Zhongchao (ZCMD) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 182.07 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 45.02 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 82.40 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 43.98 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 27.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 24.45 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 21.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.75 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 41.11 |
| 10 | Zhongchao | - | - | - | 2.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.18 |
| May 29, 2026 | 2.22 |
| May 28, 2026 | 2.26 |
| May 27, 2026 | 2.29 |
| May 26, 2026 | 2.31 |
| May 22, 2026 | 2.35 |
| May 21, 2026 | 2.37 |
| May 20, 2026 | 2.40 |
| May 19, 2026 | 2.42 |
| May 18, 2026 | 2.45 |
| May 15, 2026 | 2.48 |
| May 14, 2026 | 2.51 |
| May 13, 2026 | 2.55 |
| May 12, 2026 | 2.58 |
| May 11, 2026 | 2.61 |
| May 8, 2026 | 2.64 |
| May 7, 2026 | 2.67 |
| May 6, 2026 | 2.70 |
| May 5, 2026 | 2.73 |
| May 4, 2026 | 2.75 |
| May 1, 2026 | 2.78 |
| Apr 30, 2026 | 2.81 |
| Apr 29, 2026 | 2.84 |
| Apr 28, 2026 | 2.86 |
| Apr 27, 2026 | 2.89 |
| Apr 24, 2026 | 2.92 |
| Apr 23, 2026 | 2.95 |
| Apr 22, 2026 | 2.98 |
| Apr 21, 2026 | 3.01 |
| Apr 20, 2026 | 3.04 |
| Apr 17, 2026 | 3.06 |
| Apr 16, 2026 | 3.09 |
| Apr 15, 2026 | 3.11 |
| Apr 14, 2026 | 3.14 |
| Apr 13, 2026 | 3.17 |
| Apr 10, 2026 | 3.20 |
| Apr 9, 2026 | 3.24 |
| Apr 8, 2026 | 3.27 |
| Apr 7, 2026 | 3.31 |
| Apr 6, 2026 | 3.34 |
| Apr 2, 2026 | 3.38 |
| Apr 1, 2026 | 3.42 |
| Mar 31, 2026 | 3.46 |
| Mar 30, 2026 | 3.50 |
| Mar 27, 2026 | 3.54 |
| Mar 26, 2026 | 3.58 |
| Mar 25, 2026 | 3.61 |
| Mar 24, 2026 | 3.65 |
| Mar 23, 2026 | 3.69 |
| Mar 20, 2026 | 3.72 |
| Mar 19, 2026 | 3.77 |
| Mar 18, 2026 | 3.81 |
| Mar 17, 2026 | 3.85 |
| Mar 16, 2026 | 3.90 |
| Mar 13, 2026 | 3.93 |
| Mar 12, 2026 | 3.97 |
| Mar 11, 2026 | 4.01 |
| Mar 10, 2026 | 4.05 |
| Mar 9, 2026 | 4.09 |
| Mar 6, 2026 | 4.13 |
| Mar 5, 2026 | 4.17 |
| Mar 4, 2026 | 4.22 |
| Mar 3, 2026 | 4.30 |
| Mar 2, 2026 | 4.37 |
| Feb 27, 2026 | 4.45 |
| Feb 26, 2026 | 4.53 |
| Feb 25, 2026 | 4.61 |
| Feb 24, 2026 | 4.68 |
| Feb 23, 2026 | 4.76 |
| Feb 20, 2026 | 4.83 |
| Feb 19, 2026 | 4.90 |
| Feb 18, 2026 | 4.97 |
| Feb 17, 2026 | 5.05 |
| Feb 13, 2026 | 5.12 |
| Feb 12, 2026 | 5.19 |
| Feb 11, 2026 | 5.27 |
| Feb 10, 2026 | 5.34 |
| Feb 9, 2026 | 5.41 |
| Feb 6, 2026 | 5.48 |
| Feb 5, 2026 | 5.55 |
| Feb 4, 2026 | 5.62 |
| Feb 3, 2026 | 5.68 |
| Feb 2, 2026 | 5.73 |
| Jan 30, 2026 | 5.78 |
| Jan 29, 2026 | 5.83 |
| Jan 28, 2026 | 5.87 |
| Jan 27, 2026 | 5.91 |
| Jan 26, 2026 | 5.95 |
| Jan 23, 2026 | 5.99 |
| Jan 22, 2026 | 6.04 |
| Jan 21, 2026 | 6.08 |
| Jan 20, 2026 | 6.12 |
| Jan 16, 2026 | 6.16 |
| Jan 15, 2026 | 6.21 |
| Jan 14, 2026 | 6.24 |
| Jan 13, 2026 | 6.27 |
| Jan 12, 2026 | 6.29 |
| Jan 9, 2026 | 6.32 |
| Jan 8, 2026 | 6.35 |
| Jan 7, 2026 | 6.38 |
| Jan 6, 2026 | 6.42 |
| Jan 5, 2026 | 6.46 |
| Jan 2, 2026 | 6.49 |
| Dec 31, 2025 | 6.53 |
| Dec 30, 2025 | 6.57 |
| Dec 29, 2025 | 6.60 |
| Dec 26, 2025 | 6.64 |
| Dec 24, 2025 | 6.68 |
| Dec 23, 2025 | 6.72 |
| Dec 22, 2025 | 6.76 |
| Dec 19, 2025 | 6.79 |
| Dec 18, 2025 | 6.82 |
| Dec 17, 2025 | 6.86 |
| Dec 16, 2025 | 6.89 |
| Dec 15, 2025 | 6.93 |
| Dec 12, 2025 | 6.97 |
| Dec 11, 2025 | 7.01 |
| Dec 10, 2025 | 7.04 |
| Dec 9, 2025 | 7.08 |
| Dec 8, 2025 | 7.12 |
| Dec 5, 2025 | 7.16 |
| Dec 4, 2025 | 7.20 |
| Dec 3, 2025 | 7.24 |
| Dec 2, 2025 | 7.29 |
| Dec 1, 2025 | 7.33 |
| Nov 28, 2025 | 7.38 |
| Nov 26, 2025 | 7.42 |
| Nov 25, 2025 | 7.46 |
| Nov 24, 2025 | 7.50 |
| Nov 21, 2025 | 7.55 |
| Nov 20, 2025 | 7.60 |
| Nov 19, 2025 | 7.65 |
| Nov 18, 2025 | 7.69 |
| Nov 17, 2025 | 7.74 |
| Nov 14, 2025 | 7.79 |
| Nov 13, 2025 | 7.83 |
| Nov 12, 2025 | 7.87 |
| Nov 11, 2025 | 7.94 |
| Nov 10, 2025 | 7.98 |
| Nov 7, 2025 | 8.03 |
| Nov 6, 2025 | 8.07 |
| Nov 5, 2025 | 8.10 |
| Nov 4, 2025 | 8.15 |
| Nov 3, 2025 | 8.18 |
| Oct 31, 2025 | 8.23 |
| Oct 30, 2025 | 8.27 |
| Oct 29, 2025 | 8.30 |
| Oct 28, 2025 | 8.33 |
| Oct 27, 2025 | 8.37 |
| Oct 24, 2025 | 8.40 |
| Oct 23, 2025 | 8.44 |
| Oct 22, 2025 | 8.47 |
| Oct 21, 2025 | 8.50 |
| Oct 20, 2025 | 8.53 |
| Oct 17, 2025 | 8.56 |
| Oct 16, 2025 | 8.60 |
| Oct 15, 2025 | 8.65 |
| Oct 14, 2025 | 8.69 |
| Oct 13, 2025 | 8.73 |
| Oct 10, 2025 | 8.78 |
| Oct 9, 2025 | 8.81 |
| Oct 8, 2025 | 8.84 |
| Oct 7, 2025 | 8.84 |
| Oct 6, 2025 | 8.84 |
| Oct 3, 2025 | 8.83 |
| Oct 2, 2025 | 8.83 |
| Oct 1, 2025 | 8.83 |
| Sep 30, 2025 | 8.84 |
| Sep 29, 2025 | 8.84 |
| Sep 26, 2025 | 8.83 |
