2018 | 28.14 |
| Feb 22, 2018 | 27.88 |
| Feb 21, 2018 | 28.14 |
| Feb 20, 2018 | 31.01 |
| Feb 16, 2018 | 30.78 |
| Feb 15, 2018 | 29.75 |
| Feb 14, 2018 | 29.40 |
| Feb 13, 2018 | 30.07 |
| Feb 12, 2018 | 30.56 |
| Feb 9, 2018 | 30.65 |
| Feb 8, 2018 | 33.46 |
| Feb 7, 2018 | 33.68 |
| Feb 6, 2018 | 34.07 |
| Feb 5, 2018 | 33.62 |
| Feb 2, 2018 | 33.71 |
| Feb 1, 2018 | 35.65 |
| Jan 31, 2018 | 36.07 |
| Jan 30, 2018 | 36.68 |
| Jan 29, 2018 | 36.84 |
| Jan 26, 2018 | 36.58 |
| Jan 25, 2018 | 36.29 |
| Jan 24, 2018 | 37.42 |
| Jan 23, 2018 | 37.32 |
| Jan 22, 2018 | 36.55 |
| Jan 19, 2018 | 35.36 |
| Jan 18, 2018 | 35.10 |
| Jan 17, 2018 | 35.49 |
| Jan 16, 2018 | 35.07 |
| Jan 12, 2018 | 36.45 |
| Jan 11, 2018 | 35.78 |
| Jan 10, 2018 | 35.23 |
| Jan 9, 2018 | 34.65 |
| Jan 8, 2018 | 34.71 |
| Jan 5, 2018 | 35.03 |
| Jan 4, 2018 | 35.10 |
| Jan 3, 2018 | 35.36 |
| Jan 2, 2018 | 36.03 |
| Dec 29, 2017 | 112.30 |
| Dec 28, 2017 | 110.64 |
| Dec 27, 2017 | 111.41 |
| Dec 26, 2017 | 112.08 |
| Dec 22, 2017 | 111.74 |
| Dec 21, 2017 | 103.66 |
| Dec 20, 2017 | 105.54 |
| Dec 19, 2017 | 103.44 |
| Dec 18, 2017 | 112.85 |
| Dec 15, 2017 | 110.41 |
| Dec 14, 2017 | 106.76 |
| Dec 13, 2017 | 105.32 |
| Dec 12, 2017 | 107.42 |
| Dec 11, 2017 | 103.44 |
| Dec 8, 2017 | 106.43 |
| Dec 7, 2017 | 103.44 |
| Dec 6, 2017 | 103.77 |
| Dec 5, 2017 | 102.55 |
| Dec 4, 2017 | 100.67 |
| Dec 1, 2017 | 101.77 |
| Nov 30, 2017 | 100.00 |
| Nov 29, 2017 | 100.33 |
| Nov 28, 2017 | 100.11 |
| Nov 27, 2017 | 95.79 |
| Nov 24, 2017 | 97.67 |
| Nov 22, 2017 | 96.46 |
| Nov 21, 2017 | 100.44 |
| Nov 20, 2017 | 85.38 |
| Nov 17, 2017 | 88.04 |
| Nov 16, 2017 | 92.14 |
| Nov 15, 2017 | 89.59 |
| Nov 14, 2017 | 90.36 |
| Nov 13, 2017 | 97.34 |
| Nov 10, 2017 | 99.00 |
| Nov 9, 2017 | 100.67 |
| Nov 8, 2017 | 103.32 |
| Nov 7, 2017 | 102.99 |
| Nov 6, 2017 | 101.33 |
| Nov 3, 2017 | 95.90 |
| Nov 2, 2017 | 109.20 |
| Nov 1, 2017 | 102.88 |
| Oct 31, 2017 | 100.78 |
| Oct 30, 2017 | 100.22 |
| Oct 27, 2017 | 99.56 |
| Oct 26, 2017 | 96.01 |
| Oct 25, 2017 | 98.01 |
| Oct 24, 2017 | 97.12 |
| Oct 23, 2017 | 98.56 |
| Oct 20, 2017 | 102.00 |
| Oct 19, 2017 | 100.67 |
| Oct 18, 2017 | 98.78 |
| Oct 17, 2017 | 99.00 |
