Zhongchao (ZCMD) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 188.46 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 60.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 90.56 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 61.36 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 22.52 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 21.83 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 29.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 21.33 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 43.10 |
| 10 | Zhongchao | - | - | - | 0.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.08 |
| May 29, 2026 | 0.17 |
| May 28, 2026 | 0.54 |
| May 27, 2026 | 1.55 |
| May 26, 2026 | 1.50 |
| May 22, 2026 | 1.43 |
| May 21, 2026 | 1.48 |
| May 20, 2026 | 1.58 |
| May 19, 2026 | 1.65 |
| May 18, 2026 | 1.61 |
| May 15, 2026 | 1.46 |
| May 14, 2026 | 1.48 |
| May 13, 2026 | 1.49 |
| May 12, 2026 | 1.46 |
| May 11, 2026 | 1.52 |
| May 8, 2026 | 1.58 |
| May 7, 2026 | 2.13 |
| May 6, 2026 | 2.22 |
| May 5, 2026 | 2.20 |
| May 4, 2026 | 2.22 |
| May 1, 2026 | 2.13 |
| Apr 30, 2026 | 2.16 |
| Apr 29, 2026 | 2.18 |
| Apr 28, 2026 | 2.07 |
| Apr 27, 2026 | 2.09 |
| Apr 24, 2026 | 2.09 |
| Apr 23, 2026 | 2.06 |
| Apr 22, 2026 | 2.04 |
| Apr 21, 2026 | 2.05 |
| Apr 20, 2026 | 2.06 |
| Apr 17, 2026 | 2.06 |
| Apr 16, 2026 | 2.10 |
| Apr 15, 2026 | 2.03 |
| Apr 14, 2026 | 1.96 |
| Apr 13, 2026 | 2.01 |
| Apr 10, 2026 | 1.99 |
| Apr 9, 2026 | 1.96 |
| Apr 8, 2026 | 1.93 |
| Apr 7, 2026 | 1.94 |
| Apr 6, 2026 | 1.72 |
| Apr 2, 2026 | 1.76 |
| Apr 1, 2026 | 1.85 |
| Mar 31, 2026 | 1.78 |
| Mar 30, 2026 | 1.82 |
| Mar 27, 2026 | 1.81 |
| Mar 26, 2026 | 1.78 |
| Mar 25, 2026 | 1.80 |
| Mar 24, 2026 | 1.81 |
| Mar 23, 2026 | 1.89 |
| Mar 20, 2026 | 1.54 |
| Mar 19, 2026 | 1.58 |
| Mar 18, 2026 | 1.69 |
| Mar 17, 2026 | 1.84 |
| Mar 16, 2026 | 1.80 |
| Mar 13, 2026 | 1.81 |
| Mar 12, 2026 | 1.83 |
| Mar 11, 2026 | 1.84 |
| Mar 10, 2026 | 1.82 |
| Mar 9, 2026 | 1.74 |
| Mar 6, 2026 | 1.62 |
| Mar 5, 2026 | 1.68 |
| Mar 4, 2026 | 1.67 |
| Mar 3, 2026 | 1.72 |
| Mar 2, 2026 | 1.86 |
| Feb 27, 2026 | 1.74 |
| Feb 26, 2026 | 1.71 |
| Feb 25, 2026 | 1.92 |
| Feb 24, 2026 | 1.83 |
| Feb 23, 2026 | 1.80 |
| Feb 20, 2026 | 1.85 |
| Feb 19, 2026 | 1.62 |
| Feb 18, 2026 | 1.59 |
| Feb 17, 2026 | 1.50 |
| Feb 13, 2026 | 1.69 |
| Feb 12, 2026 | 1.81 |
| Feb 11, 2026 | 1.95 |
| Feb 10, 2026 | 2.03 |
| Feb 9, 2026 | 1.84 |
| Feb 6, 2026 | 1.89 |
| Feb 5, 2026 | 2.02 |
| Feb 4, 2026 | 3.03 |
| Feb 3, 2026 | 3.10 |
| Feb 2, 2026 | 3.60 |
| Jan 30, 2026 | 3.84 |
| Jan 29, 2026 | 3.76 |
| Jan 28, 2026 | 3.42 |
| Jan 27, 2026 | 3.41 |
| Jan 26, 2026 | 3.68 |
| Jan 23, 2026 | 3.60 |
| Jan 22, 2026 | 3.63 |
| Jan 21, 2026 | 3.80 |
| Jan 20, 2026 | 3.82 |
| Jan 16, 2026 | 3.98 |
| Jan 15, 2026 | 3.79 |
| Jan 14, 2026 | 4.40 |
| Jan 13, 2026 | 4.55 |
| Jan 12, 2026 | 4.54 |
| Jan 9, 2026 | 4.52 |
| Jan 8, 2026 | 4.23 |
| Jan 7, 2026 | 4.16 |
| Jan 6, 2026 | 4.19 |
| Jan 5, 2026 | 4.20 |
| Jan 2, 2026 | 3.86 |
| Dec 31, 2025 | 3.60 |
| Dec 30, 2025 | 4.91 |
| Dec 29, 2025 | 3.62 |
| Dec 26, 2025 | 4.07 |
| Dec 24, 2025 | 4.23 |
| Dec 23, 2025 | 4.29 |
| Dec 22, 2025 | 4.75 |
| Dec 19, 2025 | 4.80 |
| Dec 18, 2025 | 4.80 |
| Dec 17, 2025 | 4.56 |
| Dec 16, 2025 | 4.59 |
| Dec 15, 2025 | 4.65 |
| Dec 12, 2025 | 4.80 |
| Dec 11, 2025 | 4.91 |
| Dec 10, 2025 | 4.79 |
| Dec 9, 2025 | 4.81 |
| Dec 8, 2025 | 4.96 |
| Dec 5, 2025 | 5.27 |
| Dec 4, 2025 | 4.87 |
| Dec 3, 2025 | 4.79 |
| Dec 2, 2025 | 4.69 |
| Dec 1, 2025 | 4.92 |
| Nov 28, 2025 | 5.33 |
| Nov 26, 2025 | 5.17 |
| Nov 25, 2025 | 4.92 |
| Nov 24, 2025 | 4.48 |
| Nov 21, 2025 | 4.72 |
| Nov 20, 2025 | 4.75 |
| Nov 19, 2025 | 4.64 |
| Nov 18, 2025 | 4.80 |
| Nov 17, 2025 | 4.85 |
| Nov 14, 2025 | 5.30 |
| Nov 13, 2025 | 5.43 |
| Nov 12, 2025 | 5.44 |
| Nov 11, 2025 | 5.60 |
| Nov 10, 2025 | 5.28 |
| Nov 7, 2025 | 5.57 |
| Nov 6, 2025 | 5.76 |
| Nov 5, 2025 | 5.66 |
| Nov 4, 2025 | 5.86 |
| Nov 3, 2025 | 5.76 |
| Oct 31, 2025 | 5.46 |
| Oct 30, 2025 | 5.40 |
| Oct 29, 2025 | 5.36 |
| Oct 28, 2025 | 5.67 |
| Oct 27, 2025 | 5.66 |
| Oct 24, 2025 | 5.78 |
| Oct 23, 2025 | 5.88 |
| Oct 22, 2025 | 6.13 |
| Oct 21, 2025 | 5.96 |
| Oct 20, 2025 | 5.58 |
| Oct 17, 2025 | 5.71 |
| Oct 16, 2025 | 5.72 |
| Oct 15, 2025 | 5.62 |
| Oct 14, 2025 | 5.77 |
| Oct 13, 2025 | 5.75 |
| Oct 10, 2025 | 5.98 |
| Oct 9, 2025 | 6.56 |
| Oct 8, 2025 | 9.04 |
| Oct 7, 2025 | 9.28 |
| Oct 6, 2025 | 9.60 |
| Oct 3, 2025 | 10.00 |
| Oct 2, 2025 | 9.60 |
| Oct 1, 2025 | 9.12 |
| Sep 30, 2025 | 9.20 |
| Sep 29, 2025 | 9.21 |
| Sep 26, 2025 | 8.80 |
| Sep 25, 2025 | 9.04 |
| Sep 24, 2025 | 9.38 |
| Sep 23, 2025 | 8.56 |
| Sep 22, 2025 | 8.98 |
| Sep 19, 2025 | 9.12 |
| Sep 18, 2025 | 9.12 |
| Sep 17, 2025 | 9.12 |
| Sep 16, 2025 | 8.88 |
| Sep 15, 2025 | 8.96 |
| Sep 12, 2025 | 8.88 |
| Sep 11, 2025 | 8.96 |
| Sep 10, 2025 | 8.32 |