| Sep 25, 2025 | 8.84 |
| Sep 24, 2025 | 8.84 |
| Sep 23, 2025 | 8.84 |
| Sep 22, 2025 | 8.84 |
| Sep 19, 2025 | 8.85 |
| Sep 18, 2025 | 8.85 |
| Sep 17, 2025 | 8.85 |
| Sep 16, 2025 | 8.86 |
| Sep 15, 2025 | 8.88 |
| Sep 12, 2025 | 8.89 |
| Sep 11, 2025 | 8.91 |
| Sep 10, 2025 | 8.92 |
| Sep 9, 2025 | 8.94 |
| Sep 8, 2025 | 8.96 |
| Sep 5, 2025 | 8.98 |
| Sep 4, 2025 | 9.01 |
| Sep 3, 2025 | 9.03 |
| Sep 2, 2025 | 9.06 |
| Aug 29, 2025 | 9.08 |
| Aug 28, 2025 | 9.10 |
| Aug 27, 2025 | 9.12 |
| Aug 26, 2025 | 9.15 |
| Aug 25, 2025 | 9.18 |
| Aug 22, 2025 | 9.20 |
| Aug 21, 2025 | 9.23 |
| Aug 20, 2025 | 9.25 |
| Aug 19, 2025 | 9.28 |
| Aug 18, 2025 | 9.30 |
| Aug 15, 2025 | 9.33 |
| Aug 14, 2025 | 9.35 |
| Aug 13, 2025 | 9.37 |
| Aug 12, 2025 | 9.39 |
| Aug 11, 2025 | 9.42 |
| Aug 8, 2025 | 9.44 |
| Aug 6, 2025 | 9.47 |
| Aug 5, 2025 | 9.49 |
| Aug 4, 2025 | 9.51 |
| Aug 1, 2025 | 9.53 |
| Jul 31, 2025 | 9.55 |
| Jul 30, 2025 | 9.57 |
| Jul 29, 2025 | 9.59 |
| Jul 28, 2025 | 9.62 |
| Jul 25, 2025 | 9.65 |
| Jul 24, 2025 | 9.68 |
| Jul 23, 2025 | 9.71 |
| Jul 22, 2025 | 9.74 |
| Jul 21, 2025 | 9.77 |
| Jul 18, 2025 | 9.79 |
| Jul 17, 2025 | 9.82 |
| Jul 16, 2025 | 9.85 |
| Jul 15, 2025 | 9.87 |
| Jul 14, 2025 | 9.90 |
| Jul 11, 2025 | 9.93 |
| Jul 10, 2025 | 9.96 |
| Jul 9, 2025 | 9.98 |
| Jul 8, 2025 | 9.99 |
| Jul 7, 2025 | 10.01 |
| Jul 3, 2025 | 10.03 |
| Jul 2, 2025 | 10.05 |
| Jul 1, 2025 | 10.07 |
| Jun 30, 2025 | 10.09 |
| Jun 27, 2025 | 10.10 |
| Jun 26, 2025 | 10.13 |
| Jun 25, 2025 | 10.15 |
| Jun 24, 2025 | 10.16 |
| Jun 23, 2025 | 10.19 |
| Jun 20, 2025 | 10.23 |
| Jun 18, 2025 | 10.25 |
| Jun 17, 2025 | 10.30 |
| Jun 16, 2025 | 10.34 |
| Jun 13, 2025 | 10.40 |
| Jun 12, 2025 | 10.46 |
| Jun 11, 2025 | 10.49 |
| Jun 10, 2025 | 10.54 |
| Jun 9, 2025 | 10.57 |
| Jun 6, 2025 | 10.60 |
| Jun 5, 2025 | 10.65 |
| Jun 4, 2025 | 10.70 |
| Jun 3, 2025 | 10.74 |
| Jun 2, 2025 | 10.80 |
| May 30, 2025 | 10.85 |
| May 29, 2025 | 10.91 |
| May 28, 2025 | 10.98 |
| May 23, 2025 | 11.06 |
| May 22, 2025 | 11.13 |
| May 21, 2025 | 11.22 |
| May 20, 2025 | 11.31 |
| May 19, 2025 | 11.41 |
| May 15, 2025 | 11.47 |
| May 14, 2025 | 11.50 |
| May 13, 2025 | 11.52 |
| May 12, 2025 | 11.54 |
| May 9, 2025 | 11.55 |
| May 8, 2025 | 11.57 |
| May 7, 2025 | 11.58 |
| May 6, 2025 | 11.59 |
| May 1, 2025 | 11.59 |
| Apr 30, 2025 | 11.59 |
| Apr 29, 2025 | 11.58 |
| Apr 28, 2025 | 11.57 |
| Apr 25, 2025 | 11.57 |
| Apr 24, 2025 | 11.57 |
| Apr 23, 2025 | 11.56 |
| Apr 22, 2025 | 11.57 |
| Apr 17, 2025 | 11.58 |
| Apr 16, 2025 | 11.58 |
| Apr 15, 2025 | 11.58 |
| Apr 14, 2025 | 11.58 |
| Apr 10, 2025 | 11.57 |
| Apr 9, 2025 | 11.57 |
| Apr 8, 2025 | 11.56 |
| Apr 7, 2025 | 11.57 |
| Apr 4, 2025 | 11.56 |
| Apr 3, 2025 | 11.56 |
| Apr 2, 2025 | 11.56 |
| Apr 1, 2025 | 11.56 |
| Mar 31, 2025 | 11.57 |
| Mar 28, 2025 | 11.59 |
| Mar 27, 2025 | 11.60 |
| Mar 26, 2025 | 11.61 |
| Mar 25, 2025 | 11.63 |
| Mar 24, 2025 | 11.65 |
| Mar 21, 2025 | 11.67 |
| Mar 20, 2025 | 11.69 |
| Mar 19, 2025 | 11.71 |
| Mar 18, 2025 | 11.75 |
| Mar 17, 2025 | 11.80 |
| Mar 14, 2025 | 11.86 |
| Mar 13, 2025 | 11.92 |
| Mar 12, 2025 | 11.98 |
| Mar 11, 2025 | 12.05 |
| Mar 10, 2025 | 12.13 |
| Mar 7, 2025 | 12.20 |
| Mar 6, 2025 | 12.30 |
| Mar 4, 2025 | 12.40 |
| Feb 28, 2025 | 12.49 |
| Feb 27, 2025 | 12.61 |
| Feb 26, 2025 | 12.71 |
| Feb 25, 2025 | 12.72 |
| Feb 24, 2025 | 12.73 |
| Feb 21, 2025 | 12.72 |
| Feb 20, 2025 | 12.72 |
| Feb 19, 2025 | 12.71 |
| Feb 18, 2025 | 12.69 |
| Feb 14, 2025 | 12.69 |
| Feb 13, 2025 | 12.68 |
| Feb 12, 2025 | 12.66 |
| Feb 11, 2025 | 12.65 |
| Feb 10, 2025 | 12.64 |
| Feb 7, 2025 | 12.63 |
| Feb 5, 2025 | 12.62 |
| Feb 4, 2025 | 12.61 |
| Feb 3, 2025 | 12.59 |
| Jan 31, 2025 | 12.57 |
| Jan 30, 2025 | 12.57 |
| Jan 29, 2025 | 12.57 |
| Jan 28, 2025 | 12.57 |
| Jan 27, 2025 | 12.57 |
| Jan 24, 2025 | 12.58 |
| Jan 23, 2025 | 12.58 |
| Jan 22, 2025 | 12.57 |
| Jan 21, 2025 | 12.57 |
| Jan 17, 2025 | 12.57 |
| Jan 16, 2025 | 12.55 |
| Jan 15, 2025 | 12.54 |
| Jan 14, 2025 | 12.54 |
| Jan 13, 2025 | 12.50 |
| Jan 10, 2025 | 12.46 |
| Jan 8, 2025 | 12.42 |
| Jan 7, 2025 | 12.38 |
| Jan 6, 2025 | 12.32 |
| Jan 3, 2025 | 12.28 |
| Jan 2, 2025 | 12.26 |
| Dec 31, 2024 | 12.25 |
| Dec 30, 2024 | 12.23 |
| Dec 27, 2024 | 12.19 |
| Dec 26, 2024 | 12.14 |
| Dec 24, 2024 | 12.09 |
| Dec 23, 2024 | 12.05 |
| Dec 20, 2024 | 11.99 |
| Dec 19, 2024 | 11.94 |
| Dec 17, 2024 | 11.88 |
| Dec 16, 2024 | 11.81 |
| Dec 13, 2024 | 11.74 |
| Dec 12, 2024 | 11.68 |
| Dec 11, 2024 | 11.60 |
| Dec 10, 2024 | 11.50 |
| Dec 9, 2024 | 11.39 |
| Dec 6, 2024 | 11.33 |
| Dec 5, 2024 | 11.31 |
