Zhongchao (ZCMD) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 33.90 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 58.28 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 36.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -5.80 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 21.45 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 31.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -173.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 118.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 97.95 |
| 10 | Zhongchao | - | - | - | -0.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.04 |
| May 29, 2026 | -0.09 |
| May 28, 2026 | -0.29 |
| May 27, 2026 | -0.84 |
| May 26, 2026 | -0.81 |
| May 22, 2026 | -0.77 |
| May 21, 2026 | -0.80 |
| May 20, 2026 | -0.85 |
| May 19, 2026 | -0.89 |
| May 18, 2026 | -0.87 |
| May 15, 2026 | -0.79 |
| May 14, 2026 | -0.80 |
| May 13, 2026 | -0.81 |
| May 12, 2026 | -0.79 |
| May 11, 2026 | -0.82 |
| May 8, 2026 | -0.85 |
| May 7, 2026 | -1.15 |
| May 6, 2026 | -1.20 |
| May 5, 2026 | -1.19 |
| May 4, 2026 | -1.20 |
| May 1, 2026 | -1.15 |
| Apr 30, 2026 | -1.17 |
| Apr 29, 2026 | -1.18 |
| Apr 28, 2026 | -1.12 |
| Apr 27, 2026 | -1.13 |
| Apr 24, 2026 | -1.13 |
| Apr 23, 2026 | -1.11 |
| Apr 22, 2026 | -1.10 |
| Apr 21, 2026 | -1.11 |
| Apr 20, 2026 | -1.11 |
| Apr 17, 2026 | -1.11 |
| Apr 16, 2026 | -1.14 |
| Apr 15, 2026 | -1.10 |
| Apr 14, 2026 | -1.06 |
| Apr 13, 2026 | -1.09 |
| Apr 10, 2026 | -1.08 |
| Apr 9, 2026 | -1.06 |
| Apr 8, 2026 | -1.04 |
| Apr 7, 2026 | -1.05 |
| Apr 6, 2026 | -0.93 |
| Apr 2, 2026 | -0.95 |
| Apr 1, 2026 | -1.00 |
| Mar 31, 2026 | -0.96 |
| Mar 30, 2026 | -0.98 |
| Mar 27, 2026 | -0.98 |
| Mar 26, 2026 | -0.96 |
| Mar 25, 2026 | -0.97 |
| Mar 24, 2026 | -0.98 |
| Mar 23, 2026 | -1.02 |
| Mar 20, 2026 | -0.83 |
| Mar 19, 2026 | -0.85 |
| Mar 18, 2026 | -0.91 |
| Mar 17, 2026 | -0.99 |
| Mar 16, 2026 | -0.97 |
| Mar 13, 2026 | -0.98 |
| Mar 12, 2026 | -0.99 |
| Mar 11, 2026 | -0.99 |
| Mar 10, 2026 | -0.98 |
| Mar 9, 2026 | -0.94 |
| Mar 6, 2026 | -0.88 |
| Mar 5, 2026 | -0.91 |
| Mar 4, 2026 | -0.90 |
| Mar 3, 2026 | -0.93 |
| Mar 2, 2026 | -1.00 |
| Feb 27, 2026 | -0.94 |
| Feb 26, 2026 | -0.93 |
| Feb 25, 2026 | -1.04 |
| Feb 24, 2026 | -0.99 |
| Feb 23, 2026 | -0.97 |
| Feb 20, 2026 | -1.00 |
| Feb 19, 2026 | -0.88 |
| Feb 18, 2026 | -0.86 |
| Feb 17, 2026 | -0.81 |
| Feb 13, 2026 | -0.91 |
| Feb 12, 2026 | -0.98 |
| Feb 11, 2026 | -1.05 |
| Feb 10, 2026 | -1.10 |
| Feb 9, 2026 | -1.00 |
| Feb 6, 2026 | -1.02 |
| Feb 5, 2026 | -1.09 |
| Feb 4, 2026 | -1.64 |
| Feb 3, 2026 | -1.67 |
| Feb 2, 2026 | -1.95 |
| Jan 30, 2026 | -2.08 |
| Jan 29, 2026 | -2.03 |
| Jan 28, 2026 | -1.85 |
| Jan 27, 2026 | -1.85 |
| Jan 26, 2026 | -1.99 |
| Jan 23, 2026 | -1.95 |
| Jan 22, 2026 | -1.96 |
| Jan 21, 2026 | -2.06 |
| Jan 20, 2026 | -2.07 |
| Jan 16, 2026 | -2.15 |
| Jan 15, 2026 | -2.05 |
| Jan 14, 2026 | -2.38 |
| Jan 13, 2026 | -2.46 |
| Jan 12, 2026 | -2.46 |
| Jan 9, 2026 | -2.44 |
| Jan 8, 2026 | -2.29 |
| Jan 7, 2026 | -2.25 |
| Jan 6, 2026 | -2.27 |
| Jan 5, 2026 | -2.27 |
| Jan 2, 2026 | -2.09 |
| Dec 31, 2025 | -1.95 |
| Jun 27, 2025 | -9.21 |
| Jun 26, 2025 | -9.78 |
| Jun 25, 2025 | -9.78 |
| Jun 24, 2025 | -9.13 |
| Jun 23, 2025 | -10.10 |
| Jun 20, 2025 | -11.88 |
| Jun 18, 2025 | -9.86 |
| Jun 17, 2025 | -10.42 |
| Jun 16, 2025 | -9.86 |
| Jun 13, 2025 | -9.29 |
| Jun 12, 2025 | -10.67 |