| Sep 9, 2025 | 8.88 |
| Sep 8, 2025 | 8.16 |
| Sep 5, 2025 | 7.60 |
| Sep 4, 2025 | 8.00 |
| Sep 3, 2025 | 7.68 |
| Sep 2, 2025 | 7.68 |
| Aug 29, 2025 | 8.01 |
| Aug 28, 2025 | 8.16 |
| Aug 27, 2025 | 7.84 |
| Aug 26, 2025 | 7.80 |
| Aug 25, 2025 | 8.24 |
| Aug 22, 2025 | 6.90 |
| Aug 21, 2025 | 7.21 |
| Aug 20, 2025 | 7.11 |
| Aug 19, 2025 | 7.60 |
| Aug 18, 2025 | 7.36 |
| Aug 15, 2025 | 7.36 |
| Aug 14, 2025 | 7.76 |
| Aug 13, 2025 | 8.08 |
| Aug 12, 2025 | 7.69 |
| Aug 11, 2025 | 7.69 |
| Aug 8, 2025 | 7.69 |
| Aug 6, 2025 | 7.85 |
| Aug 5, 2025 | 7.69 |
| Aug 4, 2025 | 8.02 |
| Aug 1, 2025 | 7.88 |
| Jul 31, 2025 | 8.22 |
| Jul 30, 2025 | 8.24 |
| Jul 29, 2025 | 8.08 |
| Jul 28, 2025 | 8.24 |
| Jul 25, 2025 | 8.24 |
| Jul 24, 2025 | 8.48 |
| Jul 23, 2025 | 8.32 |
| Jul 22, 2025 | 8.40 |
| Jul 21, 2025 | 8.56 |
| Jul 18, 2025 | 8.80 |
| Jul 17, 2025 | 8.80 |
| Jul 16, 2025 | 9.04 |
| Jul 15, 2025 | 8.96 |
| Jul 14, 2025 | 9.12 |
| Jul 11, 2025 | 9.20 |
| Jul 10, 2025 | 9.04 |
| Jul 9, 2025 | 9.44 |
| Jul 8, 2025 | 9.76 |
| Jul 7, 2025 | 9.04 |
| Jul 3, 2025 | 9.36 |
| Jul 2, 2025 | 9.36 |
| Jul 1, 2025 | 9.28 |
| Jun 30, 2025 | 9.68 |
| Jun 27, 2025 | 9.12 |
| Jun 26, 2025 | 9.68 |
| Jun 25, 2025 | 9.68 |
| Jun 24, 2025 | 9.04 |
| Jun 23, 2025 | 10.00 |
| Jun 20, 2025 | 11.76 |
| Jun 18, 2025 | 9.76 |
| Jun 17, 2025 | 10.32 |
| Jun 16, 2025 | 9.76 |
| Jun 13, 2025 | 9.20 |
| Jun 12, 2025 | 10.56 |
| Jun 11, 2025 | 8.32 |
| Jun 10, 2025 | 10.64 |
| Jun 9, 2025 | 9.84 |
| Jun 6, 2025 | 8.61 |
| Jun 5, 2025 | 8.56 |
| Jun 4, 2025 | 8.96 |
| Jun 3, 2025 | 8.96 |
| Jun 2, 2025 | 9.52 |
| May 30, 2025 | 9.28 |
| May 29, 2025 | 8.93 |
| May 28, 2025 | 8.80 |
| May 23, 2025 | 9.20 |
| May 22, 2025 | 9.32 |
| May 21, 2025 | 10.32 |
| May 20, 2025 | 9.81 |
| May 19, 2025 | 10.24 |
| May 15, 2025 | 10.28 |
| May 14, 2025 | 9.20 |
| May 13, 2025 | 9.36 |
| May 12, 2025 | 9.20 |
| May 9, 2025 | 9.12 |
| May 8, 2025 | 9.04 |
| May 7, 2025 | 9.47 |
| May 6, 2025 | 10.40 |
| May 1, 2025 | 9.20 |
| Apr 30, 2025 | 9.44 |
| Apr 29, 2025 | 8.88 |
| Apr 28, 2025 | 9.60 |
| Apr 25, 2025 | 9.04 |
| Apr 24, 2025 | 9.36 |
| Apr 23, 2025 | 8.64 |
| Apr 22, 2025 | 9.20 |
| Apr 17, 2025 | 9.52 |
| Apr 16, 2025 | 9.60 |
| Apr 15, 2025 | 10.00 |
| Apr 14, 2025 | 10.16 |
| Apr 10, 2025 | 10.48 |
| Apr 9, 2025 | 10.48 |
| Apr 8, 2025 | 10.32 |
| Apr 7, 2025 | 10.32 |
| Apr 4, 2025 | 10.40 |
| Apr 3, 2025 | 11.04 |
| Apr 2, 2025 | 10.16 |
| Apr 1, 2025 | 9.92 |
| Mar 31, 2025 | 10.24 |
| Mar 28, 2025 | 9.92 |
| Mar 27, 2025 | 10.48 |
| Mar 26, 2025 | 10.40 |
| Mar 25, 2025 | 10.16 |
| Mar 24, 2025 | 10.64 |
| Mar 21, 2025 | 10.24 |
| Mar 20, 2025 | 10.32 |
| Mar 19, 2025 | 9.60 |
| Mar 18, 2025 | 10.07 |
| Mar 17, 2025 | 9.60 |
| Mar 14, 2025 | 9.61 |
| Mar 13, 2025 | 9.60 |
| Mar 12, 2025 | 9.96 |
| Mar 11, 2025 | 10.48 |
| Mar 10, 2025 | 10.32 |
| Mar 7, 2025 | 9.60 |
| Mar 6, 2025 | 10.40 |
| Mar 4, 2025 | 10.24 |
| Feb 28, 2025 | 9.76 |
| Feb 27, 2025 | 9.84 |
| Feb 26, 2025 | 9.84 |
| Feb 25, 2025 | 9.76 |
| Feb 24, 2025 | 10.88 |
| Feb 21, 2025 | 11.12 |
| Feb 20, 2025 | 11.52 |
| Feb 19, 2025 | 11.12 |
| Feb 18, 2025 | 10.88 |
| Feb 14, 2025 | 11.12 |
| Feb 13, 2025 | 11.59 |
| Feb 12, 2025 | 11.12 |
| Feb 11, 2025 | 11.60 |
| Feb 10, 2025 | 11.20 |
| Feb 7, 2025 | 11.60 |
| Feb 5, 2025 | 11.64 |
| Feb 4, 2025 | 12.00 |
| Feb 3, 2025 | 12.08 |
| Jan 31, 2025 | 11.20 |
| Jan 30, 2025 | 11.21 |
| Jan 29, 2025 | 11.04 |
| Jan 28, 2025 | 11.12 |
| Jan 27, 2025 | 11.36 |
| Jan 24, 2025 | 11.28 |
| Jan 23, 2025 | 11.23 |
| Jan 22, 2025 | 10.88 |
| Jan 21, 2025 | 11.76 |
| Jan 17, 2025 | 11.84 |
| Jan 16, 2025 | 11.28 |
| Jan 15, 2025 | 11.36 |
| Jan 14, 2025 | 14.38 |
| Jan 13, 2025 | 14.00 |
| Jan 10, 2025 | 14.32 |
| Jan 8, 2025 | 14.88 |
| Jan 7, 2025 | 15.60 |
| Jan 6, 2025 | 14.72 |
| Jan 3, 2025 | 13.84 |
| Jan 2, 2025 | 13.60 |
| Dec 31, 2024 | 12.96 |
| Dec 30, 2024 | 13.52 |
| Dec 27, 2024 | 13.20 |
| Dec 26, 2024 | 13.52 |
| Dec 24, 2024 | 12.88 |
| Dec 23, 2024 | 14.80 |
| Dec 20, 2024 | 14.48 |
| Dec 19, 2024 | 15.54 |
| Dec 17, 2024 | 16.15 |
| Dec 16, 2024 | 16.48 |
| Dec 13, 2024 | 16.30 |
| Dec 12, 2024 | 18.23 |
| Dec 11, 2024 | 19.36 |
| Dec 10, 2024 | 20.00 |
| Dec 9, 2024 | 16.52 |
| Dec 6, 2024 | 13.28 |
| Dec 5, 2024 | 11.44 |
| Dec 4, 2024 | 10.88 |
| Dec 3, 2024 | 10.24 |
| Dec 2, 2024 | 10.72 |
| Nov 29, 2024 | 10.72 |
| Nov 27, 2024 | 10.36 |
| Nov 26, 2024 | 10.00 |
| Nov 25, 2024 | 9.20 |
| Nov 22, 2024 | 8.48 |
| Nov 21, 2024 | 8.48 |
| Nov 20, 2024 | 9.04 |
| Nov 19, 2024 | 8.88 |
| Nov 18, 2024 | 8.96 |
| Nov 15, 2024 | 9.60 |
| Nov 14, 2024 | 10.00 |
| Nov 13, 2024 | 9.68 |
| Nov 12, 2024 | 9.60 |
| Nov 11, 2024 | 9.60 |
| Nov 8, 2024 | 9.68 |
| Nov 7, 2024 | 10.24 |
| Nov 6, 2024 | 9.84 |
| Nov 5, 2024 | 10.40 |
| Nov 4, 2024 | 10.08 |
| Nov 1, 2024 | 10.32 |
| Oct 31, 2024 | 10.64 |
| Oct 30, 2024 | 10.80 |
| Oct 29, 2024 | 10.88 |
| Oct 28, 2024 | 11.44 |
