Zhongchao (ZCMD) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.16 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.61 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 25.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 11.41 |
| 10 | Zhongchao | - | - | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Jun 28, 2024 | -240.51 |
| Jun 27, 2024 | -242.43 |
| Jun 26, 2024 | -245.17 |
| Jun 25, 2024 | -241.47 |
| Jun 24, 2024 | -241.47 |
| Jun 21, 2024 | -245.79 |
| Jun 20, 2024 | -246.27 |
| Jun 18, 2024 | -248.67 |
| Jun 17, 2024 | -248.67 |
| Jun 14, 2024 | -246.75 |
| Jun 13, 2024 | -246.26 |
| Jun 12, 2024 | -246.27 |
| Jun 11, 2024 | -247.23 |
| Jun 10, 2024 | -245.31 |
| Jun 7, 2024 | -246.27 |
| Jun 6, 2024 | -238.59 |
| Jun 5, 2024 | -241.47 |
| Jun 4, 2024 | -250.11 |
| Jun 3, 2024 | -245.79 |
| May 31, 2024 | -243.87 |
| May 30, 2024 | -246.75 |
| May 29, 2024 | -244.83 |
| May 28, 2024 | -242.43 |
| May 24, 2024 | -239.07 |
| May 23, 2024 | -238.11 |
| May 22, 2024 | -237.63 |
| May 21, 2024 | -232.82 |
| May 20, 2024 | -231.38 |
| May 17, 2024 | -231.38 |
| May 16, 2024 | -234.26 |
| May 15, 2024 | -237.63 |
| May 14, 2024 | -238.11 |
| May 13, 2024 | -236.66 |
| May 10, 2024 | -237.14 |
| May 9, 2024 | -235.70 |
| May 8, 2024 | -235.22 |
| May 7, 2024 | -234.26 |
| May 6, 2024 | -232.34 |
| May 3, 2024 | -227.06 |
| May 2, 2024 | -219.62 |
| May 1, 2024 | -224.66 |
| Apr 30, 2024 | -226.97 |
| Apr 29, 2024 | -225.14 |
| Apr 26, 2024 | -222.74 |
| Apr 25, 2024 | -232.34 |
| Apr 24, 2024 | -230.90 |
| Apr 23, 2024 | -221.30 |
| Apr 22, 2024 | -227.54 |
| Apr 19, 2024 | -210.74 |
| Apr 18, 2024 | -234.26 |
| Apr 17, 2024 | -238.11 |
| Apr 16, 2024 | -238.59 |
| Apr 15, 2024 | -236.66 |
| Apr 12, 2024 | -225.14 |
| Apr 11, 2024 | -226.10 |
| Apr 10, 2024 | -229.46 |
| Apr 9, 2024 | -225.62 |
| Apr 8, 2024 | -214.10 |
| Apr 5, 2024 | -203.06 |
| Apr 4, 2024 | -211.70 |
| Apr 3, 2024 | -229.94 |
| Apr 2, 2024 | -243.39 |
| Apr 1, 2024 | -240.27 |
| Mar 28, 2024 | -239.55 |
| Mar 27, 2024 | -242.43 |
| Mar 26, 2024 | -236.66 |
| Mar 25, 2024 | -229.46 |
| Mar 22, 2024 | -226.58 |
| Mar 21, 2024 | -227.06 |
| Mar 20, 2024 | -226.10 |
| Mar 19, 2024 | -228.50 |
| Mar 18, 2024 | -228.02 |
| Mar 15, 2024 | -217.94 |
| Mar 14, 2024 | -220.34 |
| Mar 13, 2024 | -212.66 |
| Mar 12, 2024 | -200.66 |
| Mar 11, 2024 | -212.66 |
| Mar 8, 2024 | -212.66 |