| Jun 11, 2025 | -8.40 |
| Jun 10, 2025 | -10.75 |
| Jun 9, 2025 | -9.94 |
| Jun 6, 2025 | -8.69 |
| Jun 5, 2025 | -8.65 |
| Jun 4, 2025 | -9.05 |
| Jun 3, 2025 | -9.05 |
| Jun 2, 2025 | -9.62 |
| May 30, 2025 | -9.37 |
| May 29, 2025 | -9.02 |
| May 28, 2025 | -8.89 |
| May 23, 2025 | -9.29 |
| May 22, 2025 | -9.42 |
| May 21, 2025 | -10.42 |
| May 20, 2025 | -9.91 |
| May 19, 2025 | -10.34 |
| May 15, 2025 | -10.38 |
| May 14, 2025 | -9.29 |
| May 13, 2025 | -9.45 |
| May 12, 2025 | -9.29 |
| May 9, 2025 | -9.21 |
| May 8, 2025 | -9.13 |
| May 7, 2025 | -9.56 |
| May 6, 2025 | -10.51 |
| May 1, 2025 | -9.29 |
| Apr 30, 2025 | -9.54 |
| Apr 29, 2025 | -8.97 |
| Apr 28, 2025 | -9.70 |
| Apr 25, 2025 | -9.13 |
| Apr 24, 2025 | -9.45 |
| Apr 23, 2025 | -8.73 |
| Apr 22, 2025 | -9.29 |
| Apr 17, 2025 | -9.62 |
| Apr 16, 2025 | -9.70 |
| Apr 15, 2025 | -10.10 |
| Apr 14, 2025 | -10.26 |
| Apr 10, 2025 | -10.59 |
| Apr 9, 2025 | -10.59 |
| Apr 8, 2025 | -10.42 |
| Apr 7, 2025 | -10.42 |
| Apr 4, 2025 | -10.51 |
| Apr 3, 2025 | -11.15 |
| Apr 2, 2025 | -10.26 |
| Apr 1, 2025 | -10.02 |
| Mar 31, 2025 | -10.34 |
| Mar 28, 2025 | -10.02 |
| Mar 27, 2025 | -10.59 |
| Mar 26, 2025 | -10.51 |
| Mar 25, 2025 | -10.26 |
| Mar 24, 2025 | -10.75 |
| Mar 21, 2025 | -10.34 |
| Mar 20, 2025 | -10.42 |
| Mar 19, 2025 | -9.70 |
| Mar 18, 2025 | -10.18 |
| Mar 17, 2025 | -9.70 |
| Mar 14, 2025 | -9.71 |
| Mar 13, 2025 | -9.70 |
| Mar 12, 2025 | -10.06 |
| Mar 11, 2025 | -10.59 |
| Mar 10, 2025 | -10.42 |
| Mar 7, 2025 | -9.70 |
| Mar 6, 2025 | -10.51 |
| Mar 4, 2025 | -10.34 |
| Feb 28, 2025 | -9.86 |
| Feb 27, 2025 | -9.94 |
| Feb 26, 2025 | -9.94 |
| Feb 25, 2025 | -9.86 |
| Feb 24, 2025 | -10.99 |
| Feb 21, 2025 | -11.23 |
| Feb 20, 2025 | -11.64 |
| Feb 19, 2025 | -11.23 |
| Feb 18, 2025 | -10.99 |
| Feb 14, 2025 | -11.23 |
| Feb 13, 2025 | -11.70 |
| Feb 12, 2025 | -11.23 |
| Feb 11, 2025 | -11.72 |
| Feb 10, 2025 | -11.31 |
| Feb 7, 2025 | -11.72 |
| Feb 5, 2025 | -11.76 |
| Feb 4, 2025 | -12.12 |
| Feb 3, 2025 | -12.20 |
| Jan 31, 2025 | -11.31 |
| Jan 30, 2025 | -11.32 |
| Jan 29, 2025 | -11.15 |
| Jan 28, 2025 | -11.23 |
| Jan 27, 2025 | -11.47 |
| Jan 24, 2025 | -11.39 |
| Jan 23, 2025 | -11.34 |
| Jan 22, 2025 | -10.99 |
| Jan 21, 2025 | -11.88 |
| Jan 17, 2025 | -11.96 |
| Jan 16, 2025 | -11.39 |
| Jan 15, 2025 | -11.47 |
| Jan 14, 2025 | -14.53 |
| Jan 13, 2025 | -14.14 |
| Jan 10, 2025 | -14.46 |
| Jan 8, 2025 | -15.03 |
| Jan 7, 2025 | -15.76 |
| Jan 6, 2025 | -14.87 |
| Jan 3, 2025 | -13.98 |
| Jan 2, 2025 | -13.74 |
| Dec 31, 2024 | -13.09 |
| Jun 28, 2024 | -0.30 |
| Jun 27, 2024 | -0.29 |
| Jun 26, 2024 | -0.28 |
| Jun 25, 2024 | -0.30 |
| Jun 24, 2024 | -0.30 |
| Jun 21, 2024 | -0.28 |
| Jun 20, 2024 | -0.28 |
| Jun 18, 2024 | -0.26 |
| Jun 17, 2024 | -0.26 |
| Jun 14, 2024 | -0.27 |
| Jun 13, 2024 | -0.28 |
| Jun 12, 2024 | -0.28 |
| Jun 11, 2024 | -0.27 |
| Jun 10, 2024 | -0.28 |
| Jun 7, 2024 | -0.28 |
| Jun 6, 2024 | -0.31 |
| Jun 5, 2024 | -0.30 |
| Jun 4, 2024 | -0.26 |
| Jun 3, 2024 | -0.28 |
| May 31, 2024 | -0.29 |
| May 30, 2024 | -0.27 |
| May 29, 2024 | -0.28 |
| May 28, 2024 | -0.29 |
| May 24, 2024 | -0.31 |
| May 23, 2024 | -0.31 |
| May 22, 2024 | -0.32 |
| May 21, 2024 | -0.34 |
| May 20, 2024 | -0.35 |
| May 17, 2024 | -0.35 |
| May 16, 2024 | -0.33 |
| May 15, 2024 | -0.32 |
| May 14, 2024 | -0.31 |
| May 13, 2024 | -0.32 |
| May 10, 2024 | -0.32 |
| May 9, 2024 | -0.33 |