| Oct 25, 2024 | 11.12 |
| Oct 24, 2024 | 11.60 |
| Oct 23, 2024 | 12.08 |
| Oct 22, 2024 | 12.40 |
| Oct 21, 2024 | 12.64 |
| Oct 18, 2024 | 12.26 |
| Oct 17, 2024 | 12.24 |
| Oct 16, 2024 | 13.96 |
| Oct 15, 2024 | 14.72 |
| Oct 14, 2024 | 15.92 |
| Oct 11, 2024 | 15.28 |
| Oct 10, 2024 | 15.36 |
| Oct 9, 2024 | 17.52 |
| Oct 8, 2024 | 18.00 |
| Oct 7, 2024 | 17.84 |
| Oct 4, 2024 | 19.72 |
| Oct 3, 2024 | 20.40 |
| Oct 2, 2024 | 19.20 |
| Oct 1, 2024 | 21.28 |
| Sep 30, 2024 | 19.68 |
| Sep 27, 2024 | 10.76 |
| Sep 26, 2024 | 10.80 |
| Sep 25, 2024 | 10.48 |
| Sep 24, 2024 | 10.76 |
| Sep 23, 2024 | 10.32 |
| Sep 20, 2024 | 9.97 |
| Sep 19, 2024 | 10.24 |
| Sep 18, 2024 | 10.00 |
| Sep 17, 2024 | 10.00 |
| Sep 16, 2024 | 10.40 |
| Sep 13, 2024 | 10.16 |
| Sep 12, 2024 | 10.48 |
| Sep 11, 2024 | 10.56 |
| Sep 10, 2024 | 10.56 |
| Sep 9, 2024 | 9.92 |
| Sep 6, 2024 | 10.16 |
| Sep 5, 2024 | 10.69 |
| Sep 4, 2024 | 11.18 |
| Sep 3, 2024 | 11.76 |
| Aug 30, 2024 | 11.20 |
| Aug 29, 2024 | 11.60 |
| Aug 28, 2024 | 11.44 |
| Aug 27, 2024 | 10.64 |
| Aug 26, 2024 | 10.80 |
| Aug 23, 2024 | 11.20 |
| Aug 22, 2024 | 10.64 |
| Aug 21, 2024 | 10.40 |
| Aug 20, 2024 | 10.64 |
| Aug 19, 2024 | 10.48 |
| Aug 16, 2024 | 10.56 |
| Aug 15, 2024 | 10.40 |
| Aug 14, 2024 | 10.08 |
| Aug 13, 2024 | 10.00 |
| Aug 12, 2024 | 10.16 |
| Aug 9, 2024 | 12.47 |
| Aug 8, 2024 | 12.40 |
| Aug 7, 2024 | 11.44 |
| Aug 6, 2024 | 8.72 |
| Aug 5, 2024 | 8.56 |
| Aug 2, 2024 | 8.24 |
| Aug 1, 2024 | 8.80 |
| Jul 31, 2024 | 9.04 |
| Jul 30, 2024 | 9.24 |
| Jul 29, 2024 | 9.44 |
| Jul 26, 2024 | 9.52 |
| Jul 25, 2024 | 9.60 |
| Jul 24, 2024 | 10.08 |
| Jul 23, 2024 | 10.21 |
| Jul 22, 2024 | 9.20 |
| Jul 19, 2024 | 9.20 |
| Jul 18, 2024 | 10.64 |
| Jul 17, 2024 | 11.02 |
| Jul 16, 2024 | 10.48 |
| Jul 15, 2024 | 10.35 |
| Jul 12, 2024 | 10.16 |
| Jul 11, 2024 | 9.92 |
| Jul 10, 2024 | 9.44 |
| Jul 9, 2024 | 9.52 |
| Jul 8, 2024 | 9.52 |
| Jul 5, 2024 | 9.84 |
| Jul 3, 2024 | 10.24 |
| Jul 2, 2024 | 9.92 |
| Jul 1, 2024 | 9.99 |
| Jun 28, 2024 | 10.56 |
| Jun 27, 2024 | 10.24 |
| Jun 26, 2024 | 9.78 |
| Jun 25, 2024 | 10.40 |
| Jun 24, 2024 | 10.40 |
| Jun 21, 2024 | 9.68 |
| Jun 20, 2024 | 9.60 |
| Jun 18, 2024 | 9.20 |
| Jun 17, 2024 | 9.20 |
| Jun 14, 2024 | 9.52 |
| Jun 13, 2024 | 9.60 |
| Jun 12, 2024 | 9.60 |
| Jun 11, 2024 | 9.44 |
| Jun 10, 2024 | 9.76 |
| Jun 7, 2024 | 9.60 |
| Jun 6, 2024 | 10.88 |
| Jun 5, 2024 | 10.40 |
| Jun 4, 2024 | 8.96 |
| Jun 3, 2024 | 9.68 |
| May 31, 2024 | 10.00 |
| May 30, 2024 | 9.52 |
| May 29, 2024 | 9.84 |
| May 28, 2024 | 10.24 |
| May 24, 2024 | 10.80 |
| May 23, 2024 | 10.96 |
| May 22, 2024 | 11.04 |
| May 21, 2024 | 11.84 |
| May 20, 2024 | 12.08 |
| May 17, 2024 | 12.08 |
| May 16, 2024 | 11.60 |
| May 15, 2024 | 11.04 |
| May 14, 2024 | 10.96 |
| May 13, 2024 | 11.20 |
| May 10, 2024 | 11.12 |
| May 9, 2024 | 11.36 |
| May 8, 2024 | 11.44 |
| May 7, 2024 | 11.60 |
| May 6, 2024 | 11.92 |
| May 3, 2024 | 12.80 |
| May 2, 2024 | 14.04 |
| May 1, 2024 | 13.20 |
| Apr 30, 2024 | 12.82 |
| Apr 29, 2024 | 13.12 |
| Apr 26, 2024 | 13.52 |
| Apr 25, 2024 | 11.92 |
| Apr 24, 2024 | 12.16 |
| Apr 23, 2024 | 13.76 |
| Apr 22, 2024 | 12.72 |
| Apr 19, 2024 | 15.52 |
| Apr 18, 2024 | 11.60 |
| Apr 17, 2024 | 10.96 |
| Apr 16, 2024 | 10.88 |
| Apr 15, 2024 | 11.20 |
| Apr 12, 2024 | 13.12 |
| Apr 11, 2024 | 12.96 |
| Apr 10, 2024 | 12.40 |
| Apr 9, 2024 | 13.04 |
| Apr 8, 2024 | 14.96 |
| Apr 5, 2024 | 16.80 |
| Apr 4, 2024 | 15.36 |
| Apr 3, 2024 | 12.32 |
| Apr 2, 2024 | 10.08 |
| Apr 1, 2024 | 10.60 |
| Mar 28, 2024 | 10.72 |
| Mar 27, 2024 | 10.24 |
| Mar 26, 2024 | 11.20 |
| Mar 25, 2024 | 12.40 |
| Mar 22, 2024 | 12.88 |
| Mar 21, 2024 | 12.80 |
| Mar 20, 2024 | 12.96 |
| Mar 19, 2024 | 12.56 |
| Mar 18, 2024 | 12.64 |
| Mar 15, 2024 | 14.32 |
| Mar 14, 2024 | 13.92 |
| Mar 13, 2024 | 15.20 |
| Mar 12, 2024 | 17.20 |
| Mar 11, 2024 | 15.20 |
| Mar 8, 2024 | 15.20 |
| Mar 7, 2024 | 15.12 |
| Mar 6, 2024 | 16.89 |
| Mar 5, 2024 | 21.04 |
| Mar 4, 2024 | 25.44 |
| Mar 1, 2024 | 26.08 |
| Feb 29, 2024 | 24.80 |
| Feb 28, 2024 | 28.94 |
| Feb 27, 2024 | 35.11 |
| Feb 26, 2024 | 31.10 |
| Feb 23, 2024 | 30.39 |
| Feb 22, 2024 | 30.62 |
| Feb 21, 2024 | 29.68 |
| Feb 20, 2024 | 32.00 |
| Feb 16, 2024 | 36.57 |
| Feb 15, 2024 | 32.96 |
| Feb 14, 2024 | 26.16 |
| Feb 13, 2024 | 25.84 |
| Feb 12, 2024 | 28.94 |
| Feb 9, 2024 | 30.39 |
| Feb 8, 2024 | 31.96 |
| Feb 7, 2024 | 24.02 |
| Feb 6, 2024 | 24.03 |
| Feb 5, 2024 | 24.15 |
| Feb 2, 2024 | 24.17 |
| Jan 31, 2024 | 24.81 |
| Jan 30, 2024 | 24.81 |
| Jan 29, 2024 | 25.60 |
| Jan 26, 2024 | 26.77 |
| Jan 25, 2024 | 25.96 |
| Jan 24, 2024 | 26.79 |
| Jan 23, 2024 | 26.40 |
| Jan 22, 2024 | 25.94 |
| Jan 19, 2024 | 25.94 |
| Jan 18, 2024 | 26.09 |
| Jan 17, 2024 | 25.99 |
| Jan 16, 2024 | 26.42 |
| Jan 12, 2024 | 26.00 |
| Jan 11, 2024 | 28.00 |
| Jan 10, 2024 | 29.52 |
| Jan 9, 2024 | 28.08 |
