Zhongchao (ZCMD) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 225.57 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 38.06 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 88.42 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 47.38 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 43.74 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 30.29 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 17.97 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 23.25 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 38.24 |
| 10 | Zhongchao | - | - | - | 4.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.30 |
| May 29, 2026 | 4.34 |
| May 28, 2026 | 4.38 |
| May 27, 2026 | 4.41 |
| May 26, 2026 | 4.44 |
| May 22, 2026 | 4.47 |
| May 21, 2026 | 4.51 |
| May 20, 2026 | 4.54 |
| May 19, 2026 | 4.57 |
| May 18, 2026 | 4.60 |
| May 15, 2026 | 4.64 |
| May 14, 2026 | 4.67 |
| May 13, 2026 | 4.70 |
| May 12, 2026 | 4.74 |
| May 11, 2026 | 4.77 |
| May 8, 2026 | 4.81 |
| May 7, 2026 | 4.84 |
| May 6, 2026 | 4.87 |
| May 5, 2026 | 4.90 |
| May 4, 2026 | 4.94 |
| May 1, 2026 | 4.97 |
| Apr 30, 2026 | 5.01 |
| Apr 29, 2026 | 5.04 |
| Apr 28, 2026 | 5.08 |
| Apr 27, 2026 | 5.11 |
| Apr 24, 2026 | 5.15 |
| Apr 23, 2026 | 5.19 |
| Apr 22, 2026 | 5.22 |
| Apr 21, 2026 | 5.26 |
| Apr 20, 2026 | 5.29 |
| Apr 17, 2026 | 5.33 |
| Apr 16, 2026 | 5.37 |
| Apr 15, 2026 | 5.40 |
| Apr 14, 2026 | 5.44 |
| Apr 13, 2026 | 5.48 |
| Apr 10, 2026 | 5.52 |
| Apr 9, 2026 | 5.56 |
| Apr 8, 2026 | 5.60 |
| Apr 7, 2026 | 5.64 |
| Apr 6, 2026 | 5.69 |
| Apr 2, 2026 | 5.73 |
| Apr 1, 2026 | 5.76 |
| Mar 31, 2026 | 5.81 |
| Mar 30, 2026 | 5.84 |
| Mar 27, 2026 | 5.88 |
| Mar 26, 2026 | 5.92 |
| Mar 25, 2026 | 5.96 |
| Mar 24, 2026 | 5.99 |
| Mar 23, 2026 | 6.03 |
| Mar 20, 2026 | 6.06 |
| Mar 19, 2026 | 6.10 |
| Mar 18, 2026 | 6.14 |
| Mar 17, 2026 | 6.18 |
| Mar 16, 2026 | 6.21 |
| Mar 13, 2026 | 6.25 |
| Mar 12, 2026 | 6.29 |
| Mar 11, 2026 | 6.33 |
| Mar 10, 2026 | 6.37 |
| Mar 9, 2026 | 6.41 |
| Mar 6, 2026 | 6.45 |
| Mar 5, 2026 | 6.49 |
| Mar 4, 2026 | 6.53 |
| Mar 3, 2026 | 6.57 |
| Mar 2, 2026 | 6.60 |
| Feb 27, 2026 | 6.64 |
| Feb 26, 2026 | 6.68 |
| Feb 25, 2026 | 6.72 |
| Feb 24, 2026 | 6.76 |
| Feb 23, 2026 | 6.80 |
| Feb 20, 2026 | 6.83 |
| Feb 19, 2026 | 6.87 |
| Feb 18, 2026 | 6.91 |
| Feb 17, 2026 | 6.95 |
| Feb 13, 2026 | 6.98 |
| Feb 12, 2026 | 7.02 |
| Feb 11, 2026 | 7.06 |
| Feb 10, 2026 | 7.10 |
| Feb 9, 2026 | 7.14 |
| Feb 6, 2026 | 7.18 |
| Feb 5, 2026 | 7.22 |
| Feb 4, 2026 | 7.26 |
| Feb 3, 2026 | 7.30 |
| Feb 2, 2026 | 7.34 |
| Jan 30, 2026 | 7.37 |
| Jan 29, 2026 | 7.41 |
| Jan 28, 2026 | 7.44 |
| Jan 27, 2026 | 7.47 |
| Jan 26, 2026 | 7.50 |
| Jan 23, 2026 | 7.54 |
| Jan 22, 2026 | 7.57 |
| Jan 21, 2026 | 7.60 |
| Jan 20, 2026 | 7.64 |
| Jan 16, 2026 | 7.67 |
| Jan 15, 2026 | 7.70 |
| Jan 14, 2026 | 7.73 |
| Jan 13, 2026 | 7.76 |
| Jan 12, 2026 | 7.79 |
| Jan 9, 2026 | 7.81 |
| Jan 8, 2026 | 7.84 |
| Jan 7, 2026 | 7.87 |
| Jan 6, 2026 | 7.89 |
| Jan 5, 2026 | 7.93 |
| Jan 2, 2026 | 7.96 |
| Dec 31, 2025 | 7.99 |
| Dec 30, 2025 | 8.02 |
| Dec 29, 2025 | 8.05 |
| Dec 26, 2025 | 8.08 |
| Dec 24, 2025 | 8.11 |
| Dec 23, 2025 | 8.13 |
| Dec 22, 2025 | 8.16 |
| Dec 19, 2025 | 8.19 |
| Dec 18, 2025 | 8.22 |
| Dec 17, 2025 | 8.26 |
| Dec 16, 2025 | 8.29 |
| Dec 15, 2025 | 8.32 |
| Dec 12, 2025 | 8.35 |
| Dec 11, 2025 | 8.39 |
| Dec 10, 2025 | 8.42 |
| Dec 9, 2025 | 8.45 |
| Dec 8, 2025 | 8.48 |
| Dec 5, 2025 | 8.52 |
| Dec 4, 2025 | 8.55 |
| Dec 3, 2025 | 8.58 |
| Dec 2, 2025 | 8.62 |
| Dec 1, 2025 | 8.65 |
| Nov 28, 2025 | 8.69 |
| Nov 26, 2025 | 8.71 |
| Nov 25, 2025 | 8.74 |
| Nov 24, 2025 | 8.78 |
| Nov 21, 2025 | 8.81 |
| Nov 20, 2025 | 8.84 |
| Nov 19, 2025 | 8.87 |
| Nov 18, 2025 | 8.91 |
| Nov 17, 2025 | 8.94 |
| Nov 14, 2025 | 8.98 |
| Nov 13, 2025 | 9.01 |
| Nov 12, 2025 | 9.05 |
| Nov 11, 2025 | 9.09 |
| Nov 10, 2025 | 9.14 |
| Nov 7, 2025 | 9.19 |
| Nov 6, 2025 | 9.24 |
| Nov 5, 2025 | 9.28 |
| Nov 4, 2025 | 9.32 |
| Nov 3, 2025 | 9.36 |
| Oct 31, 2025 | 9.40 |
| Oct 30, 2025 | 9.44 |
| Oct 29, 2025 | 9.48 |
| Oct 28, 2025 | 9.52 |
| Oct 27, 2025 | 9.55 |
| Oct 24, 2025 | 9.60 |
| Oct 23, 2025 | 9.64 |
| Oct 22, 2025 | 9.69 |
| Oct 21, 2025 | 9.74 |
| Oct 20, 2025 | 9.79 |
| Oct 17, 2025 | 9.85 |
| Oct 16, 2025 | 9.91 |