| May 8, 2024 | -0.33 |
| May 7, 2024 | -0.33 |
| May 6, 2024 | -0.34 |
| May 3, 2024 | -0.37 |
| May 2, 2024 | -0.40 |
| May 1, 2024 | -0.38 |
| Apr 30, 2024 | -0.37 |
| Apr 29, 2024 | -0.38 |
| Apr 26, 2024 | -0.39 |
| Apr 25, 2024 | -0.34 |
| Apr 24, 2024 | -0.35 |
| Apr 23, 2024 | -0.40 |
| Apr 22, 2024 | -0.37 |
| Apr 19, 2024 | -0.45 |
| Apr 18, 2024 | -0.33 |
| Apr 17, 2024 | -0.31 |
| Apr 16, 2024 | -0.31 |
| Apr 15, 2024 | -0.32 |
| Apr 12, 2024 | -0.38 |
| Apr 11, 2024 | -0.37 |
| Apr 10, 2024 | -0.36 |
| Apr 9, 2024 | -0.37 |
| Apr 8, 2024 | -0.43 |
| Apr 5, 2024 | -0.48 |
| Apr 4, 2024 | -0.44 |
| Apr 3, 2024 | -0.35 |
| Apr 2, 2024 | -0.29 |
| Apr 1, 2024 | -0.30 |
| Mar 28, 2024 | -0.31 |
| Mar 27, 2024 | -0.29 |
| Mar 26, 2024 | -0.32 |
| Mar 25, 2024 | -0.36 |
| Mar 22, 2024 | -0.37 |
| Mar 21, 2024 | -0.37 |
| Mar 20, 2024 | -0.37 |
| Mar 19, 2024 | -0.36 |
| Mar 18, 2024 | -0.36 |
| Mar 15, 2024 | -0.41 |
| Mar 14, 2024 | -0.40 |
| Mar 13, 2024 | -0.44 |
| Mar 12, 2024 | -0.49 |
| Mar 11, 2024 | -0.44 |
| Mar 8, 2024 | -0.44 |
| Mar 7, 2024 | -0.43 |
| Mar 6, 2024 | -0.48 |
| Mar 5, 2024 | -0.60 |
| Mar 4, 2024 | -0.73 |
| Mar 1, 2024 | -0.75 |
| Feb 29, 2024 | -0.71 |
| Feb 28, 2024 | -0.83 |
| Feb 27, 2024 | -1.01 |
| Feb 26, 2024 | -0.89 |
| Feb 23, 2024 | -0.87 |
| Feb 22, 2024 | -0.88 |
| Feb 21, 2024 | -0.85 |
| Feb 20, 2024 | -0.92 |
| Feb 16, 2024 | -1.05 |
| Feb 15, 2024 | -0.95 |
| Feb 14, 2024 | -0.75 |
| Feb 13, 2024 | -0.74 |
| Feb 12, 2024 | -0.83 |
| Feb 9, 2024 | -0.87 |
| Feb 8, 2024 | -0.92 |
| Feb 7, 2024 | -0.69 |
| Feb 6, 2024 | -0.69 |
| Feb 5, 2024 | -0.69 |
| Feb 2, 2024 | -0.69 |
| Jan 31, 2024 | -0.71 |
| Jan 30, 2024 | -0.71 |
| Jan 29, 2024 | -0.73 |
| Jan 26, 2024 | -0.77 |
| Jan 25, 2024 | -0.75 |
| Jan 24, 2024 | -0.77 |
| Jan 23, 2024 | -0.76 |
| Jan 22, 2024 | -0.74 |
| Jan 19, 2024 | -0.74 |
| Jan 18, 2024 | -0.75 |
| Jan 17, 2024 | -0.75 |
| Jan 16, 2024 | -0.76 |
| Jan 12, 2024 | -0.75 |
| Jan 11, 2024 | -0.80 |
| Jan 10, 2024 | -0.85 |
| Jan 9, 2024 | -0.81 |
| Jan 8, 2024 | -0.80 |
| Jan 5, 2024 | -0.80 |
| Jan 4, 2024 | -0.87 |
| Jan 3, 2024 | -0.72 |
| Jan 2, 2024 | -0.73 |
| Jun 29, 2023 | -83.55 |
| Jun 28, 2023 | -82.83 |
| Jun 27, 2023 | -84.18 |
| Jun 26, 2023 | -82.83 |
| Jun 23, 2023 | -84.25 |
| Jun 22, 2023 | -82.12 |
| Jun 21, 2023 | -81.42 |
| Jun 20, 2023 | -81.41 |
| Jun 16, 2023 | -80.70 |
| Jun 15, 2023 | -80.00 |
| Jun 14, 2023 | -80.70 |
| Jun 13, 2023 | -80.71 |
| Jun 12, 2023 | -80.71 |
| Jun 9, 2023 | -79.29 |
| Jun 8, 2023 | -77.17 |
| Jun 7, 2023 | -77.17 |
| Jun 6, 2023 | -75.75 |
| Jun 5, 2023 | -73.62 |
| Jun 2, 2023 | -73.44 |
| Jun 1, 2023 | -71.50 |
| May 31, 2023 | -74.34 |
| May 30, 2023 | -77.16 |
| May 26, 2023 | -80.70 |
| May 25, 2023 | -80.25 |
| May 24, 2023 | -82.58 |
| May 23, 2023 | -80.71 |
| May 22, 2023 | -79.29 |
| May 19, 2023 | -79.40 |
| May 18, 2023 | -80.71 |
| May 17, 2023 | -77.17 |
| May 16, 2023 | -77.88 |
| May 15, 2023 | -77.17 |
| May 12, 2023 | -77.83 |
| May 11, 2023 | -75.04 |
| May 10, 2023 | -75.04 |
| May 9, 2023 | -75.04 |
| May 8, 2023 | -76.46 |
| May 5, 2023 | -76.46 |
| May 4, 2023 | -86.37 |
| May 3, 2023 | -79.65 |
| May 2, 2023 | -78.00 |
| May 1, 2023 | -79.19 |
| Apr 28, 2023 | -80.00 |
| Apr 27, 2023 | -79.29 |
| Apr 26, 2023 | -79.29 |
| Apr 25, 2023 | -80.71 |
| Apr 24, 2023 | -82.58 |
| Apr 21, 2023 | -84.24 |
| Apr 20, 2023 | -83.39 |
| Apr 19, 2023 | -87.08 |
| Apr 18, 2023 | -87.08 |