| Jan 8, 2024 | 28.03 |
| Jan 5, 2024 | 28.03 |
| Jan 4, 2024 | 30.40 |
| Jan 3, 2024 | 25.22 |
| Jan 2, 2024 | 25.51 |
| Dec 29, 2023 | 28.09 |
| Dec 28, 2023 | 29.21 |
| Dec 27, 2023 | 32.00 |
| Dec 26, 2023 | 36.03 |
| Dec 22, 2023 | 37.86 |
| Dec 21, 2023 | 39.18 |
| Dec 20, 2023 | 38.42 |
| Dec 19, 2023 | 36.82 |
| Dec 18, 2023 | 38.17 |
| Dec 15, 2023 | 40.00 |
| Dec 14, 2023 | 49.60 |
| Dec 13, 2023 | 39.28 |
| Dec 12, 2023 | 44.80 |
| Dec 11, 2023 | 42.80 |
| Dec 8, 2023 | 62.06 |
| Dec 7, 2023 | 64.00 |
| Dec 6, 2023 | 69.00 |
| Dec 5, 2023 | 69.86 |
| Dec 4, 2023 | 74.25 |
| Dec 1, 2023 | 64.08 |
| Nov 30, 2023 | 76.47 |
| Nov 29, 2023 | 62.39 |
| Nov 28, 2023 | 64.02 |
| Nov 27, 2023 | 68.70 |
| Nov 24, 2023 | 76.00 |
| Nov 22, 2023 | 76.76 |
| Nov 21, 2023 | 78.40 |
| Nov 20, 2023 | 76.81 |
| Nov 17, 2023 | 76.02 |
| Nov 16, 2023 | 76.54 |
| Nov 15, 2023 | 76.01 |
| Nov 14, 2023 | 78.40 |
| Nov 13, 2023 | 80.00 |
| Nov 10, 2023 | 82.40 |
| Nov 9, 2023 | 83.20 |
| Nov 8, 2023 | 84.80 |
| Nov 7, 2023 | 83.60 |
| Nov 6, 2023 | 83.90 |
| Nov 3, 2023 | 84.00 |
| Nov 2, 2023 | 84.80 |
| Nov 1, 2023 | 84.04 |
| Oct 31, 2023 | 83.94 |
| Oct 30, 2023 | 85.59 |
| Oct 27, 2023 | 85.60 |
| Oct 26, 2023 | 84.74 |
| Oct 25, 2023 | 86.39 |
| Oct 24, 2023 | 85.60 |
| Oct 23, 2023 | 84.79 |
| Oct 20, 2023 | 85.59 |
| Oct 19, 2023 | 87.20 |
| Oct 18, 2023 | 84.00 |
| Oct 17, 2023 | 86.39 |
| Oct 16, 2023 | 86.40 |
| Oct 13, 2023 | 88.00 |
| Oct 12, 2023 | 88.00 |
| Oct 11, 2023 | 89.62 |
| Oct 10, 2023 | 90.00 |
| Oct 9, 2023 | 89.60 |
| Oct 6, 2023 | 87.20 |
| Oct 5, 2023 | 87.20 |
| Oct 4, 2023 | 88.00 |
| Oct 3, 2023 | 88.79 |
| Oct 2, 2023 | 88.75 |
| Sep 29, 2023 | 88.00 |
| Sep 28, 2023 | 88.00 |
| Sep 27, 2023 | 89.60 |
| Sep 26, 2023 | 92.80 |
| Sep 25, 2023 | 90.40 |
| Sep 22, 2023 | 90.40 |
| Sep 21, 2023 | 89.60 |
| Sep 20, 2023 | 88.80 |
| Sep 19, 2023 | 90.43 |
| Sep 18, 2023 | 86.40 |
| Sep 15, 2023 | 88.00 |
| Sep 14, 2023 | 93.60 |
| Sep 13, 2023 | 92.00 |
| Sep 12, 2023 | 92.00 |
| Sep 11, 2023 | 92.00 |
| Sep 8, 2023 | 92.00 |
| Sep 7, 2023 | 92.40 |
| Sep 6, 2023 | 89.60 |
| Sep 5, 2023 | 92.00 |
| Sep 1, 2023 | 92.80 |
| Aug 31, 2023 | 92.80 |
| Aug 30, 2023 | 92.80 |
| Aug 29, 2023 | 91.20 |
| Aug 28, 2023 | 92.00 |
| Aug 25, 2023 | 90.40 |
| Aug 24, 2023 | 90.40 |
| Aug 23, 2023 | 91.20 |
| Aug 22, 2023 | 91.20 |
| Aug 21, 2023 | 91.20 |
| Aug 18, 2023 | 90.80 |
| Aug 17, 2023 | 92.00 |
| Aug 16, 2023 | 90.40 |
| Aug 15, 2023 | 93.59 |
| Aug 14, 2023 | 93.60 |
| Aug 11, 2023 | 93.59 |
| Aug 10, 2023 | 93.60 |
| Aug 9, 2023 | 95.20 |
| Aug 8, 2023 | 94.40 |
| Aug 7, 2023 | 93.52 |
| Aug 4, 2023 | 96.79 |
| Aug 3, 2023 | 94.40 |
| Aug 2, 2023 | 96.00 |
| Aug 1, 2023 | 96.00 |
| Jul 31, 2023 | 97.20 |
| Jul 28, 2023 | 98.40 |
| Jul 27, 2023 | 96.76 |
| Jul 26, 2023 | 100.00 |
| Jul 25, 2023 | 98.00 |
| Jul 24, 2023 | 101.60 |
| Jul 21, 2023 | 100.80 |
| Jul 20, 2023 | 101.60 |
| Jul 19, 2023 | 101.60 |
| Jul 18, 2023 | 100.01 |
| Jul 17, 2023 | 100.80 |
| Jul 14, 2023 | 100.80 |
| Jul 13, 2023 | 99.20 |
| Jul 12, 2023 | 97.60 |
| Jul 11, 2023 | 101.60 |
| Jul 10, 2023 | 95.19 |
| Jul 7, 2023 | 95.20 |
| Jul 6, 2023 | 93.20 |
| Jul 5, 2023 | 95.19 |
| Jul 3, 2023 | 96.00 |
| Jun 30, 2023 | 96.00 |
| Jun 29, 2023 | 94.42 |
| Jun 28, 2023 | 93.60 |
| Jun 27, 2023 | 95.12 |
| Jun 26, 2023 | 93.60 |
| Jun 23, 2023 | 95.20 |
| Jun 22, 2023 | 92.80 |
| Jun 21, 2023 | 92.00 |
| Jun 20, 2023 | 91.99 |
| Jun 16, 2023 | 91.19 |
| Jun 15, 2023 | 90.40 |
| Jun 14, 2023 | 91.19 |
| Jun 13, 2023 | 91.20 |
| Jun 12, 2023 | 91.20 |
| Jun 9, 2023 | 89.60 |
| Jun 8, 2023 | 87.20 |
| Jun 7, 2023 | 87.20 |
| Jun 6, 2023 | 85.60 |
| Jun 5, 2023 | 83.19 |
| Jun 2, 2023 | 82.98 |
| Jun 1, 2023 | 80.79 |
| May 31, 2023 | 84.00 |
| May 30, 2023 | 87.19 |
| May 26, 2023 | 91.19 |
| May 25, 2023 | 90.69 |
| May 24, 2023 | 93.31 |
| May 23, 2023 | 91.20 |
| May 22, 2023 | 89.60 |
| May 19, 2023 | 89.72 |
| May 18, 2023 | 91.20 |
| May 17, 2023 | 87.20 |
| May 16, 2023 | 88.00 |
| May 15, 2023 | 87.20 |
| May 12, 2023 | 87.94 |
| May 11, 2023 | 84.80 |
| May 10, 2023 | 84.80 |
| May 9, 2023 | 84.80 |
| May 8, 2023 | 86.40 |
| May 5, 2023 | 86.40 |
| May 4, 2023 | 97.60 |
| May 3, 2023 | 90.00 |
| May 2, 2023 | 88.14 |
| May 1, 2023 | 89.48 |
| Apr 28, 2023 | 90.40 |
| Apr 27, 2023 | 89.60 |
| Apr 26, 2023 | 89.60 |
| Apr 25, 2023 | 91.20 |
| Apr 24, 2023 | 93.32 |
| Apr 21, 2023 | 95.19 |
| Apr 20, 2023 | 94.23 |
| Apr 19, 2023 | 98.40 |
| Apr 18, 2023 | 98.40 |
| Apr 17, 2023 | 99.20 |
| Apr 14, 2023 | 97.27 |
| Apr 13, 2023 | 98.40 |
| Apr 12, 2023 | 95.20 |
| Apr 11, 2023 | 93.59 |
| Apr 10, 2023 | 98.40 |
| Apr 6, 2023 | 99.20 |
| Apr 5, 2023 | 97.60 |
| Apr 4, 2023 | 96.39 |
| Apr 3, 2023 | 101.60 |
| Mar 31, 2023 | 98.40 |
| Mar 30, 2023 | 100.80 |
| Mar 29, 2023 | 99.60 |
| Mar 28, 2023 | 102.80 |
| Mar 27, 2023 | 102.19 |
| Mar 24, 2023 | 101.60 |
| Mar 23, 2023 | 101.60 |