| Oct 15, 2025 | 9.98 |
| Oct 14, 2025 | 10.05 |
| Oct 13, 2025 | 10.10 |
| Oct 10, 2025 | 10.14 |
| Oct 9, 2025 | 10.17 |
| Oct 8, 2025 | 10.19 |
| Oct 7, 2025 | 10.19 |
| Oct 6, 2025 | 10.20 |
| Oct 3, 2025 | 10.21 |
| Oct 2, 2025 | 10.21 |
| Oct 1, 2025 | 10.21 |
| Sep 30, 2025 | 10.21 |
| Sep 29, 2025 | 10.21 |
| Sep 26, 2025 | 10.20 |
| Sep 25, 2025 | 10.21 |
| Sep 24, 2025 | 10.20 |
| Sep 23, 2025 | 10.20 |
| Sep 22, 2025 | 10.21 |
| Sep 19, 2025 | 10.21 |
| Sep 18, 2025 | 10.22 |
| Sep 17, 2025 | 10.22 |
| Sep 16, 2025 | 10.22 |
| Sep 15, 2025 | 10.22 |
| Sep 12, 2025 | 10.23 |
| Sep 11, 2025 | 10.24 |
| Sep 10, 2025 | 10.24 |
| Sep 9, 2025 | 10.25 |
| Sep 8, 2025 | 10.26 |
| Sep 5, 2025 | 10.27 |
| Sep 4, 2025 | 10.29 |
| Sep 3, 2025 | 10.30 |
| Sep 2, 2025 | 10.32 |
| Aug 29, 2025 | 10.34 |
| Aug 28, 2025 | 10.36 |
| Aug 27, 2025 | 10.38 |
| Aug 26, 2025 | 10.40 |
| Aug 25, 2025 | 10.42 |
| Aug 22, 2025 | 10.44 |
| Aug 21, 2025 | 10.47 |
| Aug 20, 2025 | 10.50 |
| Aug 19, 2025 | 10.54 |
| Aug 18, 2025 | 10.58 |
| Aug 15, 2025 | 10.62 |
| Aug 14, 2025 | 10.66 |
| Aug 13, 2025 | 10.71 |
| Aug 12, 2025 | 10.76 |
| Aug 11, 2025 | 10.81 |
| Aug 8, 2025 | 10.87 |
| Aug 6, 2025 | 10.94 |
| Aug 5, 2025 | 10.99 |
| Aug 4, 2025 | 11.06 |
| Aug 1, 2025 | 11.12 |
| Jul 31, 2025 | 11.13 |
| Jul 30, 2025 | 11.15 |
| Jul 29, 2025 | 11.16 |
| Jul 28, 2025 | 11.17 |
| Jul 25, 2025 | 11.18 |
| Jul 24, 2025 | 11.19 |
| Jul 23, 2025 | 11.20 |
| Jul 22, 2025 | 11.21 |
| Jul 21, 2025 | 11.21 |
| Jul 18, 2025 | 11.22 |
| Jul 17, 2025 | 11.23 |
| Jul 16, 2025 | 11.24 |
| Jul 15, 2025 | 11.25 |
| Jul 14, 2025 | 11.25 |
| Jul 11, 2025 | 11.26 |
| Jul 10, 2025 | 11.26 |
| Jul 9, 2025 | 11.27 |
| Jul 8, 2025 | 11.28 |
| Jul 7, 2025 | 11.29 |
| Jul 3, 2025 | 11.30 |
| Jul 2, 2025 | 11.31 |
| Jul 1, 2025 | 11.32 |
| Jun 30, 2025 | 11.33 |
| Jun 27, 2025 | 11.33 |
| Jun 26, 2025 | 11.35 |
| Jun 25, 2025 | 11.35 |
| Jun 24, 2025 | 11.35 |
| Jun 23, 2025 | 11.36 |
| Jun 20, 2025 | 11.36 |
| Jun 18, 2025 | 11.36 |
| Jun 17, 2025 | 11.36 |
| Jun 16, 2025 | 11.36 |
| Jun 13, 2025 | 11.36 |
| Jun 12, 2025 | 11.37 |
| Jun 11, 2025 | 11.38 |
| Jun 10, 2025 | 11.40 |
| Jun 9, 2025 | 11.40 |
| Jun 6, 2025 | 11.39 |
| Jun 5, 2025 | 11.39 |
| Jun 4, 2025 | 11.39 |
| Jun 3, 2025 | 11.39 |
| Jun 2, 2025 | 11.39 |
| May 30, 2025 | 11.39 |
| May 29, 2025 | 11.39 |
| May 28, 2025 | 11.39 |
| May 23, 2025 | 11.40 |
| May 22, 2025 | 11.40 |
| May 21, 2025 | 11.41 |
| May 20, 2025 | 11.40 |
| May 19, 2025 | 11.40 |
| May 15, 2025 | 11.40 |
| May 14, 2025 | 11.40 |
| May 13, 2025 | 11.41 |
| May 12, 2025 | 11.42 |
| May 9, 2025 | 11.42 |
| May 8, 2025 | 11.42 |
| May 7, 2025 | 11.43 |
| May 6, 2025 | 11.43 |
| May 1, 2025 | 11.42 |
| Apr 30, 2025 | 11.43 |
| Apr 29, 2025 | 11.43 |
| Apr 28, 2025 | 11.43 |
| Apr 25, 2025 | 11.44 |
| Apr 24, 2025 | 11.44 |
| Apr 23, 2025 | 11.45 |
| Apr 22, 2025 | 11.45 |
| Apr 17, 2025 | 11.46 |
| Apr 16, 2025 | 11.46 |
| Apr 15, 2025 | 11.47 |
| Apr 14, 2025 | 11.46 |
| Apr 10, 2025 | 11.46 |
| Apr 9, 2025 | 11.45 |
| Apr 8, 2025 | 11.45 |
| Apr 7, 2025 | 11.44 |
| Apr 4, 2025 | 11.44 |
| Apr 3, 2025 | 11.44 |
| Apr 2, 2025 | 11.43 |
| Apr 1, 2025 | 11.43 |
| Mar 31, 2025 | 11.43 |
| Mar 28, 2025 | 11.43 |
| Mar 27, 2025 | 11.43 |
| Mar 26, 2025 | 11.42 |
| Mar 25, 2025 | 11.42 |
| Mar 24, 2025 | 11.42 |
| Mar 21, 2025 | 11.41 |
| Mar 20, 2025 | 11.41 |
| Mar 19, 2025 | 11.42 |
| Mar 18, 2025 | 11.42 |
| Mar 17, 2025 | 11.43 |
| Mar 14, 2025 | 11.44 |
| Mar 13, 2025 | 11.45 |
| Mar 12, 2025 | 11.46 |
| Mar 11, 2025 | 11.47 |
| Mar 10, 2025 | 11.47 |
| Mar 7, 2025 | 11.48 |
| Mar 6, 2025 | 11.49 |
| Mar 4, 2025 | 11.49 |
| Feb 28, 2025 | 11.50 |
| Feb 27, 2025 | 11.50 |
| Feb 26, 2025 | 11.51 |
| Feb 25, 2025 | 11.52 |
| Feb 24, 2025 | 11.54 |
| Feb 21, 2025 | 11.55 |
| Feb 20, 2025 | 11.56 |
| Feb 19, 2025 | 11.57 |
| Feb 18, 2025 | 11.58 |
| Feb 14, 2025 | 11.59 |
| Feb 13, 2025 | 11.60 |
| Feb 12, 2025 | 11.60 |
| Feb 11, 2025 | 11.61 |
| Feb 10, 2025 | 11.62 |
| Feb 7, 2025 | 11.64 |
| Feb 5, 2025 | 11.64 |
| Feb 4, 2025 | 11.64 |
| Feb 3, 2025 | 11.63 |
| Jan 31, 2025 | 11.63 |
| Jan 30, 2025 | 11.64 |
| Jan 29, 2025 | 11.65 |
| Jan 28, 2025 | 11.65 |
| Jan 27, 2025 | 11.66 |
| Jan 24, 2025 | 11.68 |
| Jan 23, 2025 | 11.71 |
| Jan 22, 2025 | 11.73 |
| Jan 21, 2025 | 11.74 |