| Dec 4, 2024 | 11.30 |
| Dec 3, 2024 | 11.29 |
| Dec 2, 2024 | 11.29 |
| Nov 29, 2024 | 11.28 |
| Nov 27, 2024 | 11.27 |
| Nov 26, 2024 | 11.26 |
| Nov 25, 2024 | 11.26 |
| Nov 22, 2024 | 11.26 |
| Nov 21, 2024 | 11.28 |
| Nov 20, 2024 | 11.30 |
| Nov 19, 2024 | 11.30 |
| Nov 18, 2024 | 11.32 |
| Nov 15, 2024 | 11.33 |
| Nov 14, 2024 | 11.34 |
| Nov 13, 2024 | 11.34 |
| Nov 12, 2024 | 11.35 |
| Nov 11, 2024 | 11.35 |
| Nov 8, 2024 | 11.35 |
| Nov 7, 2024 | 11.34 |
| Nov 6, 2024 | 11.33 |
| Nov 5, 2024 | 11.33 |
| Nov 4, 2024 | 11.32 |
| Nov 1, 2024 | 11.32 |
| Oct 31, 2024 | 11.31 |
| Oct 30, 2024 | 11.30 |
| Oct 29, 2024 | 11.29 |
| Oct 28, 2024 | 11.29 |
| Oct 25, 2024 | 11.28 |
| Oct 24, 2024 | 11.26 |
| Oct 23, 2024 | 11.24 |
| Oct 22, 2024 | 11.22 |
| Oct 21, 2024 | 11.19 |
| Oct 18, 2024 | 11.16 |
| Oct 17, 2024 | 11.14 |
| Oct 16, 2024 | 11.12 |
| Oct 15, 2024 | 11.09 |
| Oct 14, 2024 | 11.06 |
| Oct 11, 2024 | 11.02 |
| Oct 10, 2024 | 10.98 |
| Oct 9, 2024 | 10.95 |
| Oct 8, 2024 | 10.89 |
| Oct 7, 2024 | 10.82 |
| Oct 4, 2024 | 10.75 |
| Oct 3, 2024 | 10.67 |
| Oct 2, 2024 | 10.58 |
| Oct 1, 2024 | 10.50 |
| Sep 30, 2024 | 10.40 |
| Sep 27, 2024 | 10.32 |
| Sep 26, 2024 | 10.33 |
| Sep 25, 2024 | 10.35 |
| Sep 24, 2024 | 10.39 |
| Sep 23, 2024 | 10.41 |
| Sep 20, 2024 | 10.44 |
| Sep 19, 2024 | 10.47 |
| Sep 18, 2024 | 10.50 |
| Sep 17, 2024 | 10.52 |
| Sep 16, 2024 | 10.54 |
| Sep 13, 2024 | 10.57 |
| Sep 12, 2024 | 10.60 |
| Sep 11, 2024 | 10.65 |
| Sep 10, 2024 | 10.66 |
| Sep 9, 2024 | 10.66 |
| Sep 6, 2024 | 10.67 |
| Sep 5, 2024 | 10.68 |
| Sep 4, 2024 | 10.71 |
| Sep 3, 2024 | 10.73 |
| Aug 30, 2024 | 10.73 |
| Aug 29, 2024 | 10.75 |
| Aug 28, 2024 | 10.78 |
| Aug 27, 2024 | 10.84 |
| Aug 26, 2024 | 10.89 |
| Aug 23, 2024 | 10.90 |
| Aug 22, 2024 | 10.89 |
| Aug 21, 2024 | 10.89 |
| Aug 20, 2024 | 10.89 |
| Aug 19, 2024 | 10.89 |
| Aug 16, 2024 | 10.90 |
| Aug 15, 2024 | 10.91 |
| Aug 14, 2024 | 10.94 |
| Aug 13, 2024 | 10.97 |
| Aug 12, 2024 | 11.00 |
| Aug 9, 2024 | 11.02 |
| Aug 8, 2024 | 11.02 |
| Aug 7, 2024 | 11.04 |
| Aug 6, 2024 | 11.07 |
| Aug 5, 2024 | 11.13 |
| Aug 2, 2024 | 11.22 |
| Aug 1, 2024 | 11.29 |
| Jul 31, 2024 | 11.35 |
| Jul 30, 2024 | 11.41 |
| Jul 29, 2024 | 11.49 |
| Jul 26, 2024 | 11.60 |
| Jul 25, 2024 | 11.76 |
| Jul 24, 2024 | 11.93 |
| Jul 23, 2024 | 12.07 |
| Jul 22, 2024 | 12.26 |
| Jul 19, 2024 | 12.52 |
| Jul 18, 2024 | 12.74 |
| Jul 17, 2024 | 12.94 |
| Jul 16, 2024 | 13.13 |
| Jul 15, 2024 | 13.33 |
| Jul 12, 2024 | 13.54 |
| Jul 11, 2024 | 13.81 |
| Jul 10, 2024 | 14.04 |
| Jul 9, 2024 | 14.20 |
| Jul 8, 2024 | 14.37 |
| Jul 5, 2024 | 14.56 |
| Jul 3, 2024 | 14.77 |
| Jul 2, 2024 | 14.98 |
| Jul 1, 2024 | 15.12 |
| Jun 28, 2024 | 15.27 |
| Jun 27, 2024 | 15.40 |
| Jun 26, 2024 | 15.54 |
| Jun 25, 2024 | 15.69 |
| Jun 24, 2024 | 15.83 |
| Jun 21, 2024 | 15.99 |
| Jun 20, 2024 | 16.16 |
| Jun 18, 2024 | 16.32 |
| Jun 17, 2024 | 16.50 |
| Jun 14, 2024 | 16.67 |
| Jun 13, 2024 | 16.83 |
| Jun 12, 2024 | 17.00 |
| Jun 11, 2024 | 17.16 |
| Jun 10, 2024 | 17.33 |
| Jun 7, 2024 | 17.49 |
| Jun 6, 2024 | 17.66 |
| Jun 5, 2024 | 17.83 |
| Jun 4, 2024 | 18.02 |
| Jun 3, 2024 | 18.21 |
| May 31, 2024 | 18.40 |
| May 30, 2024 | 18.58 |
| May 29, 2024 | 18.78 |
| May 28, 2024 | 18.94 |
| May 24, 2024 | 19.09 |
| May 23, 2024 | 19.26 |
| May 22, 2024 | 19.45 |
| May 21, 2024 | 19.66 |
| May 20, 2024 | 19.90 |
| May 17, 2024 | 20.16 |
| May 16, 2024 | 20.43 |
| May 15, 2024 | 20.69 |
| May 14, 2024 | 20.95 |
| May 13, 2024 | 21.22 |
| May 10, 2024 | 21.51 |
| May 9, 2024 | 21.90 |
| May 8, 2024 | 22.18 |
| May 7, 2024 | 22.51 |
| May 6, 2024 | 22.82 |
| May 3, 2024 | 23.32 |
| May 2, 2024 | 23.84 |
| May 1, 2024 | 24.38 |
| Apr 30, 2024 | 24.95 |
| Apr 29, 2024 | 25.57 |
| Apr 26, 2024 | 26.08 |
| Apr 25, 2024 | 26.70 |
| Apr 24, 2024 | 27.21 |
| Apr 23, 2024 | 27.73 |
| Apr 22, 2024 | 28.28 |
| Apr 19, 2024 | 28.91 |
| Apr 18, 2024 | 29.52 |
| Apr 17, 2024 | 30.19 |
| Apr 16, 2024 | 30.85 |
| Apr 15, 2024 | 31.50 |
| Apr 12, 2024 | 32.15 |
| Apr 11, 2024 | 32.78 |
| Apr 10, 2024 | 33.44 |
| Apr 9, 2024 | 34.11 |
| Apr 8, 2024 | 34.81 |
| Apr 5, 2024 | 35.49 |
| Apr 4, 2024 | 36.17 |
| Apr 3, 2024 | 36.85 |
| Apr 2, 2024 | 37.57 |
| Apr 1, 2024 | 38.31 |
| Mar 28, 2024 | 39.05 |
| Mar 27, 2024 | 39.78 |
| Mar 26, 2024 | 40.52 |
| Mar 25, 2024 | 41.26 |
| Mar 22, 2024 | 41.99 |
| Mar 21, 2024 | 42.71 |
| Mar 20, 2024 | 43.45 |
| Mar 19, 2024 | 44.18 |
| Mar 18, 2024 | 44.90 |
| Mar 15, 2024 | 45.63 |
| Mar 14, 2024 | 46.36 |
| Mar 13, 2024 | 47.06 |
| Mar 12, 2024 | 47.77 |
| Mar 11, 2024 | 48.46 |