| Mar 22, 2023 | 90.40 |
| Mar 21, 2023 | 88.40 |
| Mar 20, 2023 | 88.80 |
| Mar 17, 2023 | 91.78 |
| Mar 16, 2023 | 93.59 |
| Mar 15, 2023 | 91.20 |
| Mar 14, 2023 | 87.10 |
| Mar 13, 2023 | 86.40 |
| Mar 10, 2023 | 84.88 |
| Mar 9, 2023 | 86.60 |
| Mar 8, 2023 | 86.21 |
| Mar 7, 2023 | 84.80 |
| Mar 6, 2023 | 86.16 |
| Mar 3, 2023 | 87.18 |
| Mar 2, 2023 | 84.00 |
| Mar 1, 2023 | 83.19 |
| Feb 28, 2023 | 80.80 |
| Feb 27, 2023 | 83.99 |
| Feb 24, 2023 | 84.00 |
| Feb 23, 2023 | 85.50 |
| Feb 22, 2023 | 87.20 |
| Feb 21, 2023 | 84.00 |
| Feb 17, 2023 | 91.30 |
| Feb 16, 2023 | 88.00 |
| Feb 15, 2023 | 87.20 |
| Feb 14, 2023 | 89.86 |
| Feb 13, 2023 | 90.40 |
| Feb 10, 2023 | 92.00 |
| Feb 9, 2023 | 94.40 |
| Feb 8, 2023 | 106.40 |
| Feb 7, 2023 | 89.20 |
| Feb 6, 2023 | 90.39 |
| Feb 3, 2023 | 90.34 |
| Feb 2, 2023 | 89.60 |
| Feb 1, 2023 | 90.40 |
| Jan 31, 2023 | 91.20 |
| Jan 30, 2023 | 92.01 |
| Jan 27, 2023 | 92.80 |
| Jan 26, 2023 | 92.40 |
| Jan 25, 2023 | 92.80 |
| Jan 24, 2023 | 92.80 |
| Jan 23, 2023 | 93.59 |
| Jan 20, 2023 | 95.20 |
| Jan 19, 2023 | 95.20 |
| Jan 18, 2023 | 94.02 |
| Jan 17, 2023 | 91.99 |
| Jan 13, 2023 | 92.00 |
| Jan 12, 2023 | 93.60 |
| Jan 11, 2023 | 93.60 |
| Jan 10, 2023 | 94.40 |
| Jan 9, 2023 | 94.72 |
| Jan 6, 2023 | 94.61 |
| Jan 5, 2023 | 93.60 |
| Jan 4, 2023 | 92.80 |
| Jan 3, 2023 | 92.00 |
| Dec 30, 2022 | 91.89 |
| Dec 29, 2022 | 96.80 |
| Dec 28, 2022 | 96.40 |
| Dec 27, 2022 | 92.00 |
| Dec 23, 2022 | 92.80 |
| Dec 22, 2022 | 98.80 |
| Dec 21, 2022 | 100.80 |
| Dec 20, 2022 | 98.40 |
| Dec 19, 2022 | 99.01 |
| Dec 16, 2022 | 96.80 |
| Dec 15, 2022 | 97.60 |
| Dec 14, 2022 | 96.80 |
| Dec 13, 2022 | 98.39 |
| Dec 12, 2022 | 97.60 |
| Dec 9, 2022 | 99.19 |
| Dec 8, 2022 | 98.40 |
| Dec 7, 2022 | 96.80 |
| Dec 6, 2022 | 97.39 |
| Dec 5, 2022 | 97.41 |
| Dec 2, 2022 | 96.80 |
| Dec 1, 2022 | 98.40 |
| Nov 30, 2022 | 97.60 |
| Nov 29, 2022 | 98.40 |
| Nov 28, 2022 | 98.00 |
| Nov 25, 2022 | 98.00 |
| Nov 23, 2022 | 97.38 |
| Nov 22, 2022 | 96.00 |
| Nov 21, 2022 | 96.80 |
| Nov 18, 2022 | 98.18 |
| Nov 17, 2022 | 98.40 |
| Nov 16, 2022 | 97.60 |
| Nov 15, 2022 | 96.00 |
| Nov 14, 2022 | 88.79 |
| Nov 11, 2022 | 90.32 |
| Nov 10, 2022 | 90.40 |
| Nov 9, 2022 | 89.20 |
| Nov 8, 2022 | 90.60 |
| Nov 7, 2022 | 90.40 |
| Nov 4, 2022 | 89.02 |
| Nov 3, 2022 | 88.80 |
| Nov 2, 2022 | 88.80 |
| Nov 1, 2022 | 88.80 |
| Oct 31, 2022 | 88.80 |
| Oct 28, 2022 | 86.39 |
| Oct 27, 2022 | 84.80 |
| Oct 26, 2022 | 84.80 |
| Oct 25, 2022 | 84.80 |
| Oct 24, 2022 | 83.20 |
| Oct 21, 2022 | 92.40 |
| Oct 20, 2022 | 92.79 |
| Oct 19, 2022 | 92.80 |
| Oct 18, 2022 | 92.80 |
| Oct 17, 2022 | 92.80 |
| Oct 14, 2022 | 93.59 |
| Oct 13, 2022 | 92.80 |
| Oct 12, 2022 | 90.40 |
| Oct 11, 2022 | 90.80 |
| Oct 10, 2022 | 92.79 |
| Oct 7, 2022 | 93.24 |
| Oct 6, 2022 | 91.99 |
| Oct 5, 2022 | 95.20 |
| Oct 4, 2022 | 96.00 |
| Oct 3, 2022 | 95.20 |
| Sep 30, 2022 | 92.00 |
| Sep 29, 2022 | 91.98 |
| Sep 28, 2022 | 88.00 |
| Sep 27, 2022 | 94.40 |
| Sep 26, 2022 | 90.40 |
| Sep 23, 2022 | 88.00 |
| Sep 22, 2022 | 86.40 |
| Sep 21, 2022 | 85.60 |
| Sep 20, 2022 | 88.39 |
| Sep 19, 2022 | 90.40 |
| Sep 16, 2022 | 90.00 |
| Sep 15, 2022 | 89.54 |
| Sep 14, 2022 | 91.19 |
| Sep 13, 2022 | 91.60 |
| Sep 12, 2022 | 91.20 |
| Sep 9, 2022 | 90.40 |
| Sep 8, 2022 | 91.20 |
| Sep 7, 2022 | 91.20 |
| Sep 6, 2022 | 89.60 |
| Sep 2, 2022 | 92.80 |
| Sep 1, 2022 | 92.40 |
| Aug 31, 2022 | 93.60 |
| Aug 30, 2022 | 95.20 |
| Aug 29, 2022 | 91.20 |
| Aug 26, 2022 | 95.19 |
| Aug 25, 2022 | 95.99 |
| Aug 24, 2022 | 96.00 |
| Aug 23, 2022 | 96.80 |
| Aug 22, 2022 | 95.20 |
| Aug 19, 2022 | 98.98 |
| Aug 18, 2022 | 100.80 |
| Aug 17, 2022 | 100.00 |
| Aug 16, 2022 | 100.00 |
| Aug 15, 2022 | 95.20 |
| Aug 12, 2022 | 100.80 |
| Aug 11, 2022 | 101.60 |
| Aug 10, 2022 | 98.39 |
| Aug 9, 2022 | 97.60 |
| Aug 8, 2022 | 100.59 |
| Aug 5, 2022 | 104.80 |
| Aug 4, 2022 | 101.60 |
| Aug 3, 2022 | 100.80 |
| Aug 2, 2022 | 99.99 |
| Aug 1, 2022 | 100.00 |
| Jul 29, 2022 | 101.60 |
| Jul 28, 2022 | 102.39 |
| Jul 27, 2022 | 104.00 |
| Jul 26, 2022 | 103.20 |
| Jul 25, 2022 | 103.20 |
| Jul 22, 2022 | 103.20 |
| Jul 21, 2022 | 103.20 |
| Jul 20, 2022 | 100.00 |
| Jul 19, 2022 | 100.00 |
| Jul 18, 2022 | 99.20 |
| Jul 15, 2022 | 104.00 |
| Jul 14, 2022 | 98.40 |
| Jul 13, 2022 | 103.20 |
| Jul 12, 2022 | 100.80 |
| Jul 11, 2022 | 103.20 |
| Jul 8, 2022 | 96.00 |
| Jul 7, 2022 | 103.20 |
| Jul 6, 2022 | 100.80 |
| Jul 5, 2022 | 105.60 |
| Jul 1, 2022 | 105.60 |
| Jun 30, 2022 | 103.67 |
| Jun 29, 2022 | 102.40 |
| Jun 28, 2022 | 103.20 |
| Jun 27, 2022 | 98.40 |
| Jun 24, 2022 | 100.00 |
| Jun 23, 2022 | 100.00 |
| Jun 22, 2022 | 99.20 |
| Jun 21, 2022 | 102.40 |
| Jun 17, 2022 | 100.00 |
| Jun 16, 2022 | 100.80 |
| Jun 15, 2022 | 99.20 |
| Jun 14, 2022 | 101.60 |
| Jun 13, 2022 | 91.94 |
| Jun 10, 2022 | 102.80 |
| Jun 9, 2022 | 101.60 |
| Jun 8, 2022 | 104.80 |