| Jan 17, 2025 | 11.73 |
| Jan 16, 2025 | 11.72 |
| Jan 15, 2025 | 11.72 |
| Jan 14, 2025 | 11.71 |
| Jan 13, 2025 | 11.70 |
| Jan 10, 2025 | 11.69 |
| Jan 8, 2025 | 11.68 |
| Jan 7, 2025 | 11.67 |
| Jan 6, 2025 | 11.66 |
| Jan 3, 2025 | 11.65 |
| Jan 2, 2025 | 11.64 |
| Dec 31, 2024 | 11.64 |
| Dec 30, 2024 | 11.65 |
| Dec 27, 2024 | 11.66 |
| Dec 26, 2024 | 11.68 |
| Dec 24, 2024 | 11.69 |
| Dec 23, 2024 | 11.70 |
| Dec 20, 2024 | 11.70 |
| Dec 19, 2024 | 11.71 |
| Dec 17, 2024 | 11.74 |
| Dec 16, 2024 | 11.79 |
| Dec 13, 2024 | 11.83 |
| Dec 12, 2024 | 11.88 |
| Dec 11, 2024 | 11.93 |
| Dec 10, 2024 | 12.01 |
| Dec 9, 2024 | 12.06 |
| Dec 6, 2024 | 12.13 |
| Dec 5, 2024 | 12.22 |
| Dec 4, 2024 | 12.31 |
| Dec 3, 2024 | 12.42 |
| Dec 2, 2024 | 12.55 |
| Nov 29, 2024 | 12.66 |
| Nov 27, 2024 | 12.74 |
| Nov 26, 2024 | 12.81 |
| Nov 25, 2024 | 12.91 |
| Nov 22, 2024 | 13.02 |
| Nov 21, 2024 | 13.13 |
| Nov 20, 2024 | 13.21 |
| Nov 19, 2024 | 13.29 |
| Nov 18, 2024 | 13.36 |
| Nov 15, 2024 | 13.44 |
| Nov 14, 2024 | 13.51 |
| Nov 13, 2024 | 13.59 |
| Nov 12, 2024 | 13.67 |
| Nov 11, 2024 | 13.75 |
| Nov 8, 2024 | 13.83 |
| Nov 7, 2024 | 13.92 |
| Nov 6, 2024 | 14.00 |
| Nov 5, 2024 | 14.08 |
| Nov 4, 2024 | 14.16 |
| Nov 1, 2024 | 14.24 |
| Oct 31, 2024 | 14.32 |
| Oct 30, 2024 | 14.40 |
| Oct 29, 2024 | 14.47 |
| Oct 28, 2024 | 14.56 |
| Oct 25, 2024 | 14.65 |
| Oct 24, 2024 | 14.73 |
| Oct 23, 2024 | 14.82 |
| Oct 22, 2024 | 14.90 |
| Oct 21, 2024 | 14.99 |
| Oct 18, 2024 | 15.05 |
| Oct 17, 2024 | 15.11 |
| Oct 16, 2024 | 15.19 |
| Oct 15, 2024 | 15.27 |
| Oct 14, 2024 | 15.36 |
| Oct 11, 2024 | 15.46 |
| Oct 10, 2024 | 15.57 |
| Oct 9, 2024 | 15.69 |
| Oct 8, 2024 | 15.79 |
| Oct 7, 2024 | 15.89 |
| Oct 4, 2024 | 15.99 |
| Oct 3, 2024 | 16.09 |
| Oct 2, 2024 | 16.24 |
| Oct 1, 2024 | 16.34 |
| Sep 30, 2024 | 16.45 |
| Sep 27, 2024 | 16.57 |
| Sep 26, 2024 | 16.83 |
| Sep 25, 2024 | 17.09 |
| Sep 24, 2024 | 17.39 |
| Sep 23, 2024 | 17.68 |
| Sep 20, 2024 | 18.00 |
| Sep 19, 2024 | 18.27 |
| Sep 18, 2024 | 18.60 |
| Sep 17, 2024 | 18.86 |
| Sep 16, 2024 | 19.13 |
| Sep 13, 2024 | 19.43 |
| Sep 12, 2024 | 19.76 |
| Sep 11, 2024 | 20.09 |
| Sep 10, 2024 | 20.43 |
| Sep 9, 2024 | 20.76 |
| Sep 6, 2024 | 21.09 |
| Sep 5, 2024 | 21.42 |
| Sep 4, 2024 | 21.75 |
| Sep 3, 2024 | 22.08 |
| Aug 30, 2024 | 22.42 |
| Aug 29, 2024 | 22.78 |
| Aug 28, 2024 | 23.14 |
| Aug 27, 2024 | 23.50 |
| Aug 26, 2024 | 23.87 |
| Aug 23, 2024 | 24.23 |
| Aug 22, 2024 | 24.60 |
| Aug 21, 2024 | 24.97 |
| Aug 20, 2024 | 25.34 |
| Aug 19, 2024 | 25.70 |
| Aug 16, 2024 | 26.08 |
| Aug 15, 2024 | 26.45 |
| Aug 14, 2024 | 26.83 |
| Aug 13, 2024 | 27.21 |
| Aug 12, 2024 | 27.59 |
| Aug 9, 2024 | 27.96 |
| Aug 8, 2024 | 28.32 |
| Aug 7, 2024 | 28.70 |
| Aug 6, 2024 | 29.06 |
| Aug 5, 2024 | 29.45 |
| Aug 2, 2024 | 29.84 |
| Aug 1, 2024 | 30.24 |
| Jul 31, 2024 | 30.63 |
| Jul 30, 2024 | 31.04 |
| Jul 29, 2024 | 31.44 |
| Jul 26, 2024 | 31.84 |
| Jul 25, 2024 | 32.23 |
| Jul 24, 2024 | 32.62 |
| Jul 23, 2024 | 33.01 |
| Jul 22, 2024 | 33.40 |
| Jul 19, 2024 | 33.80 |
| Jul 18, 2024 | 34.19 |
| Jul 17, 2024 | 34.58 |
| Jul 16, 2024 | 34.97 |
| Jul 15, 2024 | 35.38 |
| Jul 12, 2024 | 35.78 |
| Jul 11, 2024 | 36.18 |
| Jul 10, 2024 | 36.58 |
| Jul 9, 2024 | 36.98 |
| Jul 8, 2024 | 37.38 |
| Jul 5, 2024 | 37.77 |
| Jul 3, 2024 | 38.16 |
| Jul 2, 2024 | 38.58 |
| Jul 1, 2024 | 38.99 |
| Jun 28, 2024 | 39.40 |
| Jun 27, 2024 | 39.80 |
| Jun 26, 2024 | 40.21 |
| Jun 25, 2024 | 40.63 |
| Jun 24, 2024 | 41.02 |
| Jun 21, 2024 | 41.43 |
| Jun 20, 2024 | 41.85 |
| Jun 18, 2024 | 42.26 |
| Jun 17, 2024 | 42.68 |
| Jun 14, 2024 | 43.09 |
| Jun 13, 2024 | 43.50 |
| Jun 12, 2024 | 43.91 |
| Jun 11, 2024 | 44.31 |
| Jun 10, 2024 | 44.72 |
| Jun 7, 2024 | 45.13 |
| Jun 6, 2024 | 45.53 |
| Jun 5, 2024 | 45.93 |
| Jun 4, 2024 | 46.34 |
| Jun 3, 2024 | 46.75 |
| May 31, 2024 | 47.17 |
| May 30, 2024 | 47.59 |
| May 29, 2024 | 48.01 |
| May 28, 2024 | 48.43 |
| May 24, 2024 | 48.85 |
| May 23, 2024 | 49.27 |
| May 22, 2024 | 49.68 |
| May 21, 2024 | 50.11 |
| May 20, 2024 | 50.52 |
| May 17, 2024 | 50.94 |
| May 16, 2024 | 51.36 |
| May 15, 2024 | 51.79 |
| May 14, 2024 | 52.23 |
| May 13, 2024 | 52.66 |
| May 10, 2024 | 53.10 |
| May 9, 2024 | 53.53 |
| May 8, 2024 | 53.99 |
| May 7, 2024 | 54.43 |