| Mar 7, 2024 | -213.14 |
| Mar 6, 2024 | -202.55 |
| Mar 5, 2024 | -177.62 |
| Mar 4, 2024 | -151.21 |
| Mar 1, 2024 | -147.37 |
| Feb 29, 2024 | -155.05 |
| Feb 28, 2024 | -130.19 |
| Feb 27, 2024 | -93.17 |
| Feb 26, 2024 | -117.22 |
| Feb 23, 2024 | -121.50 |
| Feb 22, 2024 | -120.10 |
| Feb 21, 2024 | -125.77 |
| Feb 20, 2024 | -111.85 |
| Feb 16, 2024 | -84.44 |
| Feb 15, 2024 | -106.09 |
| Feb 14, 2024 | -146.89 |
| Feb 13, 2024 | -148.81 |
| Feb 12, 2024 | -130.19 |
| Feb 9, 2024 | -121.50 |
| Feb 8, 2024 | -112.09 |
| Feb 7, 2024 | -159.71 |
| Feb 6, 2024 | -159.66 |
| Feb 5, 2024 | -158.94 |
| Feb 2, 2024 | -158.85 |
| Jan 31, 2024 | -155.01 |
| Jan 30, 2024 | -155.01 |
| Jan 29, 2024 | -150.25 |
| Jan 26, 2024 | -143.24 |
| Jan 25, 2024 | -148.09 |
| Jan 24, 2024 | -143.10 |
| Jan 23, 2024 | -145.45 |
| Jan 22, 2024 | -148.19 |
| Jan 19, 2024 | -148.19 |
| Jan 18, 2024 | -147.32 |
| Jan 17, 2024 | -147.90 |
| Jan 16, 2024 | -145.36 |
| Jan 12, 2024 | -147.85 |
| Jan 11, 2024 | -135.85 |
| Jan 10, 2024 | -126.73 |
| Jan 9, 2024 | -135.37 |
| Jan 8, 2024 | -135.66 |
| Jan 5, 2024 | -135.66 |
| Jan 4, 2024 | -121.45 |
| Jan 3, 2024 | -152.56 |
| Jan 2, 2024 | -150.78 |
| Jun 29, 2023 | -357.41 |
| Jun 28, 2023 | -354.20 |
| Jun 27, 2023 | -360.18 |
| Jun 26, 2023 | -354.20 |
| Jun 23, 2023 | -360.49 |
| Jun 22, 2023 | -351.06 |
| Jun 21, 2023 | -347.92 |
| Jun 20, 2023 | -347.89 |
| Jun 16, 2023 | -344.74 |
| Jun 15, 2023 | -341.63 |
| Jun 14, 2023 | -344.74 |
| Jun 13, 2023 | -344.78 |
| Jun 12, 2023 | -344.78 |
| Jun 9, 2023 | -338.49 |
| Jun 8, 2023 | -329.06 |
| Jun 7, 2023 | -329.06 |
| Jun 6, 2023 | -322.77 |
| Jun 5, 2023 | -313.31 |
| Jun 2, 2023 | -312.50 |
| Jun 1, 2023 | -303.89 |
| May 31, 2023 | -316.49 |
| May 30, 2023 | -329.03 |
| May 26, 2023 | -344.74 |
| May 25, 2023 | -342.76 |
| May 24, 2023 | -353.07 |
| May 23, 2023 | -344.78 |
| May 22, 2023 | -338.49 |
| May 19, 2023 | -338.96 |
| May 18, 2023 | -344.78 |
| May 17, 2023 | -329.06 |
| May 16, 2023 | -332.20 |
| May 15, 2023 | -329.06 |
| May 12, 2023 | -331.98 |
| May 11, 2023 | -319.63 |
| May 10, 2023 | -319.63 |
| May 9, 2023 | -319.63 |
| May 8, 2023 | -325.92 |
| May 5, 2023 | -325.92 |
| May 4, 2023 | -369.92 |
| May 3, 2023 | -340.06 |
| May 2, 2023 | -332.77 |
| May 1, 2023 | -338.02 |
| Apr 28, 2023 | -341.63 |
| Apr 27, 2023 | -338.49 |
| Apr 26, 2023 | -338.49 |
| Apr 25, 2023 | -344.78 |