| Apr 17, 2023 | -87.79 |
| Apr 14, 2023 | -86.08 |
| Apr 13, 2023 | -87.08 |
| Apr 12, 2023 | -84.25 |
| Apr 11, 2023 | -82.82 |
| Apr 10, 2023 | -87.08 |
| Apr 6, 2023 | -87.79 |
| Apr 5, 2023 | -86.37 |
| Apr 4, 2023 | -85.30 |
| Apr 3, 2023 | -89.91 |
| Mar 31, 2023 | -87.08 |
| Mar 30, 2023 | -89.20 |
| Mar 29, 2023 | -88.14 |
| Mar 28, 2023 | -90.97 |
| Mar 27, 2023 | -90.44 |
| Mar 24, 2023 | -89.91 |
| Mar 23, 2023 | -89.91 |
| Mar 22, 2023 | -80.00 |
| Mar 21, 2023 | -78.23 |
| Mar 20, 2023 | -78.58 |
| Mar 17, 2023 | -81.22 |
| Mar 16, 2023 | -82.82 |
| Mar 15, 2023 | -80.71 |
| Mar 14, 2023 | -77.08 |
| Mar 13, 2023 | -76.46 |
| Mar 10, 2023 | -75.12 |
| Mar 9, 2023 | -76.64 |
| Mar 8, 2023 | -76.29 |
| Mar 7, 2023 | -75.04 |
| Mar 6, 2023 | -76.25 |
| Mar 3, 2023 | -77.15 |
| Mar 2, 2023 | -74.34 |
| Mar 1, 2023 | -73.62 |
| Feb 28, 2023 | -71.50 |
| Feb 27, 2023 | -74.33 |
| Feb 24, 2023 | -74.34 |
| Feb 23, 2023 | -75.66 |
| Feb 22, 2023 | -77.17 |
| Feb 21, 2023 | -74.34 |
| Feb 17, 2023 | -80.80 |
| Feb 16, 2023 | -77.88 |
| Feb 15, 2023 | -77.17 |
| Feb 14, 2023 | -79.52 |
| Feb 13, 2023 | -80.00 |
| Feb 10, 2023 | -81.42 |
| Feb 9, 2023 | -83.54 |
| Feb 8, 2023 | -94.16 |
| Feb 7, 2023 | -78.94 |
| Feb 6, 2023 | -79.99 |
| Feb 3, 2023 | -79.94 |
| Feb 2, 2023 | -79.29 |
| Feb 1, 2023 | -80.00 |
| Jan 31, 2023 | -80.71 |
| Jan 30, 2023 | -81.42 |
| Jan 27, 2023 | -82.12 |
| Jan 26, 2023 | -81.77 |
| Jan 25, 2023 | -82.12 |
| Jan 24, 2023 | -82.12 |
| Jan 23, 2023 | -82.82 |
| Jan 20, 2023 | -84.25 |
| Jan 19, 2023 | -84.25 |
| Jan 18, 2023 | -83.21 |
| Jan 17, 2023 | -81.41 |
| Jan 13, 2023 | -81.42 |
| Jan 12, 2023 | -82.83 |
| Jan 11, 2023 | -82.83 |
| Jan 10, 2023 | -83.54 |
| Jan 9, 2023 | -83.82 |
| Jan 6, 2023 | -83.72 |
| Jan 5, 2023 | -82.83 |
| Jan 4, 2023 | -82.12 |
| Jan 3, 2023 | -81.42 |
| Jun 29, 2022 | 94.74 |
| Jun 28, 2022 | 95.48 |
| Jun 27, 2022 | 91.04 |
| Jun 24, 2022 | 92.52 |
| Jun 23, 2022 | 92.52 |
| Jun 22, 2022 | 91.78 |
| Jun 21, 2022 | 94.74 |
| Jun 17, 2022 | 92.52 |
| Jun 16, 2022 | 93.26 |
| Jun 15, 2022 | 91.78 |
| Jun 14, 2022 | 94.00 |
| Jun 13, 2022 | 85.06 |
| Jun 10, 2022 | 95.11 |
| Jun 9, 2022 | 94.00 |
| Jun 8, 2022 | 96.96 |
| Jun 7, 2022 | 97.70 |
| Jun 6, 2022 | 95.48 |
| Jun 3, 2022 | 94.00 |
| Jun 2, 2022 | 93.26 |
| Jun 1, 2022 | 95.48 |
| May 31, 2022 | 94.00 |
| May 27, 2022 | 90.30 |
| May 26, 2022 | 88.07 |
| May 25, 2022 | 88.82 |
| May 24, 2022 | 88.82 |
| May 23, 2022 | 88.82 |
| May 20, 2022 | 91.04 |
| May 19, 2022 | 88.08 |
| May 18, 2022 | 88.08 |
| May 17, 2022 | 85.86 |
| May 16, 2022 | 83.64 |
| May 13, 2022 | 84.38 |
| May 12, 2022 | 86.79 |
| May 11, 2022 | 88.08 |
| May 10, 2022 | 84.38 |
| May 9, 2022 | 79.94 |
| May 6, 2022 | 82.90 |
| May 5, 2022 | 83.63 |
| May 4, 2022 | 86.60 |
| May 3, 2022 | 85.86 |
| May 2, 2022 | 91.04 |
| Apr 29, 2022 | 92.52 |
| Apr 28, 2022 | 96.22 |
| Apr 27, 2022 | 95.18 |
| Apr 26, 2022 | 95.48 |
| Apr 25, 2022 | 95.48 |
| Apr 22, 2022 | 96.22 |
| Apr 21, 2022 | 101.40 |
| Apr 20, 2022 | 99.92 |
| Apr 19, 2022 | 106.59 |
| Apr 18, 2022 | 108.81 |
| Apr 14, 2022 | 109.79 |
| Apr 13, 2022 | 107.33 |
| Apr 12, 2022 | 108.81 |
| Apr 11, 2022 | 105.85 |
| Apr 8, 2022 | 105.11 |
| Apr 7, 2022 | 104.37 |
| Apr 6, 2022 | 96.59 |
| Apr 5, 2022 | 99.18 |
| Apr 4, 2022 | 98.44 |
| Apr 1, 2022 | 100.66 |
| Mar 31, 2022 | 100.66 |
| Mar 30, 2022 | 99.18 |
| Mar 29, 2022 | 101.40 |
| Mar 28, 2022 | 99.92 |