| May 6, 2024 | 54.88 |
| May 3, 2024 | 55.33 |
| May 2, 2024 | 55.77 |
| May 1, 2024 | 56.20 |
| Apr 30, 2024 | 56.64 |
| Apr 29, 2024 | 57.07 |
| Apr 26, 2024 | 57.49 |
| Apr 25, 2024 | 57.93 |
| Apr 24, 2024 | 58.35 |
| Apr 23, 2024 | 58.76 |
| Apr 22, 2024 | 59.16 |
| Apr 19, 2024 | 59.57 |
| Apr 18, 2024 | 59.98 |
| Apr 17, 2024 | 60.40 |
| Apr 16, 2024 | 60.82 |
| Apr 15, 2024 | 61.23 |
| Apr 12, 2024 | 61.65 |
| Apr 11, 2024 | 62.05 |
| Apr 10, 2024 | 62.46 |
| Apr 9, 2024 | 62.86 |
| Apr 8, 2024 | 63.26 |
| Apr 5, 2024 | 63.64 |
| Apr 4, 2024 | 64.02 |
| Apr 3, 2024 | 64.39 |
| Apr 2, 2024 | 64.79 |
| Apr 1, 2024 | 65.19 |
| Mar 28, 2024 | 65.59 |
| Mar 27, 2024 | 65.99 |
| Mar 26, 2024 | 66.37 |
| Mar 25, 2024 | 66.75 |
| Mar 22, 2024 | 67.12 |
| Mar 21, 2024 | 67.47 |
| Mar 20, 2024 | 67.82 |
| Mar 19, 2024 | 68.16 |
| Mar 18, 2024 | 68.52 |
| Mar 15, 2024 | 68.89 |
| Mar 14, 2024 | 69.28 |
| Mar 13, 2024 | 69.66 |
| Mar 12, 2024 | 70.05 |
| Mar 11, 2024 | 70.42 |
| Mar 8, 2024 | 70.79 |
| Mar 7, 2024 | 71.16 |
| Mar 6, 2024 | 71.55 |
| Mar 5, 2024 | 71.90 |
| Mar 4, 2024 | 72.23 |
| Mar 1, 2024 | 72.54 |
| Feb 29, 2024 | 72.85 |
| Feb 28, 2024 | 73.15 |
| Feb 27, 2024 | 73.43 |
| Feb 26, 2024 | 73.68 |
| Feb 23, 2024 | 73.95 |
| Feb 22, 2024 | 74.23 |
| Feb 21, 2024 | 74.57 |
| Feb 20, 2024 | 74.87 |
| Feb 16, 2024 | 75.15 |
| Feb 15, 2024 | 75.42 |
| Feb 14, 2024 | 75.70 |
| Feb 13, 2024 | 76.02 |
| Feb 12, 2024 | 76.34 |
| Feb 9, 2024 | 76.65 |
| Feb 8, 2024 | 76.96 |
| Feb 7, 2024 | 77.28 |
| Feb 6, 2024 | 77.63 |
| Feb 5, 2024 | 78.00 |
| Feb 2, 2024 | 78.38 |
| Jan 31, 2024 | 78.75 |
| Jan 30, 2024 | 79.11 |
| Jan 29, 2024 | 79.48 |
| Jan 26, 2024 | 79.83 |
| Jan 25, 2024 | 80.16 |
| Jan 24, 2024 | 80.52 |
| Jan 23, 2024 | 80.89 |
| Jan 22, 2024 | 81.24 |
| Jan 19, 2024 | 81.60 |
| Jan 18, 2024 | 81.97 |
| Jan 17, 2024 | 82.33 |
| Jan 16, 2024 | 82.71 |
| Jan 12, 2024 | 83.07 |
| Jan 11, 2024 | 83.46 |
| Jan 10, 2024 | 83.83 |
| Jan 9, 2024 | 84.19 |
| Jan 8, 2024 | 84.56 |
| Jan 5, 2024 | 84.87 |
| Jan 4, 2024 | 85.17 |
| Jan 3, 2024 | 85.46 |
| Jan 2, 2024 | 85.80 |
| Dec 29, 2023 | 86.14 |
| Dec 28, 2023 | 86.45 |
| Dec 27, 2023 | 86.74 |
| Dec 26, 2023 | 87.01 |
| Dec 22, 2023 | 87.26 |
| Dec 21, 2023 | 87.50 |
| Dec 20, 2023 | 87.74 |
| Dec 19, 2023 | 87.97 |
| Dec 18, 2023 | 88.22 |
| Dec 15, 2023 | 88.46 |
| Dec 14, 2023 | 88.68 |
| Dec 13, 2023 | 88.85 |
| Dec 12, 2023 | 89.06 |
| Dec 11, 2023 | 89.25 |
| Dec 8, 2023 | 89.46 |
| Dec 7, 2023 | 89.58 |
| Dec 6, 2023 | 89.69 |
| Dec 5, 2023 | 89.77 |
| Dec 4, 2023 | 89.87 |
| Dec 1, 2023 | 89.94 |
| Nov 30, 2023 | 90.06 |
| Nov 29, 2023 | 90.12 |
| Nov 28, 2023 | 90.26 |
| Nov 27, 2023 | 90.40 |
| Nov 24, 2023 | 90.53 |
| Nov 22, 2023 | 90.69 |
| Nov 21, 2023 | 90.75 |
| Nov 20, 2023 | 90.81 |
| Nov 17, 2023 | 90.87 |
| Nov 16, 2023 | 90.94 |
| Nov 15, 2023 | 91.01 |
| Nov 14, 2023 | 91.09 |
| Nov 13, 2023 | 91.16 |
| Nov 10, 2023 | 91.22 |
| Nov 9, 2023 | 91.27 |
| Nov 8, 2023 | 91.32 |
| Nov 7, 2023 | 91.36 |
| Nov 6, 2023 | 91.41 |
| Nov 3, 2023 | 91.46 |
| Nov 2, 2023 | 91.52 |
| Nov 1, 2023 | 91.57 |
| Oct 31, 2023 | 91.61 |
| Oct 30, 2023 | 91.65 |
| Oct 27, 2023 | 91.69 |
| Oct 26, 2023 | 91.73 |
| Oct 25, 2023 | 91.78 |
| Oct 24, 2023 | 91.82 |
| Oct 23, 2023 | 91.86 |
| Oct 20, 2023 | 91.91 |
| Oct 19, 2023 | 91.94 |
| Oct 18, 2023 | 91.97 |
| Oct 17, 2023 | 92.01 |
| Oct 16, 2023 | 92.06 |
| Oct 13, 2023 | 92.11 |
| Oct 12, 2023 | 92.13 |
| Oct 11, 2023 | 92.15 |
| Oct 10, 2023 | 92.20 |
| Oct 9, 2023 | 92.25 |
| Oct 6, 2023 | 92.30 |
| Oct 5, 2023 | 92.35 |
| Oct 4, 2023 | 92.40 |
| Oct 3, 2023 | 92.45 |
| Oct 2, 2023 | 92.49 |
| Sep 29, 2023 | 92.54 |
| Sep 28, 2023 | 92.59 |
| Sep 27, 2023 | 92.64 |
| Sep 26, 2023 | 92.69 |
| Sep 25, 2023 | 92.71 |
| Sep 22, 2023 | 92.74 |
| Sep 21, 2023 | 92.78 |
| Sep 20, 2023 | 92.81 |
| Sep 19, 2023 | 92.86 |
| Sep 18, 2023 | 92.90 |
| Sep 15, 2023 | 92.96 |
| Sep 14, 2023 | 93.01 |
| Sep 13, 2023 | 93.03 |
| Sep 12, 2023 | 93.06 |
| Sep 11, 2023 | 93.08 |
| Sep 8, 2023 | 93.10 |
| Sep 7, 2023 | 93.13 |
| Sep 6, 2023 | 93.16 |
| Sep 5, 2023 | 93.20 |
| Sep 1, 2023 | 93.22 |
| Aug 31, 2023 | 93.20 |
| Aug 30, 2023 | 93.19 |
| Aug 29, 2023 | 93.18 |
| Aug 28, 2023 | 93.17 |
| Aug 25, 2023 | 93.16 |
| Aug 24, 2023 | 93.16 |
| Aug 23, 2023 | 93.15 |