| Apr 24, 2023 | -353.10 |
| Apr 21, 2023 | -360.46 |
| Apr 20, 2023 | -356.69 |
| Apr 19, 2023 | -373.06 |
| Apr 18, 2023 | -373.06 |
| Apr 17, 2023 | -376.21 |
| Apr 14, 2023 | -368.63 |
| Apr 13, 2023 | -373.06 |
| Apr 12, 2023 | -360.49 |
| Apr 11, 2023 | -354.17 |
| Apr 10, 2023 | -373.06 |
| Apr 6, 2023 | -376.21 |
| Apr 5, 2023 | -369.92 |
| Apr 4, 2023 | -365.17 |
| Apr 3, 2023 | -385.63 |
| Mar 31, 2023 | -373.06 |
| Mar 30, 2023 | -382.49 |
| Mar 29, 2023 | -377.78 |
| Mar 28, 2023 | -390.35 |
| Mar 27, 2023 | -387.96 |
| Mar 24, 2023 | -385.63 |
| Mar 23, 2023 | -385.63 |
| Mar 22, 2023 | -341.63 |
| Mar 21, 2023 | -333.78 |
| Mar 20, 2023 | -335.35 |
| Mar 17, 2023 | -347.04 |
| Mar 16, 2023 | -354.17 |
| Mar 15, 2023 | -344.78 |
| Mar 14, 2023 | -328.65 |
| Mar 13, 2023 | -325.92 |
| Mar 10, 2023 | -319.95 |
| Mar 9, 2023 | -326.70 |
| Mar 8, 2023 | -325.16 |
| Mar 7, 2023 | -319.63 |
| Mar 6, 2023 | -324.97 |
| Mar 3, 2023 | -328.97 |
| Mar 2, 2023 | -316.49 |
| Mar 1, 2023 | -313.31 |
| Feb 28, 2023 | -303.92 |
| Feb 27, 2023 | -316.46 |
| Feb 24, 2023 | -316.49 |
| Feb 23, 2023 | -322.37 |
| Feb 22, 2023 | -329.06 |
| Feb 21, 2023 | -316.49 |
| Feb 17, 2023 | -345.18 |
| Feb 16, 2023 | -332.20 |
| Feb 15, 2023 | -329.06 |
| Feb 14, 2023 | -339.50 |
| Feb 13, 2023 | -341.63 |
| Feb 10, 2023 | -347.92 |
| Feb 9, 2023 | -357.35 |
| Feb 8, 2023 | -404.49 |
| Feb 7, 2023 | -336.92 |
| Feb 6, 2023 | -341.60 |
| Feb 3, 2023 | -341.38 |
| Feb 2, 2023 | -338.49 |
| Feb 1, 2023 | -341.63 |
| Jan 31, 2023 | -344.78 |
| Jan 30, 2023 | -347.95 |
| Jan 27, 2023 | -351.06 |
| Jan 26, 2023 | -349.49 |
| Jan 25, 2023 | -351.06 |
| Jan 24, 2023 | -351.06 |
| Jan 23, 2023 | -354.17 |
| Jan 20, 2023 | -360.49 |
| Jan 19, 2023 | -360.49 |
| Jan 18, 2023 | -355.87 |
| Jan 17, 2023 | -347.89 |
| Jan 13, 2023 | -347.92 |
| Jan 12, 2023 | -354.20 |
| Jan 11, 2023 | -354.20 |
| Jan 10, 2023 | -357.35 |
| Jan 9, 2023 | -358.60 |
| Jan 6, 2023 | -358.16 |
| Jan 5, 2023 | -354.20 |
| Jan 4, 2023 | -351.06 |
| Jan 3, 2023 | -347.92 |
| Jun 29, 2022 | 84.27 |
| Jun 28, 2022 | 84.96 |
| Jun 27, 2022 | 80.78 |
| Jun 24, 2022 | 82.18 |
| Jun 23, 2022 | 82.18 |
| Jun 22, 2022 | 81.48 |
| Jun 21, 2022 | 84.27 |
| Jun 17, 2022 | 82.18 |
| Jun 16, 2022 | 82.87 |
| Jun 15, 2022 | 81.48 |
| Jun 14, 2022 | 83.57 |
| Jun 13, 2022 | 75.15 |
| Jun 10, 2022 | 84.62 |
| Jun 9, 2022 | 83.57 |