| Mar 25, 2022 | 103.63 |
| Mar 24, 2022 | 104.37 |
| Mar 23, 2022 | 103.63 |
| Mar 22, 2022 | 105.11 |
| Mar 21, 2022 | 92.52 |
| Mar 18, 2022 | 96.37 |
| Mar 17, 2022 | 96.22 |
| Mar 16, 2022 | 96.96 |
| Mar 15, 2022 | 98.44 |
| Mar 14, 2022 | 104.37 |
| Mar 11, 2022 | 77.72 |
| Mar 10, 2022 | 125.83 |
| Mar 9, 2022 | 128.05 |
| Mar 8, 2022 | 125.09 |
| Mar 7, 2022 | 131.75 |
| Mar 4, 2022 | 127.31 |
| Mar 3, 2022 | 128.79 |
| Mar 2, 2022 | 127.31 |
| Mar 1, 2022 | 127.31 |
| Feb 28, 2022 | 128.05 |
| Feb 25, 2022 | 125.09 |
| Feb 24, 2022 | 125.09 |
| Feb 23, 2022 | 128.79 |
| Feb 22, 2022 | 128.79 |
| Feb 18, 2022 | 128.05 |
| Feb 17, 2022 | 128.79 |
| Feb 16, 2022 | 128.79 |
| Feb 15, 2022 | 127.31 |
| Feb 14, 2022 | 128.05 |
| Feb 11, 2022 | 125.83 |
| Feb 10, 2022 | 127.31 |
| Feb 9, 2022 | 130.27 |
| Feb 8, 2022 | 124.35 |
| Feb 7, 2022 | 123.61 |
| Feb 4, 2022 | 122.13 |
| Feb 3, 2022 | 121.39 |
| Feb 2, 2022 | 116.21 |
| Feb 1, 2022 | 119.17 |
| Jan 31, 2022 | 119.91 |
| Jan 28, 2022 | 116.95 |
| Jan 27, 2022 | 125.09 |
| Jan 26, 2022 | 129.53 |
| Jan 25, 2022 | 128.79 |
| Jan 24, 2022 | 128.79 |
| Jan 21, 2022 | 134.71 |
| Jan 20, 2022 | 136.93 |
| Jan 19, 2022 | 135.45 |
| Jan 18, 2022 | 133.23 |
| Jan 14, 2022 | 133.23 |
| Jan 13, 2022 | 134.71 |
| Jan 12, 2022 | 136.93 |
| Jan 11, 2022 | 134.71 |
| Jan 10, 2022 | 130.27 |
| Jan 7, 2022 | 130.27 |
| Jan 6, 2022 | 130.27 |
| Jan 5, 2022 | 130.27 |
| Jan 4, 2022 | 130.27 |
| Jan 3, 2022 | 130.27 |
| Dec 31, 2021 | 131.75 |
| Dec 30, 2021 | 130.75 |
| Dec 29, 2021 | 132.97 |
| Dec 28, 2021 | 132.23 |
| Dec 27, 2021 | 134.25 |
| Dec 23, 2021 | 134.44 |
| Dec 22, 2021 | 135.18 |
| Dec 21, 2021 | 133.71 |
| Dec 20, 2021 | 133.71 |
| Dec 17, 2021 | 133.71 |
| Dec 16, 2021 | 131.86 |
| Dec 15, 2021 | 130.75 |
| Dec 14, 2021 | 132.23 |
| Dec 13, 2021 | 131.49 |
| Dec 10, 2021 | 132.23 |
| Dec 9, 2021 | 135.18 |
| Dec 8, 2021 | 133.71 |
| Dec 7, 2021 | 130.01 |
| Dec 6, 2021 | 127.06 |
| Dec 3, 2021 | 125.58 |
| Dec 2, 2021 | 141.48 |
| Dec 1, 2021 | 142.37 |
| Nov 30, 2021 | 141.83 |
| Nov 29, 2021 | 139.62 |
| Nov 26, 2021 | 137.40 |
| Nov 24, 2021 | 139.62 |
| Nov 23, 2021 | 138.14 |
| Nov 22, 2021 | 138.03 |
| Nov 19, 2021 | 139.62 |
| Nov 18, 2021 | 139.62 |
| Nov 17, 2021 | 135.55 |
| Nov 16, 2021 | 136.29 |
| Nov 15, 2021 | 135.92 |
| Nov 12, 2021 | 132.97 |
| Nov 11, 2021 | 132.97 |
| Nov 10, 2021 | 133.71 |
| Nov 9, 2021 | 131.49 |
| Nov 8, 2021 | 129.27 |
| Nov 5, 2021 | 133.71 |
| Nov 4, 2021 | 131.61 |
| Nov 3, 2021 | 129.27 |
| Nov 2, 2021 | 129.27 |
| Nov 1, 2021 | 127.80 |
| Oct 29, 2021 | 123.36 |
| Oct 28, 2021 | 125.58 |
| Oct 27, 2021 | 131.49 |
| Oct 26, 2021 | 124.84 |
| Oct 25, 2021 | 127.06 |
| Oct 22, 2021 | 125.58 |
| Oct 21, 2021 | 124.84 |
| Oct 20, 2021 | 127.80 |
| Oct 19, 2021 | 123.36 |
| Oct 18, 2021 | 122.63 |
| Oct 15, 2021 | 129.27 |
| Oct 14, 2021 | 129.27 |
| Oct 13, 2021 | 121.89 |
| Oct 12, 2021 | 121.15 |
| Oct 11, 2021 | 119.67 |
| Oct 8, 2021 | 117.45 |
| Oct 7, 2021 | 117.45 |
| Oct 6, 2021 | 116.72 |
| Oct 5, 2021 | 115.24 |
| Oct 4, 2021 | 115.24 |
| Oct 1, 2021 | 119.67 |
| Sep 30, 2021 | 121.15 |
| Sep 29, 2021 | 120.41 |
| Sep 28, 2021 | 119.67 |
| Sep 27, 2021 | 118.78 |
| Sep 24, 2021 | 119.67 |
| Sep 23, 2021 | 118.19 |
| Sep 22, 2021 | 114.87 |
| Sep 21, 2021 | 115.24 |
| Sep 20, 2021 | 114.50 |
| Sep 17, 2021 | 119.67 |
| Sep 16, 2021 | 115.98 |
| Sep 15, 2021 | 113.76 |