| Aug 22, 2023 | 93.14 |
| Aug 21, 2023 | 93.13 |
| Aug 18, 2023 | 93.12 |
| Aug 17, 2023 | 93.11 |
| Aug 16, 2023 | 93.08 |
| Aug 15, 2023 | 93.05 |
| Aug 14, 2023 | 93.01 |
| Aug 11, 2023 | 92.96 |
| Aug 10, 2023 | 92.91 |
| Aug 9, 2023 | 92.90 |
| Aug 8, 2023 | 92.89 |
| Aug 7, 2023 | 92.88 |
| Aug 4, 2023 | 92.88 |
| Aug 3, 2023 | 92.86 |
| Aug 2, 2023 | 92.86 |
| Aug 1, 2023 | 92.84 |
| Jul 31, 2023 | 92.81 |
| Jul 28, 2023 | 92.78 |
| Jul 27, 2023 | 92.75 |
| Jul 26, 2023 | 92.73 |
| Jul 25, 2023 | 92.69 |
| Jul 24, 2023 | 92.68 |
| Jul 21, 2023 | 92.65 |
| Jul 20, 2023 | 92.62 |
| Jul 19, 2023 | 92.58 |
| Jul 18, 2023 | 92.53 |
| Jul 17, 2023 | 92.47 |
| Jul 14, 2023 | 92.44 |
| Jul 13, 2023 | 92.38 |
| Jul 12, 2023 | 92.33 |
| Jul 11, 2023 | 92.27 |
| Jul 10, 2023 | 92.19 |
| Jul 7, 2023 | 92.16 |
| Jul 6, 2023 | 92.13 |
| Jul 5, 2023 | 92.12 |
| Jul 3, 2023 | 92.09 |
| Jun 30, 2023 | 92.07 |
| Jun 29, 2023 | 92.04 |
| Jun 28, 2023 | 92.03 |
| Jun 27, 2023 | 92.01 |
| Jun 26, 2023 | 91.99 |
| Jun 23, 2023 | 91.98 |
| Jun 22, 2023 | 91.95 |
| Jun 21, 2023 | 91.95 |
| Jun 20, 2023 | 91.95 |
| Jun 16, 2023 | 91.96 |
| Jun 15, 2023 | 91.98 |
| Jun 14, 2023 | 91.99 |
| Jun 13, 2023 | 92.01 |
| Jun 12, 2023 | 92.03 |
| Jun 9, 2023 | 92.05 |
| Jun 8, 2023 | 92.09 |
| Jun 7, 2023 | 92.13 |
| Jun 6, 2023 | 92.19 |
| Jun 5, 2023 | 92.27 |
| Jun 2, 2023 | 92.35 |
| Jun 1, 2023 | 92.43 |
| May 31, 2023 | 92.51 |
| May 30, 2023 | 92.59 |
| May 26, 2023 | 92.66 |
| May 25, 2023 | 92.70 |
| May 24, 2023 | 92.73 |
| May 23, 2023 | 92.77 |
| May 22, 2023 | 92.84 |
| May 19, 2023 | 92.90 |
| May 18, 2023 | 92.95 |
| May 17, 2023 | 93.00 |
| May 16, 2023 | 93.06 |
| May 15, 2023 | 93.13 |
| May 12, 2023 | 93.20 |
| May 11, 2023 | 93.29 |
| May 10, 2023 | 93.38 |
| May 9, 2023 | 93.47 |
| May 8, 2023 | 93.56 |
| May 5, 2023 | 93.65 |
| May 4, 2023 | 93.71 |
| May 3, 2023 | 93.73 |
| May 2, 2023 | 93.77 |
| May 1, 2023 | 93.85 |
| Apr 28, 2023 | 93.90 |
| Apr 27, 2023 | 93.96 |
| Apr 26, 2023 | 94.02 |
| Apr 25, 2023 | 94.08 |
| Apr 24, 2023 | 94.11 |
| Apr 21, 2023 | 94.16 |
| Apr 20, 2023 | 94.18 |
| Apr 19, 2023 | 94.24 |
| Apr 18, 2023 | 94.28 |
| Apr 17, 2023 | 94.30 |
| Apr 14, 2023 | 94.32 |
| Apr 13, 2023 | 94.35 |
| Apr 12, 2023 | 94.35 |
| Apr 11, 2023 | 94.37 |
| Apr 10, 2023 | 94.41 |
| Apr 6, 2023 | 94.41 |
| Apr 5, 2023 | 94.43 |
| Apr 4, 2023 | 94.44 |
| Apr 3, 2023 | 94.46 |
| Mar 31, 2023 | 94.45 |
| Mar 30, 2023 | 94.46 |
| Mar 29, 2023 | 94.42 |
| Mar 28, 2023 | 94.44 |
| Mar 27, 2023 | 94.43 |
| Mar 24, 2023 | 94.44 |
| Mar 23, 2023 | 94.46 |
| Mar 22, 2023 | 94.47 |
| Mar 21, 2023 | 94.53 |
| Mar 20, 2023 | 94.59 |
| Mar 17, 2023 | 94.66 |
| Mar 16, 2023 | 94.71 |
| Mar 15, 2023 | 94.73 |
| Mar 14, 2023 | 94.75 |
| Mar 13, 2023 | 94.79 |
| Mar 10, 2023 | 94.84 |
| Mar 9, 2023 | 94.90 |
| Mar 8, 2023 | 94.96 |
| Mar 7, 2023 | 95.00 |
| Mar 6, 2023 | 95.05 |
| Mar 3, 2023 | 95.09 |
| Mar 2, 2023 | 95.10 |
| Mar 1, 2023 | 95.14 |
| Feb 28, 2023 | 95.19 |
| Feb 27, 2023 | 95.26 |
| Feb 24, 2023 | 95.30 |
| Feb 23, 2023 | 95.31 |
| Feb 22, 2023 | 95.33 |
| Feb 21, 2023 | 95.35 |
| Feb 17, 2023 | 95.40 |
| Feb 16, 2023 | 95.40 |
| Feb 15, 2023 | 95.46 |
| Feb 14, 2023 | 95.52 |
| Feb 13, 2023 | 95.59 |
| Feb 10, 2023 | 95.65 |
| Feb 9, 2023 | 95.71 |
| Feb 8, 2023 | 95.75 |
| Feb 7, 2023 | 95.74 |
| Feb 6, 2023 | 95.84 |
| Feb 3, 2023 | 95.93 |
| Feb 2, 2023 | 96.06 |
| Feb 1, 2023 | 96.20 |
| Jan 31, 2023 | 96.34 |
| Jan 30, 2023 | 96.46 |
| Jan 27, 2023 | 96.59 |
| Jan 26, 2023 | 96.70 |
| Jan 25, 2023 | 96.80 |
| Jan 24, 2023 | 96.90 |
| Jan 23, 2023 | 96.96 |
| Jan 20, 2023 | 97.03 |
| Jan 19, 2023 | 97.08 |
| Jan 18, 2023 | 97.15 |
| Jan 17, 2023 | 97.23 |
| Jan 13, 2023 | 97.30 |
| Jan 12, 2023 | 97.39 |
| Jan 11, 2023 | 97.46 |
| Jan 10, 2023 | 97.55 |
| Jan 9, 2023 | 97.65 |
| Jan 6, 2023 | 97.73 |
| Jan 5, 2023 | 97.83 |
| Jan 4, 2023 | 97.86 |
| Jan 3, 2023 | 97.92 |
| Dec 30, 2022 | 97.98 |
| Dec 29, 2022 | 98.04 |
| Dec 28, 2022 | 98.09 |
| Dec 27, 2022 | 98.17 |
| Dec 23, 2022 | 98.13 |
| Dec 22, 2022 | 98.35 |
| Dec 21, 2022 | 98.55 |
| Dec 20, 2022 | 98.72 |
| Dec 19, 2022 | 98.94 |
| Dec 16, 2022 | 99.13 |
| Dec 15, 2022 | 99.34 |
| Dec 14, 2022 | 99.54 |
| Dec 13, 2022 | 99.75 |
| Dec 12, 2022 | 99.95 |
| Dec 9, 2022 | 100.13 |
| Dec 8, 2022 | 100.31 |