| Mar 8, 2024 | 49.19 |
| Mar 7, 2024 | 49.92 |
| Mar 6, 2024 | 50.66 |
| Mar 5, 2024 | 51.39 |
| Mar 4, 2024 | 52.08 |
| Mar 1, 2024 | 52.70 |
| Feb 29, 2024 | 53.31 |
| Feb 28, 2024 | 53.94 |
| Feb 27, 2024 | 54.54 |
| Feb 26, 2024 | 55.07 |
| Feb 23, 2024 | 55.64 |
| Feb 22, 2024 | 56.22 |
| Feb 21, 2024 | 56.81 |
| Feb 20, 2024 | 57.44 |
| Feb 16, 2024 | 58.02 |
| Feb 15, 2024 | 58.56 |
| Feb 14, 2024 | 59.13 |
| Feb 13, 2024 | 59.76 |
| Feb 12, 2024 | 60.40 |
| Feb 9, 2024 | 60.98 |
| Feb 8, 2024 | 61.55 |
| Feb 7, 2024 | 62.17 |
| Feb 6, 2024 | 62.85 |
| Feb 5, 2024 | 63.53 |
| Feb 2, 2024 | 64.21 |
| Jan 31, 2024 | 64.88 |
| Jan 30, 2024 | 65.56 |
| Jan 29, 2024 | 66.21 |
| Jan 26, 2024 | 66.87 |
| Jan 25, 2024 | 67.53 |
| Jan 24, 2024 | 68.20 |
| Jan 23, 2024 | 68.86 |
| Jan 22, 2024 | 69.51 |
| Jan 19, 2024 | 70.17 |
| Jan 18, 2024 | 70.81 |
| Jan 17, 2024 | 71.46 |
| Jan 16, 2024 | 72.11 |
| Jan 12, 2024 | 72.76 |
| Jan 11, 2024 | 73.41 |
| Jan 10, 2024 | 74.04 |
| Jan 9, 2024 | 74.66 |
| Jan 8, 2024 | 75.29 |
| Jan 5, 2024 | 75.94 |
| Jan 4, 2024 | 76.60 |
| Jan 3, 2024 | 77.23 |
| Jan 2, 2024 | 77.91 |
| Dec 29, 2023 | 78.61 |
| Dec 28, 2023 | 79.27 |
| Dec 27, 2023 | 79.92 |
| Dec 26, 2023 | 80.56 |
| Dec 22, 2023 | 81.15 |
| Dec 21, 2023 | 81.73 |
| Dec 20, 2023 | 82.30 |
| Dec 19, 2023 | 82.88 |
| Dec 18, 2023 | 83.50 |
| Dec 15, 2023 | 84.09 |
| Dec 14, 2023 | 84.69 |
| Dec 13, 2023 | 85.17 |
| Dec 12, 2023 | 85.79 |
| Dec 11, 2023 | 86.35 |
| Dec 8, 2023 | 86.94 |
| Dec 7, 2023 | 87.34 |
| Dec 6, 2023 | 87.70 |
| Dec 5, 2023 | 88.02 |
| Dec 4, 2023 | 88.32 |
| Dec 1, 2023 | 88.57 |
| Nov 30, 2023 | 88.91 |
| Nov 29, 2023 | 89.16 |
| Nov 28, 2023 | 89.49 |
| Nov 27, 2023 | 89.80 |
| Nov 24, 2023 | 90.05 |
| Nov 22, 2023 | 90.24 |
| Nov 21, 2023 | 90.43 |
| Nov 20, 2023 | 90.61 |
| Nov 17, 2023 | 90.78 |
| Nov 16, 2023 | 90.96 |
| Nov 15, 2023 | 91.14 |
| Nov 14, 2023 | 91.32 |
| Nov 13, 2023 | 91.49 |
| Nov 10, 2023 | 91.62 |
| Nov 9, 2023 | 91.71 |
| Nov 8, 2023 | 91.80 |
| Nov 7, 2023 | 91.86 |
| Nov 6, 2023 | 91.93 |
| Nov 3, 2023 | 92.00 |
| Nov 2, 2023 | 92.08 |
| Nov 1, 2023 | 92.14 |
| Oct 31, 2023 | 92.20 |
| Oct 30, 2023 | 92.23 |
| Oct 27, 2023 | 92.24 |
| Oct 26, 2023 | 92.24 |
| Oct 25, 2023 | 92.23 |
| Oct 24, 2023 | 92.20 |
| Oct 23, 2023 | 92.15 |
| Oct 20, 2023 | 92.14 |
| Oct 19, 2023 | 92.16 |
| Oct 18, 2023 | 92.19 |
| Oct 17, 2023 | 92.26 |
| Oct 16, 2023 | 92.33 |
| Oct 13, 2023 | 92.38 |
| Oct 12, 2023 | 92.40 |
| Oct 11, 2023 | 92.41 |
| Oct 10, 2023 | 92.43 |
| Oct 9, 2023 | 92.40 |
| Oct 6, 2023 | 92.38 |
| Oct 5, 2023 | 92.38 |
| Oct 4, 2023 | 92.39 |
| Oct 3, 2023 | 92.36 |
| Oct 2, 2023 | 92.32 |
| Sep 29, 2023 | 92.28 |
| Sep 28, 2023 | 92.26 |
| Sep 27, 2023 | 92.25 |
| Sep 26, 2023 | 92.33 |
| Sep 25, 2023 | 92.30 |
| Sep 22, 2023 | 92.28 |
| Sep 21, 2023 | 92.27 |
| Sep 20, 2023 | 92.28 |
| Sep 19, 2023 | 92.28 |
| Sep 18, 2023 | 92.28 |
| Sep 15, 2023 | 92.32 |
| Sep 14, 2023 | 92.38 |
| Sep 13, 2023 | 92.39 |
| Sep 12, 2023 | 92.42 |
| Sep 11, 2023 | 92.48 |
| Sep 8, 2023 | 92.54 |
| Sep 7, 2023 | 92.62 |
| Sep 6, 2023 | 92.66 |
| Sep 5, 2023 | 92.75 |
| Sep 1, 2023 | 92.78 |
| Aug 31, 2023 | 92.79 |
| Aug 30, 2023 | 92.85 |
| Aug 29, 2023 | 92.91 |
| Aug 28, 2023 | 92.98 |
| Aug 25, 2023 | 93.02 |
| Aug 24, 2023 | 93.13 |
| Aug 23, 2023 | 93.21 |
| Aug 22, 2023 | 93.31 |
| Aug 21, 2023 | 93.39 |
| Aug 18, 2023 | 93.51 |
| Aug 17, 2023 | 93.62 |
| Aug 16, 2023 | 93.72 |
| Aug 15, 2023 | 93.83 |
| Aug 14, 2023 | 93.80 |
| Aug 11, 2023 | 93.75 |
| Aug 10, 2023 | 93.70 |
| Aug 9, 2023 | 93.68 |
| Aug 8, 2023 | 93.66 |
| Aug 7, 2023 | 93.63 |
| Aug 4, 2023 | 93.57 |
| Aug 3, 2023 | 93.46 |
| Aug 2, 2023 | 93.37 |
| Aug 1, 2023 | 93.27 |
| Jul 31, 2023 | 93.18 |
| Jul 28, 2023 | 93.05 |
| Jul 27, 2023 | 92.93 |
| Jul 26, 2023 | 92.83 |
| Jul 25, 2023 | 92.67 |
| Jul 24, 2023 | 92.53 |
| Jul 21, 2023 | 92.32 |
| Jul 20, 2023 | 92.15 |
| Jul 19, 2023 | 91.97 |
| Jul 18, 2023 | 91.81 |
| Jul 17, 2023 | 91.68 |
| Jul 14, 2023 | 91.52 |
| Jul 13, 2023 | 91.42 |
| Jul 12, 2023 | 91.31 |
| Jul 11, 2023 | 91.21 |
| Jul 10, 2023 | 91.09 |
| Jul 7, 2023 | 91.04 |
| Jul 6, 2023 | 91.01 |
| Jul 5, 2023 | 91.02 |
| Jul 3, 2023 | 91.13 |
| Jun 30, 2023 | 91.06 |
| Jun 29, 2023 | 91.01 |
| Jun 28, 2023 | 90.97 |
| Jun 27, 2023 | 90.93 |
| Jun 26, 2023 | 90.88 |
| Jun 23, 2023 | 90.86 |
| Jun 22, 2023 | 90.82 |
| Jun 21, 2023 | 90.82 |
| Jun 20, 2023 | 90.83 |
| Jun 16, 2023 | 90.84 |
| Jun 15, 2023 | 90.85 |
| Jun 14, 2023 | 90.88 |
| Jun 13, 2023 | 90.92 |
| Jun 12, 2023 | 90.96 |
| Jun 9, 2023 | 90.99 |
| Jun 8, 2023 | 91.02 |