| Oct 16, 2017 | 101.22 |
| Oct 13, 2017 | 99.11 |
| Oct 12, 2017 | 100.67 |
| Oct 11, 2017 | 103.21 |
| Oct 10, 2017 | 103.44 |
| Oct 9, 2017 | 98.67 |
| Oct 6, 2017 | 95.24 |
| Oct 5, 2017 | 95.68 |
| Oct 4, 2017 | 94.79 |
| Oct 3, 2017 | 97.79 |
| Oct 2, 2017 | 95.24 |
| Sep 29, 2017 | 87.03 |
| Sep 28, 2017 | 83.04 |
| Sep 27, 2017 | 84.27 |
| Sep 26, 2017 | 79.05 |
| Sep 25, 2017 | 78.13 |
| Sep 22, 2017 | 77.51 |
| Sep 21, 2017 | 77.61 |
| Sep 20, 2017 | 80.89 |
| Sep 19, 2017 | 84.47 |
| Sep 18, 2017 | 87.34 |
| Sep 15, 2017 | 84.57 |
| Sep 14, 2017 | 82.73 |
| Sep 13, 2017 | 73.72 |
| Sep 12, 2017 | 72.80 |
| Sep 11, 2017 | 72.70 |
| Sep 8, 2017 | 69.12 |
| Sep 7, 2017 | 70.45 |
| Sep 6, 2017 | 65.13 |
| Sep 5, 2017 | 59.24 |
| Sep 1, 2017 | 56.42 |
| Aug 31, 2017 | 52.94 |
| Aug 30, 2017 | 50.79 |
| Aug 29, 2017 | 44.96 |
| Aug 28, 2017 | 48.44 |
| Aug 25, 2017 | 48.64 |
| Aug 24, 2017 | 53.56 |
| Aug 23, 2017 | 54.58 |
| Aug 22, 2017 | 57.14 |
| Aug 21, 2017 | 52.53 |
| Aug 18, 2017 | 51.31 |
| Aug 17, 2017 | 48.03 |
| Aug 16, 2017 | 48.75 |
| Aug 15, 2017 | 46.29 |
| Aug 14, 2017 | 47.31 |
| Aug 11, 2017 | 45.57 |
| Aug 10, 2017 | 47.52 |
| Aug 9, 2017 | 52.02 |
| Aug 8, 2017 | 50.59 |
| Aug 7, 2017 | 48.44 |
| Aug 4, 2017 | 41.27 |
| Aug 3, 2017 | 41.27 |
| Aug 2, 2017 | 46.70 |
| Aug 1, 2017 | 44.04 |
| Jul 31, 2017 | 47.72 |
| Jul 28, 2017 | 51.82 |
| Jul 27, 2017 | 54.68 |
| Jul 26, 2017 | 56.12 |
| Jul 25, 2017 | 55.50 |
| Jul 24, 2017 | 55.71 |
| Jul 21, 2017 | 55.40 |
| Jul 20, 2017 | 54.79 |
| Jul 19, 2017 | 55.81 |
| Jul 18, 2017 | 57.04 |
| Jul 17, 2017 | 59.60 |
| Jul 14, 2017 | 60.83 |
| Jul 13, 2017 | 59.70 |
| Jul 12, 2017 | 58.27 |
| Jul 11, 2017 | 57.04 |
| Jul 10, 2017 | 57.65 |
| Jul 7, 2017 | 60.62 |
| Jul 6, 2017 | 62.77 |
| Jul 5, 2017 | 62.77 |
| Jul 3, 2017 | 63.85 |
| Jun 30, 2017 | 62.77 |
| Jun 29, 2017 | 19.01 |
| Jun 28, 2017 | 19.42 |
| Jun 27, 2017 | 20.31 |
| Jun 26, 2017 | 20.01 |
| Jun 23, 2017 | 20.45 |
| Jun 22, 2017 | 19.66 |
| Jun 21, 2017 | 19.72 |
| Jun 20, 2017 | 19.19 |
| Jun 19, 2017 | 18.91 |
| Jun 16, 2017 | 17.87 |
| Jun 15, 2017 | 18.81 |
| Jun 14, 2017 | 19.01 |
| Jun 13, 2017 | 19.28 |
| Jun 12, 2017 | 19.07 |
| Jun 9, 2017 | 19.89 |