| Jun 7, 2022 | 105.60 |
| Jun 6, 2022 | 103.20 |
| Jun 3, 2022 | 101.60 |
| Jun 2, 2022 | 100.80 |
| Jun 1, 2022 | 103.20 |
| May 31, 2022 | 101.60 |
| May 27, 2022 | 97.60 |
| May 26, 2022 | 95.19 |
| May 25, 2022 | 96.00 |
| May 24, 2022 | 96.00 |
| May 23, 2022 | 96.00 |
| May 20, 2022 | 98.40 |
| May 19, 2022 | 95.20 |
| May 18, 2022 | 95.20 |
| May 17, 2022 | 92.80 |
| May 16, 2022 | 90.40 |
| May 13, 2022 | 91.20 |
| May 12, 2022 | 93.81 |
| May 11, 2022 | 95.20 |
| May 10, 2022 | 91.20 |
| May 9, 2022 | 86.40 |
| May 6, 2022 | 89.60 |
| May 5, 2022 | 90.39 |
| May 4, 2022 | 93.60 |
| May 3, 2022 | 92.80 |
| May 2, 2022 | 98.40 |
| Apr 29, 2022 | 100.00 |
| Apr 28, 2022 | 104.00 |
| Apr 27, 2022 | 102.87 |
| Apr 26, 2022 | 103.20 |
| Apr 25, 2022 | 103.20 |
| Apr 22, 2022 | 104.00 |
| Apr 21, 2022 | 109.60 |
| Apr 20, 2022 | 108.00 |
| Apr 19, 2022 | 115.20 |
| Apr 18, 2022 | 117.60 |
| Apr 14, 2022 | 118.66 |
| Apr 13, 2022 | 116.00 |
| Apr 12, 2022 | 117.60 |
| Apr 11, 2022 | 114.40 |
| Apr 8, 2022 | 113.60 |
| Apr 7, 2022 | 112.80 |
| Apr 6, 2022 | 104.40 |
| Apr 5, 2022 | 107.20 |
| Apr 4, 2022 | 106.40 |
| Apr 1, 2022 | 108.80 |
| Mar 31, 2022 | 108.80 |
| Mar 30, 2022 | 107.20 |
| Mar 29, 2022 | 109.60 |
| Mar 28, 2022 | 108.00 |
| Mar 25, 2022 | 112.00 |
| Mar 24, 2022 | 112.80 |
| Mar 23, 2022 | 112.00 |
| Mar 22, 2022 | 113.60 |
| Mar 21, 2022 | 100.00 |
| Mar 18, 2022 | 104.16 |
| Mar 17, 2022 | 104.00 |
| Mar 16, 2022 | 104.80 |
| Mar 15, 2022 | 106.40 |
| Mar 14, 2022 | 112.80 |
| Mar 11, 2022 | 84.00 |
| Mar 10, 2022 | 136.00 |
| Mar 9, 2022 | 138.40 |
| Mar 8, 2022 | 135.20 |
| Mar 7, 2022 | 142.40 |
| Mar 4, 2022 | 137.60 |
| Mar 3, 2022 | 139.20 |
| Mar 2, 2022 | 137.60 |
| Mar 1, 2022 | 137.60 |
| Feb 28, 2022 | 138.40 |
| Feb 25, 2022 | 135.20 |
| Feb 24, 2022 | 135.20 |
| Feb 23, 2022 | 139.20 |
| Feb 22, 2022 | 139.20 |
| Feb 18, 2022 | 138.40 |
| Feb 17, 2022 | 139.20 |
| Feb 16, 2022 | 139.20 |
| Feb 15, 2022 | 137.60 |
| Feb 14, 2022 | 138.40 |
| Feb 11, 2022 | 136.00 |
| Feb 10, 2022 | 137.60 |
| Feb 9, 2022 | 140.80 |
| Feb 8, 2022 | 134.40 |
| Feb 7, 2022 | 133.60 |
| Feb 4, 2022 | 132.00 |
| Feb 3, 2022 | 131.20 |
| Feb 2, 2022 | 125.60 |
| Feb 1, 2022 | 128.80 |
| Jan 31, 2022 | 129.60 |
| Jan 28, 2022 | 126.40 |
| Jan 27, 2022 | 135.20 |
| Jan 26, 2022 | 140.00 |
| Jan 25, 2022 | 139.20 |
| Jan 24, 2022 | 139.20 |
| Jan 21, 2022 | 145.60 |
| Jan 20, 2022 | 148.00 |
| Jan 19, 2022 | 146.40 |
| Jan 18, 2022 | 144.00 |
| Jan 14, 2022 | 144.00 |
| Jan 13, 2022 | 145.60 |
| Jan 12, 2022 | 148.00 |
| Jan 11, 2022 | 145.60 |
| Jan 10, 2022 | 140.80 |
| Jan 7, 2022 | 140.80 |
| Jan 6, 2022 | 140.80 |
| Jan 5, 2022 | 140.80 |
| Jan 4, 2022 | 140.80 |
| Jan 3, 2022 | 140.80 |
| Dec 31, 2021 | 142.40 |
| Dec 30, 2021 | 141.60 |
| Dec 29, 2021 | 144.00 |
| Dec 28, 2021 | 143.20 |
| Dec 27, 2021 | 145.38 |
| Dec 23, 2021 | 145.60 |
| Dec 22, 2021 | 146.40 |
| Dec 21, 2021 | 144.80 |
| Dec 20, 2021 | 144.80 |
| Dec 17, 2021 | 144.80 |
| Dec 16, 2021 | 142.80 |
| Dec 15, 2021 | 141.60 |
| Dec 14, 2021 | 143.20 |
| Dec 13, 2021 | 142.40 |
| Dec 10, 2021 | 143.20 |
| Dec 9, 2021 | 146.40 |
| Dec 8, 2021 | 144.80 |
| Dec 7, 2021 | 140.80 |
| Dec 6, 2021 | 137.60 |
| Dec 3, 2021 | 136.00 |
| Dec 2, 2021 | 153.22 |
| Dec 1, 2021 | 154.18 |
| Nov 30, 2021 | 153.60 |
| Nov 29, 2021 | 151.20 |
| Nov 26, 2021 | 148.80 |
| Nov 24, 2021 | 151.20 |
| Nov 23, 2021 | 149.60 |
| Nov 22, 2021 | 149.48 |
| Nov 19, 2021 | 151.20 |
| Nov 18, 2021 | 151.20 |
| Nov 17, 2021 | 146.80 |
| Nov 16, 2021 | 147.60 |
| Nov 15, 2021 | 147.20 |
| Nov 12, 2021 | 144.00 |
| Nov 11, 2021 | 144.00 |
| Nov 10, 2021 | 144.80 |
| Nov 9, 2021 | 142.40 |
| Nov 8, 2021 | 140.00 |
| Nov 5, 2021 | 144.80 |
| Nov 4, 2021 | 142.53 |
| Nov 3, 2021 | 140.00 |
| Nov 2, 2021 | 140.00 |
| Nov 1, 2021 | 138.40 |
| Oct 29, 2021 | 133.60 |
| Oct 28, 2021 | 136.00 |
| Oct 27, 2021 | 142.40 |
| Oct 26, 2021 | 135.20 |
| Oct 25, 2021 | 137.60 |
| Oct 22, 2021 | 136.00 |
| Oct 21, 2021 | 135.20 |
| Oct 20, 2021 | 138.40 |
| Oct 19, 2021 | 133.60 |
| Oct 18, 2021 | 132.80 |
| Oct 15, 2021 | 140.00 |
| Oct 14, 2021 | 140.00 |
| Oct 13, 2021 | 132.00 |
| Oct 12, 2021 | 131.20 |
| Oct 11, 2021 | 129.60 |
| Oct 8, 2021 | 127.20 |
| Oct 7, 2021 | 127.20 |
| Oct 6, 2021 | 126.40 |
| Oct 5, 2021 | 124.80 |
| Oct 4, 2021 | 124.80 |
| Oct 1, 2021 | 129.60 |
| Sep 30, 2021 | 131.20 |
| Sep 29, 2021 | 130.40 |
| Sep 28, 2021 | 129.60 |
| Sep 27, 2021 | 128.64 |
| Sep 24, 2021 | 129.60 |
| Sep 23, 2021 | 128.00 |
| Sep 22, 2021 | 124.40 |
| Sep 21, 2021 | 124.80 |
| Sep 20, 2021 | 124.00 |
| Sep 17, 2021 | 129.60 |
| Sep 16, 2021 | 125.60 |
| Sep 15, 2021 | 123.20 |
| Sep 14, 2021 | 123.20 |
| Sep 13, 2021 | 126.40 |
| Sep 10, 2021 | 130.40 |
| Sep 9, 2021 | 130.40 |
| Sep 8, 2021 | 128.00 |
| Sep 7, 2021 | 134.40 |
| Sep 3, 2021 | 135.20 |
| Sep 2, 2021 | 136.00 |
| Sep 1, 2021 | 135.20 |