| Jun 7, 2023 | 91.07 |
| Jun 6, 2023 | 91.13 |
| Jun 5, 2023 | 91.21 |
| Jun 2, 2023 | 91.32 |
| Jun 1, 2023 | 91.44 |
| May 31, 2023 | 91.58 |
| May 30, 2023 | 91.67 |
| May 26, 2023 | 91.73 |
| May 25, 2023 | 91.74 |
| May 24, 2023 | 91.75 |
| May 23, 2023 | 91.78 |
| May 22, 2023 | 91.84 |
| May 19, 2023 | 91.86 |
| May 18, 2023 | 91.89 |
| May 17, 2023 | 91.97 |
| May 16, 2023 | 92.10 |
| May 15, 2023 | 92.21 |
| May 12, 2023 | 92.32 |
| May 11, 2023 | 92.41 |
| May 10, 2023 | 92.54 |
| May 9, 2023 | 92.66 |
| May 8, 2023 | 92.80 |
| May 5, 2023 | 92.91 |
| May 4, 2023 | 93.04 |
| May 3, 2023 | 93.04 |
| May 2, 2023 | 93.11 |
| May 1, 2023 | 93.21 |
| Apr 28, 2023 | 93.28 |
| Apr 27, 2023 | 93.35 |
| Apr 26, 2023 | 93.44 |
| Apr 25, 2023 | 93.52 |
| Apr 24, 2023 | 93.59 |
| Apr 21, 2023 | 93.64 |
| Apr 20, 2023 | 93.66 |
| Apr 19, 2023 | 93.70 |
| Apr 18, 2023 | 93.67 |
| Apr 17, 2023 | 93.66 |
| Apr 14, 2023 | 93.64 |
| Apr 13, 2023 | 93.66 |
| Apr 12, 2023 | 93.65 |
| Apr 11, 2023 | 93.66 |
| Apr 10, 2023 | 93.61 |
| Apr 6, 2023 | 93.53 |
| Apr 5, 2023 | 93.44 |
| Apr 4, 2023 | 93.36 |
| Apr 3, 2023 | 93.30 |
| Mar 31, 2023 | 93.19 |
| Mar 30, 2023 | 93.09 |
| Mar 29, 2023 | 92.97 |
| Mar 28, 2023 | 92.86 |
| Mar 27, 2023 | 92.72 |
| Mar 24, 2023 | 92.59 |
| Mar 23, 2023 | 92.44 |
| Mar 22, 2023 | 92.27 |
| Mar 21, 2023 | 92.21 |
| Mar 20, 2023 | 92.18 |
| Mar 17, 2023 | 92.12 |
| Mar 16, 2023 | 92.13 |
| Mar 15, 2023 | 92.12 |
| Mar 14, 2023 | 92.14 |
| Mar 13, 2023 | 92.19 |
| Mar 10, 2023 | 92.26 |
| Mar 9, 2023 | 92.34 |
| Mar 8, 2023 | 92.41 |
| Mar 7, 2023 | 92.45 |
| Mar 6, 2023 | 92.51 |
| Mar 3, 2023 | 92.57 |
| Mar 2, 2023 | 92.64 |
| Mar 1, 2023 | 92.71 |
| Feb 28, 2023 | 92.84 |
| Feb 27, 2023 | 92.99 |
| Feb 24, 2023 | 93.10 |
| Feb 23, 2023 | 93.18 |
| Feb 22, 2023 | 93.24 |
| Feb 21, 2023 | 93.25 |
| Feb 17, 2023 | 93.36 |
| Feb 16, 2023 | 93.35 |
| Feb 15, 2023 | 93.35 |
| Feb 14, 2023 | 93.34 |
| Feb 13, 2023 | 93.30 |
| Feb 10, 2023 | 93.28 |
| Feb 9, 2023 | 93.26 |
| Feb 8, 2023 | 93.22 |
| Feb 7, 2023 | 93.05 |
| Feb 6, 2023 | 93.07 |
| Feb 3, 2023 | 93.08 |
| Feb 2, 2023 | 93.09 |
| Feb 1, 2023 | 93.10 |
| Jan 31, 2023 | 93.10 |
| Jan 30, 2023 | 93.10 |
| Jan 27, 2023 | 93.08 |
| Jan 26, 2023 | 93.08 |
| Jan 25, 2023 | 93.08 |
| Jan 24, 2023 | 93.09 |
| Jan 23, 2023 | 93.11 |
| Jan 20, 2023 | 93.09 |
| Jan 19, 2023 | 93.09 |
| Jan 18, 2023 | 93.10 |
| Jan 17, 2023 | 93.12 |
| Jan 13, 2023 | 93.16 |
| Jan 12, 2023 | 93.20 |
| Jan 11, 2023 | 93.25 |
| Jan 10, 2023 | 93.32 |
| Jan 9, 2023 | 93.38 |
| Jan 6, 2023 | 93.43 |
| Jan 5, 2023 | 93.44 |
| Jan 4, 2023 | 93.51 |
| Jan 3, 2023 | 93.60 |
| Dec 30, 2022 | 93.66 |
| Dec 29, 2022 | 93.72 |
| Dec 28, 2022 | 93.76 |
| Dec 27, 2022 | 93.84 |
| Dec 23, 2022 | 93.94 |
| Dec 22, 2022 | 94.02 |
| Dec 21, 2022 | 94.03 |
| Dec 20, 2022 | 94.02 |
| Dec 19, 2022 | 94.05 |
| Dec 16, 2022 | 94.09 |
| Dec 15, 2022 | 94.16 |
| Dec 14, 2022 | 94.21 |
| Dec 13, 2022 | 94.28 |
| Dec 12, 2022 | 94.33 |
| Dec 9, 2022 | 94.38 |
| Dec 8, 2022 | 94.39 |
| Dec 7, 2022 | 94.41 |
| Dec 6, 2022 | 94.43 |
| Dec 5, 2022 | 94.50 |
| Dec 2, 2022 | 94.51 |
| Dec 1, 2022 | 94.57 |
| Nov 30, 2022 | 94.59 |
| Nov 29, 2022 | 94.65 |
| Nov 28, 2022 | 94.63 |
| Nov 25, 2022 | 94.68 |
| Nov 23, 2022 | 94.71 |
| Nov 22, 2022 | 94.79 |
| Nov 21, 2022 | 94.88 |
| Nov 18, 2022 | 94.95 |
| Nov 17, 2022 | 94.99 |
| Nov 16, 2022 | 95.04 |
| Nov 15, 2022 | 95.05 |
| Nov 14, 2022 | 95.09 |
| Nov 11, 2022 | 95.20 |
| Nov 10, 2022 | 95.29 |
| Nov 9, 2022 | 95.41 |
| Nov 8, 2022 | 95.52 |
| Nov 7, 2022 | 95.62 |
| Nov 4, 2022 | 95.71 |
| Nov 3, 2022 | 95.84 |
| Nov 2, 2022 | 95.87 |
| Nov 1, 2022 | 96.01 |
| Oct 31, 2022 | 96.13 |
| Oct 28, 2022 | 96.29 |
| Oct 27, 2022 | 96.49 |
| Oct 26, 2022 | 96.67 |
| Oct 25, 2022 | 96.84 |
| Oct 24, 2022 | 97.00 |
| Oct 21, 2022 | 97.20 |
| Oct 20, 2022 | 97.29 |
| Oct 19, 2022 | 97.34 |
| Oct 18, 2022 | 97.36 |
| Oct 17, 2022 | 97.39 |
| Oct 14, 2022 | 97.43 |
| Oct 13, 2022 | 97.45 |
| Oct 12, 2022 | 97.51 |
| Oct 11, 2022 | 97.55 |
| Oct 10, 2022 | 97.60 |
| Oct 7, 2022 | 97.60 |
| Oct 6, 2022 | 97.57 |
| Oct 5, 2022 | 97.56 |
| Oct 4, 2022 | 97.55 |
| Oct 3, 2022 | 97.54 |
| Sep 30, 2022 | 97.50 |
| Sep 29, 2022 | 97.44 |
| Sep 28, 2022 | 97.42 |
| Sep 27, 2022 | 97.44 |
| Sep 26, 2022 | 97.44 |
| Sep 23, 2022 | 97.46 |
| Sep 22, 2022 | 97.56 |
| Sep 21, 2022 | 97.70 |
| Sep 20, 2022 | 97.88 |
| Sep 19, 2022 | 98.03 |
| Sep 16, 2022 | 98.16 |
| Sep 15, 2022 | 98.29 |
| Sep 14, 2022 | 98.43 |
| Sep 13, 2022 | 98.62 |
| Sep 12, 2022 | 98.78 |
| Sep 9, 2022 | 99.02 |
| Sep 8, 2022 | 99.29 |