| Jun 8, 2017 | 20.28 |
| Jun 7, 2017 | 20.16 |
| Jun 6, 2017 | 19.40 |
| Jun 5, 2017 | 20.63 |
| Jun 2, 2017 | 18.84 |
| Jun 1, 2017 | 18.78 |
| May 31, 2017 | 19.01 |
| May 30, 2017 | 19.01 |
| May 26, 2017 | 19.04 |
| May 25, 2017 | 19.04 |
| May 24, 2017 | 19.19 |
| May 23, 2017 | 19.04 |
| May 22, 2017 | 19.48 |
| May 19, 2017 | 18.95 |
| May 18, 2017 | 18.72 |
| May 17, 2017 | 18.54 |
| May 16, 2017 | 18.25 |
| May 15, 2017 | 19.34 |
| May 12, 2017 | 19.60 |
| May 11, 2017 | 19.16 |
| May 10, 2017 | 19.48 |
| May 9, 2017 | 19.37 |
| May 8, 2017 | 19.66 |
| May 5, 2017 | 19.31 |
| May 4, 2017 | 19.60 |
| May 3, 2017 | 19.31 |
| May 2, 2017 | 20.16 |
| May 1, 2017 | 19.10 |
| Apr 28, 2017 | 20.92 |
| Apr 27, 2017 | 20.92 |
| Apr 26, 2017 | 20.98 |
| Apr 25, 2017 | 21.10 |
| Apr 24, 2017 | 21.07 |
| Apr 21, 2017 | 21.25 |
| Apr 20, 2017 | 21.83 |
| Apr 19, 2017 | 22.19 |
| Apr 18, 2017 | 22.27 |
| Apr 17, 2017 | 22.27 |
| Apr 13, 2017 | 22.54 |
| Apr 12, 2017 | 22.36 |
| Apr 11, 2017 | 22.72 |
| Apr 10, 2017 | 22.69 |
| Apr 7, 2017 | 22.48 |
| Apr 6, 2017 | 22.07 |
| Apr 5, 2017 | 21.28 |
| Apr 4, 2017 | 20.81 |
| Apr 3, 2017 | 22.74 |
| Mar 31, 2017 | 23.30 |
| Mar 30, 2017 | 28.41 |
| Mar 29, 2017 | 28.44 |
| Mar 28, 2017 | 28.57 |
| Mar 27, 2017 | 27.00 |
| Mar 24, 2017 | 26.65 |
| Mar 23, 2017 | 26.71 |
| Mar 22, 2017 | 28.09 |
| Mar 21, 2017 | 28.34 |
| Mar 20, 2017 | 28.34 |
| Mar 17, 2017 | 30.00 |
| Mar 16, 2017 | 30.90 |
| Mar 15, 2017 | 30.64 |
| Mar 14, 2017 | 28.53 |
| Mar 13, 2017 | 30.42 |
| Mar 10, 2017 | 29.17 |
| Mar 9, 2017 | 29.84 |
| Mar 8, 2017 | 28.60 |
| Mar 7, 2017 | 28.18 |
| Mar 6, 2017 | 31.38 |
| Mar 3, 2017 | 32.85 |
| Mar 2, 2017 | 31.86 |
| Mar 1, 2017 | 31.57 |
| Feb 28, 2017 | 31.19 |
| Feb 27, 2017 | 30.61 |
| Feb 24, 2017 | 29.30 |
| Feb 23, 2017 | 30.80 |
| Feb 22, 2017 | 30.74 |
| Feb 21, 2017 | 31.99 |
| Feb 17, 2017 | 32.05 |
| Feb 16, 2017 | 32.08 |
| Feb 15, 2017 | 31.92 |
| Feb 14, 2017 | 32.78 |
| Feb 13, 2017 | 30.39 |
| Feb 10, 2017 | 29.81 |
| Feb 9, 2017 | 28.60 |
| Feb 8, 2017 | 30.36 |
| Feb 7, 2017 | 29.81 |
| Feb 6, 2017 | 29.78 |
| Feb 3, 2017 | 30.23 |
| Feb 2, 2017 | 30.07 |
| Feb 1, 2017 | 29.72 |
| Jan 31, 2017 | 29.84 |
| Jan 30, 2017 | 29.01 |