| Sep 14, 2021 | 113.76 |
| Sep 13, 2021 | 116.72 |
| Sep 10, 2021 | 120.41 |
| Sep 9, 2021 | 120.41 |
| Sep 8, 2021 | 118.19 |
| Sep 7, 2021 | 124.10 |
| Sep 3, 2021 | 124.84 |
| Sep 2, 2021 | 125.58 |
| Sep 1, 2021 | 124.84 |
| Aug 31, 2021 | 126.32 |
| Aug 30, 2021 | 124.84 |
| Aug 27, 2021 | 124.84 |
| Aug 26, 2021 | 124.10 |
| Aug 25, 2021 | 124.84 |
| Aug 24, 2021 | 121.89 |
| Aug 23, 2021 | 121.15 |
| Aug 20, 2021 | 121.15 |
| Aug 19, 2021 | 121.52 |
| Aug 18, 2021 | 122.63 |
| Aug 17, 2021 | 121.89 |
| Aug 16, 2021 | 122.63 |
| Aug 13, 2021 | 124.10 |
| Aug 12, 2021 | 129.27 |
| Aug 11, 2021 | 127.80 |
| Aug 10, 2021 | 124.84 |
| Aug 9, 2021 | 124.10 |
| Aug 6, 2021 | 123.36 |
| Aug 5, 2021 | 124.84 |
| Aug 4, 2021 | 125.01 |
| Aug 3, 2021 | 124.84 |
| Aug 2, 2021 | 127.06 |
| Jul 30, 2021 | 124.10 |
| Jul 29, 2021 | 126.32 |
| Jul 28, 2021 | 125.58 |
| Jul 27, 2021 | 122.99 |
| Jul 26, 2021 | 121.89 |
| Jul 23, 2021 | 122.63 |
| Jul 22, 2021 | 130.01 |
| Jul 21, 2021 | 129.27 |
| Jul 20, 2021 | 124.84 |
| Jul 19, 2021 | 125.58 |
| Jul 16, 2021 | 126.32 |
| Jul 15, 2021 | 126.32 |
| Jul 14, 2021 | 127.80 |
| Jul 13, 2021 | 129.14 |
| Jul 12, 2021 | 132.97 |
| Jul 9, 2021 | 130.01 |
| Jul 8, 2021 | 128.53 |
| Jul 7, 2021 | 125.58 |
| Jul 6, 2021 | 127.80 |
| Jul 2, 2021 | 130.38 |
| Jul 1, 2021 | 129.27 |
| Jun 30, 2021 | 135.92 |
| Jun 29, 2021 | 129.11 |
| Jun 28, 2021 | 132.06 |
| Jun 25, 2021 | 128.38 |
| Jun 24, 2021 | 128.38 |
| Jun 23, 2021 | 125.79 |
| Jun 22, 2021 | 123.95 |
| Jun 21, 2021 | 120.80 |
| Jun 18, 2021 | 124.69 |
| Jun 17, 2021 | 126.16 |
| Jun 16, 2021 | 128.38 |
| Jun 15, 2021 | 129.85 |
| Jun 14, 2021 | 132.80 |
| Jun 11, 2021 | 133.54 |
| Jun 10, 2021 | 132.06 |
| Jun 9, 2021 | 135.02 |
| Jun 8, 2021 | 134.28 |
| Jun 7, 2021 | 132.80 |
| Jun 4, 2021 | 129.85 |
| Jun 3, 2021 | 131.33 |
| Jun 2, 2021 | 131.33 |
| Jun 1, 2021 | 130.59 |
| May 28, 2021 | 129.85 |
| May 27, 2021 | 137.97 |
| May 26, 2021 | 137.23 |
| May 25, 2021 | 137.97 |
| May 24, 2021 | 135.75 |
| May 21, 2021 | 135.02 |
| May 20, 2021 | 132.06 |
| May 19, 2021 | 129.11 |
| May 18, 2021 | 131.33 |
| May 17, 2021 | 129.85 |
| May 14, 2021 | 129.11 |
| May 13, 2021 | 119.52 |
| May 12, 2021 | 125.06 |
| May 11, 2021 | 129.85 |
| May 10, 2021 | 127.64 |
| May 7, 2021 | 134.28 |
| May 6, 2021 | 127.64 |
| May 5, 2021 | 130.59 |
| May 4, 2021 | 135.02 |
| May 3, 2021 | 132.06 |
| Apr 30, 2021 | 134.28 |
| Apr 29, 2021 | 136.49 |
| Apr 28, 2021 | 140.18 |
| Apr 27, 2021 | 142.39 |
| Apr 26, 2021 | 142.39 |
| Apr 23, 2021 | 133.39 |
| Apr 22, 2021 | 131.33 |
| Apr 21, 2021 | 131.33 |
| Apr 20, 2021 | 126.90 |
| Apr 19, 2021 | 131.33 |
| Apr 16, 2021 | 129.85 |
| Apr 15, 2021 | 134.28 |
| Apr 14, 2021 | 135.75 |
| Apr 13, 2021 | 135.57 |
| Apr 12, 2021 | 136.49 |
| Apr 9, 2021 | 149.03 |
| Apr 8, 2021 | 148.30 |
| Apr 7, 2021 | 145.35 |
| Apr 6, 2021 | 156.41 |
| Apr 5, 2021 | 146.08 |
| Apr 1, 2021 | 146.82 |
| Mar 31, 2021 | 146.08 |
| Mar 30, 2021 | 144.61 |
| Mar 29, 2021 | 145.35 |
| Mar 26, 2021 | 152.72 |
| Mar 25, 2021 | 148.30 |
| Mar 24, 2021 | 145.35 |
| Mar 23, 2021 | 154.20 |
| Mar 22, 2021 | 166.00 |
| Mar 19, 2021 | 166.74 |
| Mar 18, 2021 | 174.86 |
| Mar 17, 2021 | 196.25 |
| Mar 16, 2021 | 134.28 |
| Mar 15, 2021 | 137.51 |
| Mar 12, 2021 | 137.23 |
| Mar 11, 2021 | 136.49 |
| Mar 10, 2021 | 127.64 |
| Mar 9, 2021 | 132.80 |
| Mar 8, 2021 | 125.42 |
| Mar 5, 2021 | 125.42 |
| Mar 4, 2021 | 123.21 |