| Sep 7, 2022 | 99.57 |
| Sep 6, 2022 | 99.82 |
| Sep 2, 2022 | 100.10 |
| Sep 1, 2022 | 100.31 |
| Aug 31, 2022 | 100.52 |
| Aug 30, 2022 | 100.72 |
| Aug 29, 2022 | 100.81 |
| Aug 26, 2022 | 100.97 |
| Aug 25, 2022 | 101.08 |
| Aug 24, 2022 | 101.21 |
| Aug 23, 2022 | 101.34 |
| Aug 22, 2022 | 101.44 |
| Aug 19, 2022 | 101.58 |
| Aug 18, 2022 | 101.68 |
| Aug 17, 2022 | 101.79 |
| Aug 16, 2022 | 101.92 |
| Aug 15, 2022 | 102.04 |
| Aug 12, 2022 | 102.22 |
| Aug 11, 2022 | 102.21 |
| Aug 10, 2022 | 102.24 |
| Aug 9, 2022 | 102.29 |
| Aug 8, 2022 | 102.36 |
| Aug 5, 2022 | 102.42 |
| Aug 4, 2022 | 102.50 |
| Aug 3, 2022 | 102.33 |
| Aug 2, 2022 | 102.68 |
| Aug 1, 2022 | 103.06 |
| Jul 29, 2022 | 103.41 |
| Jul 28, 2022 | 103.82 |
| Jul 27, 2022 | 104.17 |
| Jul 26, 2022 | 104.53 |
| Jul 25, 2022 | 104.87 |
| Jul 22, 2022 | 105.21 |
| Jul 21, 2022 | 105.57 |
| Jul 20, 2022 | 105.89 |
| Jul 19, 2022 | 106.24 |
| Jul 18, 2022 | 106.63 |
| Jul 15, 2022 | 107.03 |
| Jul 14, 2022 | 107.37 |
| Jul 13, 2022 | 107.78 |
| Jul 12, 2022 | 108.14 |
| Jul 11, 2022 | 108.51 |
| Jul 8, 2022 | 108.86 |
| Jul 7, 2022 | 109.26 |
| Jul 6, 2022 | 109.61 |
| Jul 5, 2022 | 110.01 |
| Jul 1, 2022 | 110.29 |
| Jun 30, 2022 | 110.57 |
| Jun 29, 2022 | 110.86 |
| Jun 28, 2022 | 111.15 |
| Jun 27, 2022 | 111.37 |
| Jun 24, 2022 | 111.67 |
| Jun 23, 2022 | 111.97 |
| Jun 22, 2022 | 112.23 |
| Jun 21, 2022 | 112.59 |
| Jun 17, 2022 | 112.97 |
| Jun 16, 2022 | 113.36 |
| Jun 15, 2022 | 113.75 |
| Jun 14, 2022 | 114.21 |
| Jun 13, 2022 | 114.67 |
| Jun 10, 2022 | 115.22 |
| Jun 9, 2022 | 115.63 |
| Jun 8, 2022 | 116.05 |
| Jun 7, 2022 | 116.46 |
| Jun 6, 2022 | 116.89 |
| Jun 3, 2022 | 117.31 |
| Jun 2, 2022 | 117.70 |
| Jun 1, 2022 | 118.10 |
| May 31, 2022 | 118.48 |
| May 27, 2022 | 118.87 |
| May 26, 2022 | 119.30 |
| May 25, 2022 | 119.76 |
| May 24, 2022 | 120.22 |
| May 23, 2022 | 120.68 |
| May 20, 2022 | 121.16 |
| May 19, 2022 | 121.61 |
| May 18, 2022 | 122.11 |
| May 17, 2022 | 122.61 |
| May 16, 2022 | 123.15 |
| May 13, 2022 | 123.69 |
| May 12, 2022 | 124.23 |
| May 11, 2022 | 124.74 |
| May 10, 2022 | 125.21 |
| May 9, 2022 | 125.72 |
| May 6, 2022 | 126.29 |
| May 5, 2022 | 126.81 |
| May 4, 2022 | 127.34 |
| May 3, 2022 | 127.87 |
| May 2, 2022 | 128.39 |
| Apr 29, 2022 | 128.81 |
| Apr 28, 2022 | 129.19 |
| Apr 27, 2022 | 129.51 |
| Apr 26, 2022 | 130.01 |
| Apr 25, 2022 | 130.52 |
| Apr 22, 2022 | 131.03 |
| Apr 21, 2022 | 131.50 |
| Apr 20, 2022 | 131.89 |
| Apr 19, 2022 | 132.32 |
| Apr 18, 2022 | 132.67 |
| Apr 14, 2022 | 132.99 |
| Apr 13, 2022 | 133.31 |
| Apr 12, 2022 | 133.66 |
| Apr 11, 2022 | 133.96 |
| Apr 8, 2022 | 134.29 |
| Apr 7, 2022 | 134.62 |
| Apr 6, 2022 | 134.94 |
| Apr 5, 2022 | 135.33 |
| Apr 4, 2022 | 135.71 |
| Apr 1, 2022 | 136.07 |
| Mar 31, 2022 | 136.38 |
| Mar 30, 2022 | 136.74 |
| Mar 29, 2022 | 137.09 |
| Mar 28, 2022 | 137.40 |
| Mar 25, 2022 | 137.72 |
| Mar 24, 2022 | 137.98 |
| Mar 23, 2022 | 138.19 |
| Mar 22, 2022 | 138.43 |
| Mar 21, 2022 | 138.72 |
| Mar 18, 2022 | 139.07 |
| Mar 17, 2022 | 139.40 |
| Mar 16, 2022 | 139.72 |
| Mar 15, 2022 | 140.03 |
| Mar 14, 2022 | 140.35 |
| Mar 11, 2022 | 140.56 |
| Mar 10, 2022 | 141.04 |
| Mar 9, 2022 | 141.08 |
| Mar 8, 2022 | 141.10 |
| Mar 7, 2022 | 141.07 |
| Mar 4, 2022 | 140.96 |
| Mar 3, 2022 | 140.88 |
| Mar 2, 2022 | 140.76 |
| Mar 1, 2022 | 140.65 |
| Feb 28, 2022 | 140.54 |
| Feb 25, 2022 | 140.40 |
| Feb 24, 2022 | 140.30 |
| Feb 23, 2022 | 140.24 |
| Feb 22, 2022 | 140.16 |
| Feb 18, 2022 | 140.08 |
| Feb 17, 2022 | 139.99 |
| Feb 16, 2022 | 139.88 |
| Feb 15, 2022 | 139.79 |
| Feb 14, 2022 | 139.69 |
| Feb 11, 2022 | 139.55 |
| Feb 10, 2022 | 139.44 |
| Feb 9, 2022 | 139.30 |
| Feb 8, 2022 | 139.19 |
| Feb 7, 2022 | 139.10 |
| Feb 4, 2022 | 139.00 |
| Feb 3, 2022 | 138.91 |
| Feb 2, 2022 | 138.86 |
| Feb 1, 2022 | 138.91 |
| Jan 31, 2022 | 138.93 |
| Jan 28, 2022 | 138.91 |
| Jan 27, 2022 | 138.99 |
| Jan 26, 2022 | 138.99 |
| Jan 25, 2022 | 138.95 |
| Jan 24, 2022 | 138.91 |
| Jan 21, 2022 | 138.89 |
| Jan 20, 2022 | 138.78 |
| Jan 19, 2022 | 138.65 |
| Jan 18, 2022 | 138.53 |
| Jan 14, 2022 | 138.45 |
| Jan 13, 2022 | 138.33 |
| Jan 12, 2022 | 138.18 |
| Jan 11, 2022 | 138.01 |
| Jan 10, 2022 | 137.87 |
| Jan 7, 2022 | 137.79 |
| Jan 6, 2022 | 137.71 |
| Jan 5, 2022 | 137.63 |
| Jan 4, 2022 | 137.56 |
| Jan 3, 2022 | 137.55 |
| Dec 31, 2021 | 137.53 |
| Dec 30, 2021 | 137.46 |
| Dec 29, 2021 | 137.39 |
| Dec 28, 2021 | 137.28 |
| Dec 27, 2021 | 137.20 |
| Dec 23, 2021 | 137.10 |
| Dec 22, 2021 | 137.00 |
| Dec 21, 2021 | 136.91 |
| Dec 20, 2021 | 136.81 |
| Dec 17, 2021 | 136.73 |