| Dec 7, 2022 | 100.52 |
| Dec 6, 2022 | 100.73 |
| Dec 5, 2022 | 100.94 |
| Dec 2, 2022 | 101.14 |
| Dec 1, 2022 | 101.36 |
| Nov 30, 2022 | 101.55 |
| Nov 29, 2022 | 101.76 |
| Nov 28, 2022 | 101.94 |
| Nov 25, 2022 | 102.14 |
| Nov 23, 2022 | 102.36 |
| Nov 22, 2022 | 102.54 |
| Nov 21, 2022 | 102.73 |
| Nov 18, 2022 | 102.91 |
| Nov 17, 2022 | 103.07 |
| Nov 16, 2022 | 103.21 |
| Nov 15, 2022 | 103.36 |
| Nov 14, 2022 | 103.53 |
| Nov 11, 2022 | 103.72 |
| Nov 10, 2022 | 103.94 |
| Nov 9, 2022 | 104.19 |
| Nov 8, 2022 | 104.44 |
| Nov 7, 2022 | 104.68 |
| Nov 4, 2022 | 104.96 |
| Nov 3, 2022 | 105.25 |
| Nov 2, 2022 | 105.54 |
| Nov 1, 2022 | 105.82 |
| Oct 31, 2022 | 106.09 |
| Oct 28, 2022 | 106.38 |
| Oct 27, 2022 | 106.69 |
| Oct 26, 2022 | 106.99 |
| Oct 25, 2022 | 107.27 |
| Oct 24, 2022 | 107.55 |
| Oct 21, 2022 | 107.84 |
| Oct 20, 2022 | 108.08 |
| Oct 19, 2022 | 108.32 |
| Oct 18, 2022 | 108.56 |
| Oct 17, 2022 | 108.81 |
| Oct 14, 2022 | 109.05 |
| Oct 13, 2022 | 109.30 |
| Oct 12, 2022 | 109.56 |
| Oct 11, 2022 | 109.83 |
| Oct 10, 2022 | 110.11 |
| Oct 7, 2022 | 110.37 |
| Oct 6, 2022 | 110.63 |
| Oct 5, 2022 | 110.90 |
| Oct 4, 2022 | 111.14 |
| Oct 3, 2022 | 111.38 |
| Sep 30, 2022 | 111.61 |
| Sep 29, 2022 | 111.87 |
| Sep 28, 2022 | 112.12 |
| Sep 27, 2022 | 112.39 |
| Sep 26, 2022 | 112.65 |
| Sep 23, 2022 | 112.93 |
| Sep 22, 2022 | 113.19 |
| Sep 21, 2022 | 113.45 |
| Sep 20, 2022 | 113.70 |
| Sep 19, 2022 | 114.02 |
| Sep 16, 2022 | 114.34 |
| Sep 15, 2022 | 114.66 |
| Sep 14, 2022 | 114.97 |
| Sep 13, 2022 | 115.26 |
| Sep 12, 2022 | 115.55 |
| Sep 9, 2022 | 115.85 |
| Sep 8, 2022 | 116.14 |
| Sep 7, 2022 | 116.44 |
| Sep 6, 2022 | 116.74 |
| Sep 2, 2022 | 117.03 |
| Sep 1, 2022 | 117.30 |
| Aug 31, 2022 | 117.57 |
| Aug 30, 2022 | 117.83 |
| Aug 29, 2022 | 118.07 |
| Aug 26, 2022 | 118.34 |
| Aug 25, 2022 | 118.57 |
| Aug 24, 2022 | 118.79 |
| Aug 23, 2022 | 119.04 |
| Aug 22, 2022 | 119.27 |
| Aug 19, 2022 | 119.49 |
| Aug 18, 2022 | 119.70 |
| Aug 17, 2022 | 119.88 |
| Aug 16, 2022 | 120.05 |
| Aug 15, 2022 | 120.23 |
| Aug 12, 2022 | 120.47 |
| Aug 11, 2022 | 120.64 |
| Aug 10, 2022 | 120.82 |
| Aug 9, 2022 | 121.01 |
| Aug 8, 2022 | 121.20 |
| Aug 5, 2022 | 121.39 |
| Aug 4, 2022 | 121.53 |
| Aug 3, 2022 | 121.69 |
| Aug 2, 2022 | 121.88 |
| Aug 1, 2022 | 122.08 |
| Jul 29, 2022 | 122.24 |
| Jul 28, 2022 | 122.39 |
| Jul 27, 2022 | 122.53 |
| Jul 26, 2022 | 122.64 |
| Jul 25, 2022 | 122.76 |
| Jul 22, 2022 | 122.88 |
| Jul 21, 2022 | 122.99 |
| Jul 20, 2022 | 123.09 |
| Jul 19, 2022 | 123.24 |
| Jul 18, 2022 | 123.40 |
| Jul 15, 2022 | 123.55 |
| Jul 14, 2022 | 123.68 |
| Jul 13, 2022 | 123.83 |
| Jul 12, 2022 | 123.96 |
| Jul 11, 2022 | 124.10 |
| Jul 8, 2022 | 124.21 |
| Jul 7, 2022 | 124.35 |
| Jul 6, 2022 | 124.45 |
| Jul 5, 2022 | 124.60 |
| Jul 1, 2022 | 124.70 |
| Jun 30, 2022 | 124.79 |
| Jun 29, 2022 | 124.88 |
| Jun 28, 2022 | 125.00 |
| Jun 27, 2022 | 125.14 |
| Jun 24, 2022 | 125.30 |
| Jun 23, 2022 | 125.44 |
| Jun 22, 2022 | 125.61 |
| Jun 21, 2022 | 125.79 |
| Jun 17, 2022 | 125.96 |
| Jun 16, 2022 | 126.14 |
| Jun 15, 2022 | 126.32 |
| Jun 14, 2022 | 126.50 |
| Jun 13, 2022 | 126.66 |
| Jun 10, 2022 | 126.88 |
| Jun 9, 2022 | 127.04 |
| Jun 8, 2022 | 127.19 |
| Jun 7, 2022 | 127.32 |
| Jun 6, 2022 | 127.45 |
| Jun 3, 2022 | 127.59 |
| Jun 2, 2022 | 127.75 |
| Jun 1, 2022 | 127.90 |
| May 31, 2022 | 128.05 |
| May 27, 2022 | 128.22 |
| May 26, 2022 | 128.43 |
| May 25, 2022 | 128.64 |
| May 24, 2022 | 128.84 |
| May 23, 2022 | 129.03 |
| May 20, 2022 | 129.22 |
| May 19, 2022 | 129.40 |
| May 18, 2022 | 129.61 |
| May 17, 2022 | 129.81 |
| May 16, 2022 | 130.03 |
| May 13, 2022 | 130.25 |
| May 12, 2022 | 130.48 |
| May 11, 2022 | 130.69 |
| May 10, 2022 | 130.88 |
| May 9, 2022 | 131.08 |
| May 6, 2022 | 131.31 |
| May 5, 2022 | 131.57 |
| May 4, 2022 | 131.82 |
| May 3, 2022 | 132.03 |
| May 2, 2022 | 132.24 |
| Apr 29, 2022 | 132.43 |
| Apr 28, 2022 | 132.62 |
| Apr 27, 2022 | 132.79 |
| Apr 26, 2022 | 132.98 |
| Apr 25, 2022 | 133.18 |
| Apr 22, 2022 | 133.37 |
| Apr 21, 2022 | 133.54 |
| Apr 20, 2022 | 133.68 |
| Apr 19, 2022 | 133.83 |
| Apr 18, 2022 | 133.96 |
| Apr 14, 2022 | 134.07 |
| Apr 13, 2022 | 134.21 |
| Apr 12, 2022 | 134.33 |
| Apr 11, 2022 | 134.46 |
| Apr 8, 2022 | 134.58 |