| Mar 3, 2021 | 142.39 |
| Mar 2, 2021 | 144.61 |
| Mar 1, 2021 | 133.54 |
| Feb 26, 2021 | 140.92 |
| Feb 25, 2021 | 144.61 |
| Feb 24, 2021 | 154.20 |
| Feb 23, 2021 | 152.72 |
| Feb 22, 2021 | 166.00 |
| Feb 19, 2021 | 168.22 |
| Feb 18, 2021 | 164.53 |
| Feb 17, 2021 | 171.17 |
| Feb 16, 2021 | 182.23 |
| Feb 12, 2021 | 163.79 |
| Feb 11, 2021 | 155.67 |
| Feb 10, 2021 | 157.89 |
| Feb 9, 2021 | 158.63 |
| Feb 8, 2021 | 154.94 |
| Feb 5, 2021 | 153.46 |
| Feb 4, 2021 | 147.56 |
| Feb 3, 2021 | 137.23 |
| Feb 2, 2021 | 137.97 |
| Feb 1, 2021 | 136.49 |
| Jan 29, 2021 | 135.02 |
| Jan 28, 2021 | 135.02 |
| Jan 27, 2021 | 134.28 |
| Jan 26, 2021 | 143.13 |
| Jan 25, 2021 | 142.03 |
| Jan 22, 2021 | 144.61 |
| Jan 21, 2021 | 142.39 |
| Jan 20, 2021 | 138.34 |
| Jan 19, 2021 | 140.18 |
| Jan 15, 2021 | 137.23 |
| Jan 14, 2021 | 145.35 |
| Jan 13, 2021 | 140.18 |
| Jan 12, 2021 | 137.97 |
| Jan 11, 2021 | 132.07 |
| Jan 8, 2021 | 134.28 |
| Jan 7, 2021 | 129.85 |
| Jan 6, 2021 | 123.95 |
| Jan 5, 2021 | 126.16 |
| Jan 4, 2021 | 125.42 |
| Dec 31, 2020 | 125.42 |
| Dec 30, 2020 | 127.31 |
| Dec 29, 2020 | 127.31 |
| Dec 28, 2020 | 130.27 |
| Dec 24, 2020 | 130.27 |
| Dec 23, 2020 | 135.45 |
| Dec 22, 2020 | 130.27 |
| Dec 21, 2020 | 132.49 |
| Dec 18, 2020 | 133.97 |
| Dec 17, 2020 | 155.81 |
| Dec 16, 2020 | 126.57 |
| Dec 15, 2020 | 127.31 |
| Dec 14, 2020 | 125.83 |
| Dec 11, 2020 | 128.05 |
| Dec 10, 2020 | 129.53 |
| Dec 9, 2020 | 128.79 |
| Dec 8, 2020 | 133.23 |
| Dec 7, 2020 | 131.75 |
| Dec 4, 2020 | 134.71 |
| Dec 3, 2020 | 142.85 |
| Dec 2, 2020 | 136.19 |
| Dec 1, 2020 | 138.41 |
| Nov 30, 2020 | 135.08 |
| Nov 27, 2020 | 135.45 |
| Nov 25, 2020 | 134.71 |
| Nov 24, 2020 | 134.71 |
| Nov 23, 2020 | 134.71 |
| Nov 20, 2020 | 136.19 |
| Nov 19, 2020 | 130.27 |
| Nov 18, 2020 | 131.01 |
| Nov 17, 2020 | 133.23 |
| Nov 16, 2020 | 139.90 |
| Nov 13, 2020 | 149.52 |
| Nov 12, 2020 | 159.14 |
| Nov 11, 2020 | 139.15 |
| Nov 10, 2020 | 134.71 |
| Nov 9, 2020 | 134.71 |
| Nov 6, 2020 | 137.67 |
| Nov 5, 2020 | 140.63 |
| Nov 4, 2020 | 132.49 |
| Nov 3, 2020 | 130.27 |
| Nov 2, 2020 | 131.75 |
| Oct 30, 2020 | 126.57 |
| Oct 29, 2020 | 135.11 |
| Oct 28, 2020 | 133.23 |
| Oct 27, 2020 | 140.63 |
| Oct 26, 2020 | 143.60 |
| Oct 23, 2020 | 139.89 |
| Oct 22, 2020 | 141.00 |
| Oct 21, 2020 | 137.67 |
| Oct 20, 2020 | 142.11 |
| Oct 19, 2020 | 133.97 |
| Oct 16, 2020 | 128.05 |
| Oct 15, 2020 | 126.58 |
| Oct 14, 2020 | 129.96 |
| Oct 13, 2020 | 126.57 |
| Oct 12, 2020 | 128.05 |
| Oct 9, 2020 | 128.78 |
| Oct 8, 2020 | 134.71 |
| Oct 7, 2020 | 127.31 |
| Oct 6, 2020 | 128.05 |
| Oct 5, 2020 | 125.83 |
| Oct 2, 2020 | 125.83 |
| Oct 1, 2020 | 126.94 |
| Sep 30, 2020 | 127.63 |
| Sep 29, 2020 | 128.79 |
| Sep 28, 2020 | 128.79 |
| Sep 25, 2020 | 129.53 |
| Sep 24, 2020 | 131.01 |
| Sep 23, 2020 | 129.53 |
| Sep 22, 2020 | 131.01 |
| Sep 21, 2020 | 128.79 |
| Sep 18, 2020 | 130.27 |
| Sep 17, 2020 | 131.38 |
| Sep 16, 2020 | 134.71 |
| Sep 15, 2020 | 131.01 |
| Sep 14, 2020 | 131.75 |
| Sep 11, 2020 | 128.79 |
| Sep 10, 2020 | 128.31 |
| Sep 9, 2020 | 129.53 |
| Sep 8, 2020 | 126.57 |
| Sep 4, 2020 | 127.31 |
| Sep 3, 2020 | 134.71 |
| Sep 2, 2020 | 138.41 |
| Sep 1, 2020 | 142.85 |
| Aug 31, 2020 | 150.26 |
| Aug 28, 2020 | 153.96 |
| Aug 27, 2020 | 156.18 |
| Aug 26, 2020 | 159.14 |
| Aug 25, 2020 | 164.31 |
| Aug 24, 2020 | 161.36 |
| Aug 21, 2020 | 162.47 |
| Aug 20, 2020 | 165.80 |
| Aug 19, 2020 | 161.36 |