| Aug 31, 2021 | 136.80 |
| Aug 30, 2021 | 135.20 |
| Aug 27, 2021 | 135.20 |
| Aug 26, 2021 | 134.40 |
| Aug 25, 2021 | 135.20 |
| Aug 24, 2021 | 132.00 |
| Aug 23, 2021 | 131.20 |
| Aug 20, 2021 | 131.20 |
| Aug 19, 2021 | 131.60 |
| Aug 18, 2021 | 132.80 |
| Aug 17, 2021 | 132.00 |
| Aug 16, 2021 | 132.80 |
| Aug 13, 2021 | 134.40 |
| Aug 12, 2021 | 140.00 |
| Aug 11, 2021 | 138.40 |
| Aug 10, 2021 | 135.20 |
| Aug 9, 2021 | 134.40 |
| Aug 6, 2021 | 133.60 |
| Aug 5, 2021 | 135.20 |
| Aug 4, 2021 | 135.38 |
| Aug 3, 2021 | 135.20 |
| Aug 2, 2021 | 137.60 |
| Jul 30, 2021 | 134.40 |
| Jul 29, 2021 | 136.80 |
| Jul 28, 2021 | 136.00 |
| Jul 27, 2021 | 133.20 |
| Jul 26, 2021 | 132.00 |
| Jul 23, 2021 | 132.80 |
| Jul 22, 2021 | 140.80 |
| Jul 21, 2021 | 140.00 |
| Jul 20, 2021 | 135.20 |
| Jul 19, 2021 | 136.00 |
| Jul 16, 2021 | 136.80 |
| Jul 15, 2021 | 136.80 |
| Jul 14, 2021 | 138.40 |
| Jul 13, 2021 | 139.86 |
| Jul 12, 2021 | 144.00 |
| Jul 9, 2021 | 140.80 |
| Jul 8, 2021 | 139.20 |
| Jul 7, 2021 | 136.00 |
| Jul 6, 2021 | 138.40 |
| Jul 2, 2021 | 141.20 |
| Jul 1, 2021 | 140.00 |
| Jun 30, 2021 | 147.20 |
| Jun 29, 2021 | 140.00 |
| Jun 28, 2021 | 143.20 |
| Jun 25, 2021 | 139.20 |
| Jun 24, 2021 | 139.20 |
| Jun 23, 2021 | 136.40 |
| Jun 22, 2021 | 134.40 |
| Jun 21, 2021 | 130.98 |
| Jun 18, 2021 | 135.20 |
| Jun 17, 2021 | 136.80 |
| Jun 16, 2021 | 139.20 |
| Jun 15, 2021 | 140.80 |
| Jun 14, 2021 | 144.00 |
| Jun 11, 2021 | 144.80 |
| Jun 10, 2021 | 143.20 |
| Jun 9, 2021 | 146.40 |
| Jun 8, 2021 | 145.60 |
| Jun 7, 2021 | 144.00 |
| Jun 4, 2021 | 140.80 |
| Jun 3, 2021 | 142.40 |
| Jun 2, 2021 | 142.40 |
| Jun 1, 2021 | 141.60 |
| May 28, 2021 | 140.80 |
| May 27, 2021 | 149.60 |
| May 26, 2021 | 148.80 |
| May 25, 2021 | 149.60 |
| May 24, 2021 | 147.20 |
| May 21, 2021 | 146.40 |
| May 20, 2021 | 143.20 |
| May 19, 2021 | 140.00 |
| May 18, 2021 | 142.40 |
| May 17, 2021 | 140.80 |
| May 14, 2021 | 140.00 |
| May 13, 2021 | 129.60 |
| May 12, 2021 | 135.60 |
| May 11, 2021 | 140.80 |
| May 10, 2021 | 138.40 |
| May 7, 2021 | 145.60 |
| May 6, 2021 | 138.40 |
| May 5, 2021 | 141.60 |
| May 4, 2021 | 146.40 |
| May 3, 2021 | 143.20 |
| Apr 30, 2021 | 145.60 |
| Apr 29, 2021 | 148.00 |
| Apr 28, 2021 | 152.00 |
| Apr 27, 2021 | 154.40 |
| Apr 26, 2021 | 154.40 |
| Apr 23, 2021 | 144.64 |
| Apr 22, 2021 | 142.40 |
| Apr 21, 2021 | 142.40 |
| Apr 20, 2021 | 137.60 |
| Apr 19, 2021 | 142.40 |
| Apr 16, 2021 | 140.80 |
| Apr 15, 2021 | 145.60 |
| Apr 14, 2021 | 147.20 |
| Apr 13, 2021 | 147.00 |
| Apr 12, 2021 | 148.00 |
| Apr 9, 2021 | 161.60 |
| Apr 8, 2021 | 160.80 |
| Apr 7, 2021 | 157.60 |
| Apr 6, 2021 | 169.60 |
| Apr 5, 2021 | 158.40 |
| Apr 1, 2021 | 159.20 |
| Mar 31, 2021 | 158.40 |
| Mar 30, 2021 | 156.80 |
| Mar 29, 2021 | 157.60 |
| Mar 26, 2021 | 165.60 |
| Mar 25, 2021 | 160.80 |
| Mar 24, 2021 | 157.60 |
| Mar 23, 2021 | 167.20 |
| Mar 22, 2021 | 180.00 |
| Mar 19, 2021 | 180.80 |
| Mar 18, 2021 | 189.60 |
| Mar 17, 2021 | 212.80 |
| Mar 16, 2021 | 145.60 |
| Mar 15, 2021 | 149.10 |
| Mar 12, 2021 | 148.80 |
| Mar 11, 2021 | 148.00 |
| Mar 10, 2021 | 138.40 |
| Mar 9, 2021 | 144.00 |
| Mar 8, 2021 | 136.00 |
| Mar 5, 2021 | 136.00 |
| Mar 4, 2021 | 133.60 |
| Mar 3, 2021 | 154.40 |
| Mar 2, 2021 | 156.80 |
| Mar 1, 2021 | 144.80 |
| Feb 26, 2021 | 152.80 |
| Feb 25, 2021 | 156.80 |
| Feb 24, 2021 | 167.20 |
| Feb 23, 2021 | 165.60 |
| Feb 22, 2021 | 180.00 |
| Feb 19, 2021 | 182.40 |
| Feb 18, 2021 | 178.40 |
| Feb 17, 2021 | 185.60 |
| Feb 16, 2021 | 197.60 |
| Feb 12, 2021 | 177.60 |
| Feb 11, 2021 | 168.80 |
| Feb 10, 2021 | 171.20 |
| Feb 9, 2021 | 172.00 |
| Feb 8, 2021 | 168.00 |
| Feb 5, 2021 | 166.40 |
| Feb 4, 2021 | 160.00 |
| Feb 3, 2021 | 148.80 |
| Feb 2, 2021 | 149.60 |
| Feb 1, 2021 | 148.00 |
| Jan 29, 2021 | 146.40 |
| Jan 28, 2021 | 146.40 |
| Jan 27, 2021 | 145.60 |
| Jan 26, 2021 | 155.20 |
| Jan 25, 2021 | 154.00 |
| Jan 22, 2021 | 156.80 |
| Jan 21, 2021 | 154.40 |
| Jan 20, 2021 | 150.00 |
| Jan 19, 2021 | 152.00 |
| Jan 15, 2021 | 148.80 |
| Jan 14, 2021 | 157.60 |
| Jan 13, 2021 | 152.00 |
| Jan 12, 2021 | 149.60 |
| Jan 11, 2021 | 143.21 |
| Jan 8, 2021 | 145.60 |
| Jan 7, 2021 | 140.80 |
| Jan 6, 2021 | 134.40 |
| Jan 5, 2021 | 136.80 |
| Jan 4, 2021 | 136.00 |
| Dec 31, 2020 | 136.00 |
| Dec 30, 2020 | 137.60 |
| Dec 29, 2020 | 137.60 |
| Dec 28, 2020 | 140.80 |
| Dec 24, 2020 | 140.80 |
| Dec 23, 2020 | 146.40 |
| Dec 22, 2020 | 140.80 |
| Dec 21, 2020 | 143.20 |
| Dec 18, 2020 | 144.80 |
| Dec 17, 2020 | 168.40 |
| Dec 16, 2020 | 136.80 |
| Dec 15, 2020 | 137.60 |
| Dec 14, 2020 | 136.00 |
| Dec 11, 2020 | 138.40 |
| Dec 10, 2020 | 140.00 |
| Dec 9, 2020 | 139.20 |
| Dec 8, 2020 | 144.00 |
| Dec 7, 2020 | 142.40 |
| Dec 4, 2020 | 145.60 |
| Dec 3, 2020 | 154.40 |
| Dec 2, 2020 | 147.20 |
| Dec 1, 2020 | 149.60 |
| Nov 30, 2020 | 146.00 |
| Nov 27, 2020 | 146.40 |
| Nov 25, 2020 | 145.60 |
| Nov 24, 2020 | 145.60 |