| Dec 16, 2021 | 136.64 |
| Dec 15, 2021 | 136.54 |
| Dec 14, 2021 | 136.45 |
| Dec 13, 2021 | 136.34 |
| Dec 10, 2021 | 136.33 |
| Dec 9, 2021 | 136.29 |
| Dec 8, 2021 | 136.18 |
| Dec 7, 2021 | 136.09 |
| Dec 6, 2021 | 136.05 |
| Dec 3, 2021 | 136.05 |
| Dec 2, 2021 | 136.07 |
| Dec 1, 2021 | 135.94 |
| Nov 30, 2021 | 135.83 |
| Nov 29, 2021 | 135.71 |
| Nov 26, 2021 | 135.59 |
| Nov 24, 2021 | 135.46 |
| Nov 23, 2021 | 135.33 |
| Nov 22, 2021 | 135.25 |
| Nov 19, 2021 | 135.15 |
| Nov 18, 2021 | 135.11 |
| Nov 17, 2021 | 135.00 |
| Nov 16, 2021 | 134.96 |
| Nov 15, 2021 | 134.88 |
| Nov 12, 2021 | 134.80 |
| Nov 11, 2021 | 134.72 |
| Nov 10, 2021 | 134.63 |
| Nov 9, 2021 | 134.49 |
| Nov 8, 2021 | 134.42 |
| Nov 5, 2021 | 134.39 |
| Nov 4, 2021 | 134.33 |
| Nov 3, 2021 | 134.31 |
| Nov 2, 2021 | 134.35 |
| Nov 1, 2021 | 134.40 |
| Oct 29, 2021 | 134.45 |
| Oct 28, 2021 | 134.58 |
| Oct 27, 2021 | 134.67 |
| Oct 26, 2021 | 134.69 |
| Oct 25, 2021 | 134.74 |
| Oct 22, 2021 | 134.79 |
| Oct 21, 2021 | 134.86 |
| Oct 20, 2021 | 134.92 |
| Oct 19, 2021 | 134.94 |
| Oct 18, 2021 | 135.10 |
| Oct 15, 2021 | 135.26 |
| Oct 14, 2021 | 135.36 |
| Oct 13, 2021 | 135.43 |
| Oct 12, 2021 | 135.58 |
| Oct 11, 2021 | 135.70 |
| Oct 8, 2021 | 135.80 |
| Oct 7, 2021 | 135.95 |
| Oct 6, 2021 | 136.09 |
| Oct 5, 2021 | 136.22 |
| Oct 4, 2021 | 136.27 |
| Oct 1, 2021 | 136.38 |
| Sep 30, 2021 | 136.49 |
| Sep 29, 2021 | 136.56 |
| Sep 28, 2021 | 136.72 |
| Sep 27, 2021 | 136.80 |
| Sep 24, 2021 | 136.93 |
| Sep 23, 2021 | 137.10 |
| Sep 22, 2021 | 137.25 |
| Sep 21, 2021 | 137.47 |
| Sep 20, 2021 | 137.70 |
| Sep 17, 2021 | 137.98 |
| Sep 16, 2021 | 138.23 |
| Sep 15, 2021 | 138.51 |
| Sep 14, 2021 | 138.73 |
| Sep 13, 2021 | 138.92 |
| Sep 10, 2021 | 139.08 |
| Sep 9, 2021 | 139.15 |
| Sep 8, 2021 | 139.27 |
| Sep 7, 2021 | 139.40 |
| Sep 3, 2021 | 139.51 |
| Sep 2, 2021 | 139.63 |
| Sep 1, 2021 | 139.74 |
| Aug 31, 2021 | 139.87 |
| Aug 30, 2021 | 140.12 |
| Aug 27, 2021 | 140.37 |
| Aug 26, 2021 | 140.60 |
| Aug 25, 2021 | 140.95 |
| Aug 24, 2021 | 141.18 |
| Aug 23, 2021 | 141.45 |
| Aug 20, 2021 | 141.73 |
| Aug 19, 2021 | 141.98 |
| Aug 18, 2021 | 142.24 |
| Aug 17, 2021 | 142.57 |
| Aug 16, 2021 | 142.86 |
| Aug 13, 2021 | 143.11 |
| Aug 12, 2021 | 143.43 |
| Aug 11, 2021 | 143.83 |
| Aug 10, 2021 | 144.26 |
| Aug 9, 2021 | 144.80 |
| Aug 6, 2021 | 145.59 |
| Aug 5, 2021 | 145.71 |
| Aug 4, 2021 | 145.85 |
| Aug 3, 2021 | 145.98 |
| Aug 2, 2021 | 146.11 |
| Jul 30, 2021 | 146.12 |
| Jul 29, 2021 | 146.21 |
| Jul 28, 2021 | 146.20 |
| Jul 27, 2021 | 146.20 |
| Jul 26, 2021 | 146.21 |
| Jul 23, 2021 | 146.43 |
| Jul 22, 2021 | 146.67 |
| Jul 21, 2021 | 146.71 |
| Jul 20, 2021 | 146.84 |
| Jul 19, 2021 | 147.06 |
| Jul 16, 2021 | 147.37 |
| Jul 15, 2021 | 147.66 |
| Jul 14, 2021 | 148.09 |
| Jul 13, 2021 | 148.53 |
| Jul 12, 2021 | 148.91 |
| Jul 9, 2021 | 149.33 |
| Jul 8, 2021 | 149.90 |
| Jul 7, 2021 | 150.28 |
| Jul 6, 2021 | 150.61 |
| Jul 2, 2021 | 150.94 |
| Jul 1, 2021 | 151.25 |
| Jun 30, 2021 | 151.53 |
| Jun 29, 2021 | 151.72 |
| Jun 28, 2021 | 151.92 |
| Jun 25, 2021 | 151.97 |
| Jun 24, 2021 | 152.08 |
| Jun 23, 2021 | 152.17 |
| Jun 22, 2021 | 152.27 |
| Jun 21, 2021 | 152.39 |
| Jun 18, 2021 | 152.53 |
| Jun 17, 2021 | 152.73 |
| Jun 16, 2021 | 152.90 |
| Jun 15, 2021 | 153.08 |
| Jun 14, 2021 | 153.22 |
| Jun 11, 2021 | 153.28 |
| Jun 10, 2021 | 153.35 |
| Jun 9, 2021 | 153.40 |
| Jun 8, 2021 | 153.52 |
| Jun 7, 2021 | 153.58 |
| Jun 4, 2021 | 153.64 |
| Jun 3, 2021 | 153.66 |
| Jun 2, 2021 | 153.69 |
| Jun 1, 2021 | 153.68 |
| May 28, 2021 | 153.60 |
| May 27, 2021 | 153.56 |
| May 26, 2021 | 153.43 |
| May 25, 2021 | 153.30 |
| May 24, 2021 | 153.18 |
| May 21, 2021 | 153.08 |
| May 20, 2021 | 153.03 |
| May 19, 2021 | 153.00 |
| May 18, 2021 | 153.07 |
| May 17, 2021 | 153.05 |
| May 14, 2021 | 153.08 |
| May 13, 2021 | 153.12 |
| May 12, 2021 | 153.51 |
| May 11, 2021 | 153.52 |
| May 10, 2021 | 153.49 |
| May 7, 2021 | 153.47 |
| May 6, 2021 | 153.40 |
| May 5, 2021 | 153.41 |
| May 4, 2021 | 153.39 |
| May 3, 2021 | 153.36 |
| Apr 30, 2021 | 153.36 |
| Apr 29, 2021 | 153.36 |
| Apr 28, 2021 | 153.42 |
| Apr 27, 2021 | 153.37 |
| Apr 26, 2021 | 153.32 |
| Apr 23, 2021 | 153.24 |
| Apr 22, 2021 | 153.26 |
| Apr 21, 2021 | 153.29 |
| Apr 20, 2021 | 153.32 |
| Apr 19, 2021 | 153.40 |
| Apr 16, 2021 | 153.45 |
| Apr 15, 2021 | 153.45 |
| Apr 14, 2021 | 153.41 |
| Apr 13, 2021 | 153.38 |
| Apr 12, 2021 | 153.42 |
| Apr 9, 2021 | 153.56 |
| Apr 8, 2021 | 153.66 |
| Apr 7, 2021 | 153.56 |
| Apr 6, 2021 | 153.44 |
| Apr 5, 2021 | 153.20 |