| Apr 7, 2022 | 134.71 |
| Apr 6, 2022 | 134.83 |
| Apr 5, 2022 | 134.98 |
| Apr 4, 2022 | 135.10 |
| Apr 1, 2022 | 135.24 |
| Mar 31, 2022 | 135.38 |
| Mar 30, 2022 | 135.54 |
| Mar 29, 2022 | 135.70 |
| Mar 28, 2022 | 135.88 |
| Mar 25, 2022 | 136.06 |
| Mar 24, 2022 | 136.22 |
| Mar 23, 2022 | 136.38 |
| Mar 22, 2022 | 136.55 |
| Mar 21, 2022 | 136.70 |
| Mar 18, 2022 | 136.91 |
| Mar 17, 2022 | 137.10 |
| Mar 16, 2022 | 137.29 |
| Mar 15, 2022 | 137.47 |
| Mar 14, 2022 | 137.65 |
| Mar 11, 2022 | 137.83 |
| Mar 10, 2022 | 138.15 |
| Mar 9, 2022 | 138.22 |
| Mar 8, 2022 | 138.27 |
| Mar 7, 2022 | 138.32 |
| Mar 4, 2022 | 138.33 |
| Mar 3, 2022 | 138.34 |
| Mar 2, 2022 | 138.35 |
| Mar 1, 2022 | 138.37 |
| Feb 28, 2022 | 138.38 |
| Feb 25, 2022 | 138.34 |
| Feb 24, 2022 | 138.34 |
| Feb 23, 2022 | 138.37 |
| Feb 22, 2022 | 138.36 |
| Feb 18, 2022 | 138.40 |
| Feb 17, 2022 | 138.40 |
| Feb 16, 2022 | 138.41 |
| Feb 15, 2022 | 138.44 |
| Feb 14, 2022 | 138.47 |
| Feb 11, 2022 | 138.51 |
| Feb 10, 2022 | 138.57 |
| Feb 9, 2022 | 138.64 |
| Feb 8, 2022 | 138.71 |
| Feb 7, 2022 | 138.81 |
| Feb 4, 2022 | 138.86 |
| Feb 3, 2022 | 138.92 |
| Feb 2, 2022 | 138.97 |
| Feb 1, 2022 | 139.03 |
| Jan 31, 2022 | 139.10 |
| Jan 28, 2022 | 139.16 |
| Jan 27, 2022 | 139.25 |
| Jan 26, 2022 | 139.31 |
| Jan 25, 2022 | 139.35 |
| Jan 24, 2022 | 139.39 |
| Jan 21, 2022 | 139.50 |
| Jan 20, 2022 | 139.58 |
| Jan 19, 2022 | 139.63 |
| Jan 18, 2022 | 139.74 |
| Jan 14, 2022 | 139.81 |
| Jan 13, 2022 | 139.89 |
| Jan 12, 2022 | 139.95 |
| Jan 11, 2022 | 140.00 |
| Jan 10, 2022 | 140.06 |
| Jan 7, 2022 | 140.18 |
| Jan 6, 2022 | 140.28 |
| Jan 5, 2022 | 140.37 |
| Jan 4, 2022 | 140.50 |
| Jan 3, 2022 | 140.69 |
| Dec 31, 2021 | 140.89 |
| Dec 30, 2021 | 141.13 |
| Dec 29, 2021 | 141.49 |
| Dec 28, 2021 | 141.49 |
| Dec 27, 2021 | 141.52 |
| Dec 23, 2021 | 141.54 |
| Dec 22, 2021 | 141.55 |
| Dec 21, 2021 | 141.51 |
| Dec 20, 2021 | 141.51 |
| Dec 17, 2021 | 141.47 |
| Dec 16, 2021 | 141.42 |
| Dec 15, 2021 | 141.38 |
| Dec 14, 2021 | 141.44 |
| Dec 13, 2021 | 141.51 |
| Dec 10, 2021 | 141.52 |
| Dec 9, 2021 | 141.57 |
| Dec 8, 2021 | 141.62 |
| Dec 7, 2021 | 141.73 |
| Dec 6, 2021 | 141.86 |
| Dec 3, 2021 | 142.07 |
| Dec 2, 2021 | 142.30 |
| Dec 1, 2021 | 142.43 |
| Nov 30, 2021 | 142.58 |
| Nov 29, 2021 | 142.80 |
| Nov 26, 2021 | 142.93 |
| Nov 24, 2021 | 143.03 |
| Nov 23, 2021 | 143.13 |
| Nov 22, 2021 | 143.25 |
| Nov 19, 2021 | 143.34 |
| Nov 18, 2021 | 143.41 |
| Nov 17, 2021 | 143.46 |
| Nov 16, 2021 | 143.47 |
| Nov 15, 2021 | 143.48 |
| Nov 12, 2021 | 143.48 |
| Nov 11, 2021 | 143.49 |
| Nov 10, 2021 | 143.51 |
| Nov 9, 2021 | 143.51 |
| Nov 8, 2021 | 143.57 |
| Nov 5, 2021 | 143.64 |
| Nov 4, 2021 | 143.70 |
| Nov 3, 2021 | 143.76 |
| Nov 2, 2021 | 143.81 |
| Nov 1, 2021 | 143.87 |
| Oct 29, 2021 | 143.93 |
| Oct 28, 2021 | 144.05 |
| Oct 27, 2021 | 144.13 |
| Oct 26, 2021 | 144.16 |
| Oct 25, 2021 | 144.20 |
| Oct 22, 2021 | 144.24 |
| Oct 21, 2021 | 144.27 |
| Oct 20, 2021 | 144.26 |
| Oct 19, 2021 | 144.25 |
| Oct 18, 2021 | 144.27 |
| Oct 15, 2021 | 144.28 |
| Oct 14, 2021 | 144.27 |
| Oct 13, 2021 | 144.26 |
| Oct 12, 2021 | 144.30 |
| Oct 11, 2021 | 144.35 |
| Oct 8, 2021 | 144.43 |
| Oct 7, 2021 | 144.50 |
| Oct 6, 2021 | 144.58 |
| Oct 5, 2021 | 144.67 |
| Oct 4, 2021 | 144.89 |
| Oct 1, 2021 | 144.95 |
| Sep 30, 2021 | 144.99 |
| Sep 29, 2021 | 145.02 |
| Sep 28, 2021 | 145.06 |
| Sep 27, 2021 | 145.11 |
| Sep 24, 2021 | 145.16 |
| Sep 23, 2021 | 145.23 |
| Sep 22, 2021 | 145.30 |
| Sep 21, 2021 | 145.41 |
| Sep 20, 2021 | 145.56 |
| Sep 17, 2021 | 145.67 |
| Sep 16, 2021 | 145.77 |
| Sep 15, 2021 | 145.88 |
| Sep 14, 2021 | 145.99 |
| Sep 13, 2021 | 146.10 |
| Sep 10, 2021 | 146.20 |
| Sep 9, 2021 | 146.28 |
| Sep 8, 2021 | 146.36 |
| Sep 7, 2021 | 146.42 |
| Sep 3, 2021 | 146.46 |
| Sep 2, 2021 | 146.50 |
| Sep 1, 2021 | 146.58 |
| Aug 31, 2021 | 146.71 |
| Aug 30, 2021 | 146.89 |
| Aug 27, 2021 | 146.96 |
| Aug 26, 2021 | 147.02 |
| Aug 25, 2021 | 147.07 |
| Aug 24, 2021 | 147.14 |
| Aug 23, 2021 | 147.24 |
| Aug 20, 2021 | 147.30 |
| Aug 19, 2021 | 147.35 |
| Aug 18, 2021 | 147.40 |
| Aug 17, 2021 | 147.42 |
| Aug 16, 2021 | 147.49 |
| Aug 13, 2021 | 147.55 |
| Aug 12, 2021 | 147.64 |
| Aug 11, 2021 | 147.71 |
| Aug 10, 2021 | 147.78 |
| Aug 9, 2021 | 147.86 |