| Nov 23, 2020 | 145.60 |
| Nov 20, 2020 | 147.20 |
| Nov 19, 2020 | 140.80 |
| Nov 18, 2020 | 141.60 |
| Nov 17, 2020 | 144.00 |
| Nov 16, 2020 | 151.21 |
| Nov 13, 2020 | 161.60 |
| Nov 12, 2020 | 172.00 |
| Nov 11, 2020 | 150.40 |
| Nov 10, 2020 | 145.60 |
| Nov 9, 2020 | 145.60 |
| Nov 6, 2020 | 148.80 |
| Nov 5, 2020 | 152.00 |
| Nov 4, 2020 | 143.20 |
| Nov 3, 2020 | 140.80 |
| Nov 2, 2020 | 142.40 |
| Oct 30, 2020 | 136.80 |
| Oct 29, 2020 | 146.03 |
| Oct 28, 2020 | 144.00 |
| Oct 27, 2020 | 152.00 |
| Oct 26, 2020 | 155.20 |
| Oct 23, 2020 | 151.20 |
| Oct 22, 2020 | 152.40 |
| Oct 21, 2020 | 148.80 |
| Oct 20, 2020 | 153.60 |
| Oct 19, 2020 | 144.80 |
| Oct 16, 2020 | 138.40 |
| Oct 15, 2020 | 136.81 |
| Oct 14, 2020 | 140.46 |
| Oct 13, 2020 | 136.80 |
| Oct 12, 2020 | 138.40 |
| Oct 9, 2020 | 139.19 |
| Oct 8, 2020 | 145.60 |
| Oct 7, 2020 | 137.60 |
| Oct 6, 2020 | 138.40 |
| Oct 5, 2020 | 136.00 |
| Oct 2, 2020 | 136.00 |
| Oct 1, 2020 | 137.20 |
| Sep 30, 2020 | 137.94 |
| Sep 29, 2020 | 139.20 |
| Sep 28, 2020 | 139.20 |
| Sep 25, 2020 | 140.00 |
| Sep 24, 2020 | 141.60 |
| Sep 23, 2020 | 140.00 |
| Sep 22, 2020 | 141.60 |
| Sep 21, 2020 | 139.20 |
| Sep 18, 2020 | 140.80 |
| Sep 17, 2020 | 142.00 |
| Sep 16, 2020 | 145.59 |
| Sep 15, 2020 | 141.60 |
| Sep 14, 2020 | 142.40 |
| Sep 11, 2020 | 139.20 |
| Sep 10, 2020 | 138.68 |
| Sep 9, 2020 | 140.00 |
| Sep 8, 2020 | 136.80 |
| Sep 4, 2020 | 137.60 |
| Sep 3, 2020 | 145.60 |
| Sep 2, 2020 | 149.60 |
| Sep 1, 2020 | 154.40 |
| Aug 31, 2020 | 162.40 |
| Aug 28, 2020 | 166.40 |
| Aug 27, 2020 | 168.80 |
| Aug 26, 2020 | 172.00 |
| Aug 25, 2020 | 177.59 |
| Aug 24, 2020 | 174.40 |
| Aug 21, 2020 | 175.60 |
| Aug 20, 2020 | 179.20 |
| Aug 19, 2020 | 174.40 |
| Aug 18, 2020 | 173.60 |
| Aug 17, 2020 | 168.80 |
| Aug 14, 2020 | 177.60 |
| Aug 13, 2020 | 174.40 |
| Aug 12, 2020 | 172.80 |
| Aug 11, 2020 | 180.80 |
| Aug 10, 2020 | 184.80 |
| Aug 7, 2020 | 187.20 |
| Aug 6, 2020 | 194.40 |
| Aug 5, 2020 | 195.20 |
| Aug 4, 2020 | 228.00 |
| Aug 3, 2020 | 192.00 |
| Jul 31, 2020 | 192.80 |
| Jul 30, 2020 | 185.60 |
| Jul 29, 2020 | 186.56 |
| Jul 28, 2020 | 187.20 |
| Jul 27, 2020 | 198.40 |
| Jul 24, 2020 | 200.00 |
| Jul 23, 2020 | 204.00 |
| Jul 22, 2020 | 203.20 |
| Jul 21, 2020 | 200.00 |
| Jul 20, 2020 | 204.00 |
| Jul 17, 2020 | 200.00 |
| Jul 16, 2020 | 201.60 |
| Jul 15, 2020 | 200.80 |
| Jul 14, 2020 | 196.80 |
| Jul 13, 2020 | 194.00 |
| Jul 10, 2020 | 187.20 |
| Jul 9, 2020 | 181.60 |
| Jul 8, 2020 | 182.40 |
| Jul 7, 2020 | 182.40 |
| Jul 6, 2020 | 182.40 |
| Jul 2, 2020 | 172.80 |
| Jul 1, 2020 | 175.20 |
| Jun 30, 2020 | 174.40 |
| Jun 29, 2020 | 172.80 |
| Jun 26, 2020 | 175.20 |
| Jun 25, 2020 | 179.20 |
| Jun 24, 2020 | 176.00 |
| Jun 23, 2020 | 183.20 |
| Jun 22, 2020 | 177.60 |
| Jun 19, 2020 | 174.40 |
| Jun 18, 2020 | 174.40 |
| Jun 17, 2020 | 174.40 |
| Jun 16, 2020 | 175.20 |
| Jun 15, 2020 | 176.80 |
| Jun 12, 2020 | 179.20 |
| Jun 11, 2020 | 176.00 |
| Jun 10, 2020 | 194.40 |
| Jun 9, 2020 | 191.20 |
| Jun 8, 2020 | 212.00 |
| Jun 5, 2020 | 194.40 |
| Jun 4, 2020 | 191.20 |
| Jun 3, 2020 | 190.00 |
| Jun 2, 2020 | 176.00 |
| Jun 1, 2020 | 175.20 |
| May 29, 2020 | 168.00 |
| May 28, 2020 | 148.80 |
| May 27, 2020 | 143.20 |
| May 26, 2020 | 146.40 |
| May 22, 2020 | 156.00 |
| May 21, 2020 | 149.60 |
| May 20, 2020 | 152.80 |
| May 19, 2020 | 160.00 |
| May 18, 2020 | 148.00 |
| May 15, 2020 | 160.80 |
| May 14, 2020 | 165.60 |
| May 13, 2020 | 166.00 |
| May 12, 2020 | 162.00 |
| May 11, 2020 | 166.40 |
| May 8, 2020 | 164.80 |
| May 7, 2020 | 164.40 |
| May 6, 2020 | 167.20 |
| May 5, 2020 | 168.00 |
| May 4, 2020 | 175.20 |
| May 1, 2020 | 180.00 |
| Apr 30, 2020 | 179.20 |
| Apr 29, 2020 | 178.71 |
| Apr 28, 2020 | 192.00 |
| Apr 27, 2020 | 184.00 |
| Apr 24, 2020 | 193.60 |
| Apr 23, 2020 | 189.46 |
| Apr 22, 2020 | 184.00 |
| Apr 21, 2020 | 184.00 |
| Apr 20, 2020 | 190.40 |
| Apr 17, 2020 | 188.80 |
| Apr 16, 2020 | 187.20 |
| Apr 15, 2020 | 192.00 |
| Apr 14, 2020 | 184.80 |
| Apr 13, 2020 | 190.40 |
| Apr 9, 2020 | 192.00 |
| Apr 8, 2020 | 190.40 |
| Apr 7, 2020 | 188.00 |
| Apr 6, 2020 | 192.00 |
| Apr 3, 2020 | 190.40 |
| Apr 2, 2020 | 188.00 |
| Apr 1, 2020 | 176.80 |
| Mar 31, 2020 | 196.00 |
| Mar 30, 2020 | 182.40 |
| Mar 27, 2020 | 192.93 |
| Mar 26, 2020 | 191.98 |
| Mar 25, 2020 | 193.60 |
| Mar 24, 2020 | 177.60 |
| Mar 23, 2020 | 189.60 |
| Mar 20, 2020 | 167.20 |
| Mar 19, 2020 | 182.39 |
| Mar 18, 2020 | 176.00 |
| Mar 17, 2020 | 196.80 |
| Mar 16, 2020 | 186.40 |
| Mar 13, 2020 | 188.00 |
| Mar 12, 2020 | 188.88 |
| Mar 11, 2020 | 186.40 |
| Mar 10, 2020 | 185.60 |
| Mar 9, 2020 | 181.60 |
| Mar 6, 2020 | 232.80 |
| Mar 5, 2020 | 256.80 |
| Mar 4, 2020 | 280.00 |
| Mar 3, 2020 | 278.40 |
| Mar 2, 2020 | 288.00 |
| Feb 28, 2020 | 312.80 |
| Feb 27, 2020 | 312.00 |
| Feb 26, 2020 | 330.40 |
| Feb 25, 2020 | 322.40 |
| Feb 24, 2020 | 320.00 |