| Jan 27, 2017 | 30.16 |
| Jan 26, 2017 | 30.58 |
| Jan 25, 2017 | 30.26 |
| Jan 24, 2017 | 29.94 |
| Jan 23, 2017 | 31.06 |
| Jan 20, 2017 | 31.70 |
| Jan 19, 2017 | 31.86 |
| Jan 18, 2017 | 32.91 |
| Jan 17, 2017 | 33.62 |
| Jan 13, 2017 | 34.57 |
| Jan 12, 2017 | 33.14 |
| Jan 11, 2017 | 34.32 |
| Jan 10, 2017 | 33.90 |
| Jan 9, 2017 | 34.06 |
| Jan 6, 2017 | 35.09 |
| Jan 5, 2017 | 34.67 |
| Jan 4, 2017 | 35.05 |
| Jan 3, 2017 | 33.01 |
| Dec 30, 2016 | 356.84 |
| Dec 29, 2016 | 344.62 |
| Dec 28, 2016 | 349.06 |
| Dec 27, 2016 | 371.84 |
| Dec 23, 2016 | 363.79 |
| Dec 22, 2016 | 345.17 |
| Dec 21, 2016 | 353.23 |
| Dec 20, 2016 | 394.35 |
| Dec 19, 2016 | 399.90 |
| Dec 16, 2016 | 394.07 |
| Dec 15, 2016 | 372.68 |
| Dec 14, 2016 | 374.34 |
| Dec 13, 2016 | 367.40 |
| Dec 12, 2016 | 353.79 |
| Dec 9, 2016 | 411.02 |
| Dec 8, 2016 | 331.01 |
| Dec 7, 2016 | 319.89 |
| Dec 6, 2016 | 329.34 |
| Dec 5, 2016 | 327.67 |
| Dec 2, 2016 | 315.73 |
| Dec 1, 2016 | 317.95 |
| Nov 30, 2016 | 318.23 |
| Nov 29, 2016 | 325.73 |
| Nov 28, 2016 | 333.23 |
| Nov 25, 2016 | 346.56 |
| Nov 23, 2016 | 316.56 |
| Nov 22, 2016 | 376.84 |
| Nov 21, 2016 | 387.40 |
| Nov 18, 2016 | 421.29 |
| Nov 17, 2016 | 443.80 |
| Nov 16, 2016 | 428.80 |
| Nov 15, 2016 | 422.96 |
| Nov 14, 2016 | 404.63 |
| Nov 11, 2016 | 416.02 |
| Nov 10, 2016 | 389.35 |
| Nov 9, 2016 | 365.45 |
| Nov 8, 2016 | 288.50 |
| Nov 7, 2016 | 316.00 |
| Nov 4, 2016 | 325.73 |
| Nov 3, 2016 | 331.84 |
| Nov 2, 2016 | 331.01 |
| Nov 1, 2016 | 352.12 |
| Oct 31, 2016 | 374.62 |
| Oct 28, 2016 | 400.74 |
| Oct 27, 2016 | 410.46 |
| Oct 26, 2016 | 433.80 |
| Oct 25, 2016 | 433.52 |
| Oct 24, 2016 | 417.96 |
| Oct 21, 2016 | 431.85 |
| Oct 20, 2016 | 411.85 |
| Oct 19, 2016 | 406.01 |
| Oct 18, 2016 | 418.24 |
| Oct 17, 2016 | 397.13 |
| Oct 14, 2016 | 384.07 |
| Oct 13, 2016 | 385.46 |
| Oct 12, 2016 | 398.51 |
| Oct 11, 2016 | 415.74 |
| Oct 10, 2016 | 419.91 |
| Oct 7, 2016 | 435.46 |
| Oct 6, 2016 | 442.96 |
| Oct 5, 2016 | 459.08 |
| Oct 4, 2016 | 482.97 |
| Oct 3, 2016 | 492.41 |
| Sep 30, 2016 | 453.80 |
| Sep 29, 2016 | 327.40 |
| Sep 28, 2016 | 361.34 |
| Sep 27, 2016 | 340.32 |
| Sep 26, 2016 | 307.34 |
| Sep 23, 2016 | 291.14 |