| Aug 6, 2021 | 147.94 |
| Aug 5, 2021 | 148.04 |
| Aug 4, 2021 | 148.08 |
| Aug 3, 2021 | 148.10 |
| Aug 2, 2021 | 148.11 |
| Jul 30, 2021 | 148.12 |
| Jul 29, 2021 | 148.13 |
| Jul 28, 2021 | 148.14 |
| Jul 27, 2021 | 148.16 |
| Jul 26, 2021 | 148.22 |
| Jul 23, 2021 | 148.25 |
| Jul 22, 2021 | 148.27 |
| Jul 21, 2021 | 148.25 |
| Jul 20, 2021 | 148.23 |
| Jul 19, 2021 | 148.24 |
| Jul 16, 2021 | 148.25 |
| Jul 15, 2021 | 148.26 |
| Jul 14, 2021 | 148.27 |
| Jul 13, 2021 | 148.28 |
| Jul 12, 2021 | 148.29 |
| Jul 9, 2021 | 148.27 |
| Jul 8, 2021 | 148.27 |
| Jul 7, 2021 | 148.27 |
| Jul 6, 2021 | 148.30 |
| Jul 2, 2021 | 148.32 |
| Jul 1, 2021 | 148.34 |
| Jun 30, 2021 | 148.35 |
| Jun 29, 2021 | 148.32 |
| Jun 28, 2021 | 148.32 |
| Jun 25, 2021 | 148.30 |
| Jun 24, 2021 | 148.30 |
| Jun 23, 2021 | 148.29 |
| Jun 22, 2021 | 148.29 |
| Jun 21, 2021 | 148.35 |
| Jun 18, 2021 | 148.44 |
| Jun 17, 2021 | 148.54 |
| Jun 16, 2021 | 148.67 |
| Jun 15, 2021 | 148.80 |
| Jun 14, 2021 | 148.94 |
| Jun 11, 2021 | 149.08 |
| Jun 10, 2021 | 149.25 |
| Jun 9, 2021 | 149.40 |
| Jun 8, 2021 | 149.55 |
| Jun 7, 2021 | 149.72 |
| Jun 4, 2021 | 149.87 |
| Jun 3, 2021 | 150.03 |
| Jun 2, 2021 | 150.17 |
| Jun 1, 2021 | 150.34 |
| May 28, 2021 | 150.51 |
| May 27, 2021 | 150.67 |
| May 26, 2021 | 150.82 |
| May 25, 2021 | 151.00 |
| May 24, 2021 | 151.19 |
| May 21, 2021 | 151.43 |
| May 20, 2021 | 151.67 |
| May 19, 2021 | 152.09 |
| May 18, 2021 | 152.35 |
| May 17, 2021 | 152.61 |
| May 14, 2021 | 152.83 |
| May 13, 2021 | 153.06 |
| May 12, 2021 | 153.35 |
| May 11, 2021 | 153.66 |
| May 10, 2021 | 153.96 |
| May 7, 2021 | 154.29 |
| May 6, 2021 | 154.58 |
| May 5, 2021 | 154.88 |
| May 4, 2021 | 155.20 |
| May 3, 2021 | 155.46 |
| Apr 30, 2021 | 155.76 |
| Apr 29, 2021 | 156.03 |
| Apr 28, 2021 | 156.28 |
| Apr 27, 2021 | 156.49 |
| Apr 26, 2021 | 156.65 |
| Apr 23, 2021 | 156.79 |
| Apr 22, 2021 | 156.97 |
| Apr 21, 2021 | 157.17 |
| Apr 20, 2021 | 157.37 |
| Apr 19, 2021 | 157.55 |
| Apr 16, 2021 | 157.71 |
| Apr 15, 2021 | 157.88 |
| Apr 14, 2021 | 158.02 |
| Apr 13, 2021 | 158.16 |
| Apr 12, 2021 | 158.32 |
| Apr 9, 2021 | 158.46 |
| Apr 8, 2021 | 158.57 |
| Apr 7, 2021 | 158.65 |
| Apr 6, 2021 | 158.74 |
| Apr 5, 2021 | 158.76 |
| Apr 1, 2021 | 158.84 |
| Mar 31, 2021 | 158.92 |
| Mar 30, 2021 | 159.01 |
| Mar 29, 2021 | 159.12 |
| Mar 26, 2021 | 159.22 |
| Mar 25, 2021 | 159.36 |
| Mar 24, 2021 | 159.51 |
| Mar 23, 2021 | 159.78 |
| Mar 22, 2021 | 159.92 |
| Mar 19, 2021 | 159.98 |
| Mar 18, 2021 | 160.02 |
| Mar 17, 2021 | 159.95 |
| Mar 16, 2021 | 159.77 |
| Mar 15, 2021 | 159.88 |
| Mar 12, 2021 | 159.88 |
| Mar 11, 2021 | 159.85 |
| Mar 10, 2021 | 159.84 |
| Mar 9, 2021 | 159.93 |
| Mar 8, 2021 | 159.96 |
| Mar 5, 2021 | 160.04 |
| Mar 4, 2021 | 160.16 |
| Mar 3, 2021 | 160.23 |
| Mar 2, 2021 | 160.26 |
| Mar 1, 2021 | 160.31 |
| Feb 26, 2021 | 160.41 |
| Feb 25, 2021 | 160.46 |
| Feb 24, 2021 | 160.51 |
| Feb 23, 2021 | 160.50 |
| Feb 22, 2021 | 160.49 |
| Feb 19, 2021 | 160.43 |
| Feb 18, 2021 | 160.35 |
| Feb 17, 2021 | 160.34 |
| Feb 16, 2021 | 160.31 |
| Feb 12, 2021 | 160.22 |
| Feb 11, 2021 | 160.22 |
| Feb 10, 2021 | 160.34 |
| Feb 9, 2021 | 160.40 |
| Feb 8, 2021 | 160.51 |
| Feb 5, 2021 | 160.62 |
| Feb 4, 2021 | 160.71 |
| Feb 3, 2021 | 160.83 |
| Feb 2, 2021 | 161.04 |
| Feb 1, 2021 | 161.23 |
| Jan 29, 2021 | 161.43 |
| Jan 28, 2021 | 161.66 |
| Jan 27, 2021 | 161.85 |
| Jan 26, 2021 | 162.07 |
| Jan 25, 2021 | 162.26 |
| Jan 22, 2021 | 162.44 |
| Jan 21, 2021 | 162.59 |
| Jan 20, 2021 | 162.78 |
| Jan 19, 2021 | 162.98 |
| Jan 15, 2021 | 163.16 |
| Jan 14, 2021 | 163.30 |
| Jan 13, 2021 | 163.50 |
| Jan 12, 2021 | 163.65 |
| Jan 11, 2021 | 163.86 |
| Jan 8, 2021 | 164.11 |
| Jan 7, 2021 | 164.35 |
| Jan 6, 2021 | 164.53 |
| Jan 5, 2021 | 164.81 |
| Jan 4, 2021 | 164.96 |
| Dec 31, 2020 | 165.19 |
| Dec 30, 2020 | 165.39 |
| Dec 29, 2020 | 165.69 |
| Dec 28, 2020 | 165.93 |
| Dec 24, 2020 | 166.17 |
| Dec 23, 2020 | 166.41 |
| Dec 22, 2020 | 166.61 |
| Dec 21, 2020 | 166.83 |
| Dec 18, 2020 | 167.02 |
| Dec 17, 2020 | 167.46 |
| Dec 16, 2020 | 167.91 |
| Dec 15, 2020 | 168.62 |
| Dec 14, 2020 | 169.33 |
| Dec 11, 2020 | 170.09 |
| Dec 10, 2020 | 170.96 |
| Dec 9, 2020 | 171.82 |
| Dec 8, 2020 | 172.77 |
| Dec 7, 2020 | 173.67 |
| Dec 4, 2020 | 174.55 |