| Aug 18, 2020 | 160.62 |
| Aug 17, 2020 | 156.18 |
| Aug 14, 2020 | 164.32 |
| Aug 13, 2020 | 161.36 |
| Aug 12, 2020 | 159.88 |
| Aug 11, 2020 | 167.28 |
| Aug 10, 2020 | 170.98 |
| Aug 7, 2020 | 173.20 |
| Aug 6, 2020 | 179.86 |
| Aug 5, 2020 | 180.60 |
| Aug 4, 2020 | 210.95 |
| Aug 3, 2020 | 177.64 |
| Jul 31, 2020 | 178.38 |
| Jul 30, 2020 | 171.72 |
| Jul 29, 2020 | 172.61 |
| Jul 28, 2020 | 173.20 |
| Jul 27, 2020 | 183.56 |
| Jul 24, 2020 | 185.05 |
| Jul 23, 2020 | 188.75 |
| Jul 22, 2020 | 188.01 |
| Jul 21, 2020 | 185.05 |
| Jul 20, 2020 | 188.75 |
| Jul 17, 2020 | 185.05 |
| Jul 16, 2020 | 186.53 |
| Jul 15, 2020 | 185.79 |
| Jul 14, 2020 | 182.08 |
| Jul 13, 2020 | 179.49 |
| Jul 10, 2020 | 173.20 |
| Jul 9, 2020 | 168.02 |
| Jul 8, 2020 | 168.76 |
| Jul 7, 2020 | 168.76 |
| Jul 6, 2020 | 168.76 |
| Jul 2, 2020 | 159.88 |
| Jul 1, 2020 | 162.10 |
| Jun 30, 2020 | 161.36 |
| Jun 29, 2020 | 80,067.43 |
| Jun 26, 2020 | 81,179.48 |
| Jun 25, 2020 | 83,032.89 |
| Jun 24, 2020 | 81,550.16 |
| Jun 23, 2020 | 84,886.30 |
| Jun 22, 2020 | 82,291.53 |
| Jun 19, 2020 | 80,808.79 |
| Jun 18, 2020 | 80,808.79 |
| Jun 17, 2020 | 80,808.79 |
| Jun 16, 2020 | 81,179.48 |
| Jun 15, 2020 | 81,920.84 |
| Jun 12, 2020 | 83,032.89 |
| Jun 11, 2020 | 81,550.16 |
| Jun 10, 2020 | 90,075.85 |
| Jun 9, 2020 | 88,593.13 |
| Jun 8, 2020 | 98,230.87 |
| Jun 5, 2020 | 90,075.85 |
| Jun 4, 2020 | 88,593.13 |
| Jun 3, 2020 | 88,037.10 |
| Jun 2, 2020 | 81,550.16 |
| Jun 1, 2020 | 81,179.48 |
| May 29, 2020 | 77,843.33 |
| May 28, 2020 | 68,946.95 |
| May 27, 2020 | 66,352.17 |
| May 26, 2020 | 67,834.90 |
| May 22, 2020 | 72,283.10 |
| May 21, 2020 | 69,317.64 |
| May 20, 2020 | 70,800.37 |
| May 19, 2020 | 74,136.51 |
| May 18, 2020 | 68,576.27 |
| May 15, 2020 | 74,507.19 |
| May 14, 2020 | 76,731.29 |
| May 13, 2020 | 76,916.63 |
| May 12, 2020 | 75,063.21 |
| May 11, 2020 | 77,101.97 |
| May 8, 2020 | 76,360.60 |
| May 7, 2020 | 76,175.26 |
| May 6, 2020 | 77,472.65 |
| May 5, 2020 | 77,843.33 |
| May 4, 2020 | 81,179.48 |
| May 1, 2020 | 83,403.57 |
| Apr 30, 2020 | 83,032.89 |
| Apr 29, 2020 | 82,806.78 |
| Apr 28, 2020 | 88,963.81 |
| Apr 27, 2020 | 85,256.98 |
| Apr 24, 2020 | 89,705.18 |
| Apr 23, 2020 | 87,788.75 |
| Apr 22, 2020 | 85,256.98 |
| Apr 21, 2020 | 85,256.98 |
| Apr 20, 2020 | 88,222.44 |
| Apr 17, 2020 | 87,481.08 |
| Apr 16, 2020 | 86,739.71 |
| Apr 15, 2020 | 88,963.81 |
| Apr 14, 2020 | 85,627.67 |
| Apr 13, 2020 | 88,222.44 |
| Apr 9, 2020 | 88,963.81 |
| Apr 8, 2020 | 88,222.44 |
| Apr 7, 2020 | 87,110.40 |
| Apr 6, 2020 | 88,963.81 |
| Apr 3, 2020 | 88,222.44 |
| Apr 2, 2020 | 87,110.40 |
| Apr 1, 2020 | 81,920.84 |
| Mar 31, 2020 | 90,817.22 |
| Mar 30, 2020 | 84,515.62 |
| Mar 27, 2020 | 89,393.80 |
| Mar 26, 2020 | 88,956.39 |
| Mar 25, 2020 | 89,705.18 |
| Mar 24, 2020 | 82,291.53 |
| Mar 23, 2020 | 87,851.76 |
| Mar 20, 2020 | 77,472.65 |
| Mar 19, 2020 | 84,511.91 |
| Mar 18, 2020 | 81,550.16 |
| Mar 17, 2020 | 91,187.91 |
| Mar 16, 2020 | 86,369.03 |
| Mar 13, 2020 | 87,110.40 |
| Mar 12, 2020 | 87,518.15 |
| Mar 11, 2020 | 86,369.03 |
| Mar 10, 2020 | 85,998.35 |
| Mar 9, 2020 | 84,144.94 |
| Mar 6, 2020 | 107,868.62 |
| Mar 5, 2020 | 118,989.09 |
| Mar 4, 2020 | 129,738.89 |
| Mar 3, 2020 | 128,997.52 |
| Mar 2, 2020 | 133,445.71 |
| Feb 28, 2020 | 144,936.87 |
| Feb 27, 2020 | 144,566.19 |
| Feb 26, 2020 | 153,091.89 |
| Feb 25, 2020 | 149,385.06 |
| Feb 24, 2020 | 148,273.02 |