| Apr 1, 2021 | 153.10 |
| Mar 31, 2021 | 153.03 |
| Mar 30, 2021 | 152.88 |
| Mar 29, 2021 | 152.72 |
| Mar 26, 2021 | 152.56 |
| Mar 25, 2021 | 152.28 |
| Mar 24, 2021 | 152.13 |
| Mar 23, 2021 | 151.99 |
| Mar 22, 2021 | 151.84 |
| Mar 19, 2021 | 151.59 |
| Mar 18, 2021 | 151.30 |
| Mar 17, 2021 | 150.92 |
| Mar 16, 2021 | 150.28 |
| Mar 15, 2021 | 150.36 |
| Mar 12, 2021 | 150.32 |
| Mar 11, 2021 | 150.22 |
| Mar 10, 2021 | 150.10 |
| Mar 9, 2021 | 150.13 |
| Mar 8, 2021 | 150.05 |
| Mar 5, 2021 | 150.08 |
| Mar 4, 2021 | 150.11 |
| Mar 3, 2021 | 150.23 |
| Mar 2, 2021 | 150.06 |
| Mar 1, 2021 | 149.88 |
| Feb 26, 2021 | 149.79 |
| Feb 25, 2021 | 149.62 |
| Feb 24, 2021 | 149.43 |
| Feb 23, 2021 | 149.13 |
| Feb 22, 2021 | 148.87 |
| Feb 19, 2021 | 148.46 |
| Feb 18, 2021 | 148.04 |
| Feb 17, 2021 | 147.67 |
| Feb 16, 2021 | 147.21 |
| Feb 12, 2021 | 146.65 |
| Feb 11, 2021 | 146.27 |
| Feb 10, 2021 | 145.99 |
| Feb 9, 2021 | 145.70 |
| Feb 8, 2021 | 145.43 |
| Feb 5, 2021 | 145.17 |
| Feb 4, 2021 | 144.93 |
| Feb 3, 2021 | 144.72 |
| Feb 2, 2021 | 144.62 |
| Feb 1, 2021 | 144.52 |
| Jan 29, 2021 | 144.41 |
| Jan 28, 2021 | 144.32 |
| Jan 27, 2021 | 144.32 |
| Jan 26, 2021 | 144.36 |
| Jan 25, 2021 | 144.35 |
| Jan 22, 2021 | 144.43 |
| Jan 21, 2021 | 144.53 |
| Jan 20, 2021 | 144.67 |
| Jan 19, 2021 | 144.89 |
| Jan 15, 2021 | 145.15 |
| Jan 14, 2021 | 145.40 |
| Jan 13, 2021 | 145.58 |
| Jan 12, 2021 | 145.86 |
| Jan 11, 2021 | 146.10 |
| Jan 8, 2021 | 146.41 |
| Jan 7, 2021 | 146.64 |
| Jan 6, 2021 | 147.01 |
| Jan 5, 2021 | 147.41 |
| Jan 4, 2021 | 147.77 |
| Dec 31, 2020 | 148.22 |
| Dec 30, 2020 | 148.70 |
| Dec 29, 2020 | 149.20 |
| Dec 28, 2020 | 149.77 |
| Dec 24, 2020 | 150.31 |
| Dec 23, 2020 | 151.18 |
| Dec 22, 2020 | 151.64 |
| Dec 21, 2020 | 152.16 |
| Dec 18, 2020 | 152.58 |
| Dec 17, 2020 | 153.00 |
| Dec 16, 2020 | 153.19 |
| Dec 15, 2020 | 153.80 |
| Dec 14, 2020 | 154.43 |
| Dec 11, 2020 | 155.11 |
| Dec 10, 2020 | 155.76 |
| Dec 9, 2020 | 156.36 |
| Dec 8, 2020 | 157.00 |
| Dec 7, 2020 | 157.56 |
| Dec 4, 2020 | 158.16 |
| Dec 3, 2020 | 158.71 |
| Dec 2, 2020 | 159.13 |
| Dec 1, 2020 | 159.60 |
| Nov 30, 2020 | 159.98 |
| Nov 27, 2020 | 160.33 |
| Nov 25, 2020 | 160.69 |
| Nov 24, 2020 | 161.06 |
| Nov 23, 2020 | 161.43 |
| Nov 20, 2020 | 161.70 |
| Nov 19, 2020 | 161.98 |
| Nov 18, 2020 | 162.32 |
| Nov 17, 2020 | 162.63 |
| Nov 16, 2020 | 162.94 |
| Nov 13, 2020 | 163.22 |
| Nov 12, 2020 | 163.36 |
| Nov 11, 2020 | 163.48 |
| Nov 10, 2020 | 163.75 |
| Nov 9, 2020 | 164.04 |
| Nov 6, 2020 | 164.32 |
| Nov 5, 2020 | 164.58 |
| Nov 4, 2020 | 164.81 |
| Nov 3, 2020 | 165.15 |
| Nov 2, 2020 | 165.53 |
| Oct 30, 2020 | 165.87 |
| Oct 29, 2020 | 166.44 |
| Oct 28, 2020 | 166.90 |
| Oct 27, 2020 | 167.58 |
| Oct 26, 2020 | 168.00 |
| Oct 23, 2020 | 168.36 |
| Oct 22, 2020 | 168.75 |
| Oct 21, 2020 | 168.98 |
| Oct 20, 2020 | 169.25 |
| Oct 19, 2020 | 169.39 |
| Oct 16, 2020 | 169.43 |
| Oct 15, 2020 | 169.48 |
| Oct 14, 2020 | 169.58 |
| Oct 13, 2020 | 169.73 |
| Oct 12, 2020 | 169.86 |
| Oct 9, 2020 | 170.00 |
| Oct 8, 2020 | 170.21 |
| Oct 7, 2020 | 170.24 |
| Oct 6, 2020 | 170.47 |
| Oct 5, 2020 | 170.74 |
| Oct 2, 2020 | 171.04 |
| Oct 1, 2020 | 171.30 |
| Sep 30, 2020 | 171.59 |
| Sep 29, 2020 | 171.86 |
| Sep 28, 2020 | 172.11 |
| Sep 25, 2020 | 172.39 |
| Sep 24, 2020 | 172.67 |
| Sep 23, 2020 | 173.01 |
| Sep 22, 2020 | 173.41 |
| Sep 21, 2020 | 173.78 |
| Sep 18, 2020 | 174.18 |
| Sep 17, 2020 | 174.69 |
| Sep 16, 2020 | 175.11 |
| Sep 15, 2020 | 175.59 |
| Sep 14, 2020 | 176.07 |
| Sep 11, 2020 | 176.49 |
| Sep 10, 2020 | 176.93 |
| Sep 9, 2020 | 177.45 |
| Sep 8, 2020 | 177.94 |
| Sep 4, 2020 | 178.44 |
| Sep 3, 2020 | 178.99 |
| Sep 2, 2020 | 179.38 |
| Sep 1, 2020 | 179.79 |
| Aug 31, 2020 | 180.16 |
| Aug 28, 2020 | 180.44 |
| Aug 27, 2020 | 180.66 |
| Aug 26, 2020 | 180.89 |
| Aug 25, 2020 | 181.08 |
| Aug 24, 2020 | 181.18 |
| Aug 21, 2020 | 181.20 |
| Aug 20, 2020 | 181.41 |
| Aug 19, 2020 | 181.44 |
| Aug 18, 2020 | 181.62 |
| Aug 17, 2020 | 181.81 |
| Aug 14, 2020 | 182.06 |
| Aug 13, 2020 | 182.06 |
| Aug 12, 2020 | 182.21 |
| Aug 11, 2020 | 182.15 |
| Aug 10, 2020 | 182.17 |
| Aug 7, 2020 | 182.08 |
| Aug 6, 2020 | 182.18 |
| Aug 5, 2020 | 182.10 |
| Aug 4, 2020 | 182.02 |
| Aug 3, 2020 | 181.63 |
| Jul 31, 2020 | 181.58 |
| Jul 30, 2020 | 181.51 |
| Jul 29, 2020 | 181.47 |
| Jul 28, 2020 | 181.93 |
| Jul 27, 2020 | 182.62 |
| Jul 24, 2020 | 183.44 |
| Jul 23, 2020 | 184.22 |
| Jul 22, 2020 | 185.06 |
| Jul 21, 2020 | 186.16 |
| Jul 20, 2020 | 187.28 |
| Jul 17, 2020 | 188.54 |
| Jul 16, 2020 | 189.77 |
| Jul 15, 2020 | 190.95 |