| Jun 8, 2022 | 86.36 |
| Jun 7, 2022 | 87.06 |
| Jun 6, 2022 | 84.96 |
| Jun 3, 2022 | 83.57 |
| Jun 2, 2022 | 82.87 |
| Jun 1, 2022 | 84.96 |
| May 31, 2022 | 83.57 |
| May 27, 2022 | 80.08 |
| May 26, 2022 | 77.99 |
| May 25, 2022 | 78.69 |
| May 24, 2022 | 78.69 |
| May 23, 2022 | 78.69 |
| May 20, 2022 | 80.78 |
| May 19, 2022 | 77.99 |
| May 18, 2022 | 77.99 |
| May 17, 2022 | 75.90 |
| May 16, 2022 | 73.81 |
| May 13, 2022 | 74.51 |
| May 12, 2022 | 76.78 |
| May 11, 2022 | 77.99 |
| May 10, 2022 | 74.51 |
| May 9, 2022 | 70.32 |
| May 6, 2022 | 73.11 |
| May 5, 2022 | 73.80 |
| May 4, 2022 | 76.60 |
| May 3, 2022 | 75.90 |
| May 2, 2022 | 80.78 |
| Apr 29, 2022 | 82.18 |
| Apr 28, 2022 | 85.66 |
| Apr 27, 2022 | 84.68 |
| Apr 26, 2022 | 84.96 |
| Apr 25, 2022 | 84.96 |
| Apr 22, 2022 | 85.66 |
| Apr 21, 2022 | 90.54 |
| Apr 20, 2022 | 89.15 |
| Apr 19, 2022 | 95.42 |
| Apr 18, 2022 | 97.51 |
| Apr 14, 2022 | 98.44 |
| Apr 13, 2022 | 96.12 |
| Apr 12, 2022 | 97.51 |
| Apr 11, 2022 | 94.72 |
| Apr 8, 2022 | 94.03 |
| Apr 7, 2022 | 93.33 |
| Apr 6, 2022 | 86.01 |
| Apr 5, 2022 | 88.45 |
| Apr 4, 2022 | 87.75 |
| Apr 1, 2022 | 89.84 |
| Mar 31, 2022 | 89.84 |
| Mar 30, 2022 | 88.45 |
| Mar 29, 2022 | 90.54 |
| Mar 28, 2022 | 89.15 |
| Mar 25, 2022 | 92.63 |
| Mar 24, 2022 | 93.33 |
| Mar 23, 2022 | 92.63 |
| Mar 22, 2022 | 94.03 |
| Mar 21, 2022 | 82.18 |
| Mar 18, 2022 | 85.80 |
| Mar 17, 2022 | 85.66 |
| Mar 16, 2022 | 86.36 |
| Mar 15, 2022 | 87.75 |
| Mar 14, 2022 | 93.33 |
| Mar 11, 2022 | 68.23 |
| Mar 10, 2022 | 113.55 |
| Mar 9, 2022 | 115.64 |
| Mar 8, 2022 | 112.85 |
| Mar 7, 2022 | 119.12 |
| Mar 4, 2022 | 114.94 |
| Mar 3, 2022 | 116.33 |
| Mar 2, 2022 | 114.94 |
| Mar 1, 2022 | 114.94 |
| Feb 28, 2022 | 115.64 |
| Feb 25, 2022 | 112.85 |
| Feb 24, 2022 | 112.85 |
| Feb 23, 2022 | 116.33 |
| Feb 22, 2022 | 116.33 |
| Feb 18, 2022 | 115.64 |
| Feb 17, 2022 | 116.33 |
| Feb 16, 2022 | 116.33 |
| Feb 15, 2022 | 114.94 |
| Feb 14, 2022 | 115.64 |
| Feb 11, 2022 | 113.55 |
| Feb 10, 2022 | 114.94 |
| Feb 9, 2022 | 117.73 |
| Feb 8, 2022 | 112.15 |
| Feb 7, 2022 | 111.46 |
| Feb 4, 2022 | 110.06 |
| Feb 3, 2022 | 109.36 |
| Feb 2, 2022 | 104.48 |
| Feb 1, 2022 | 107.27 |
| Jan 31, 2022 | 107.97 |
| Jan 28, 2022 | 105.18 |
| Jan 27, 2022 | 112.85 |
| Jan 26, 2022 | 117.03 |
| Jan 25, 2022 | 116.33 |
| Jan 24, 2022 | 116.33 |
| Jan 21, 2022 | 121.91 |
| Jan 20, 2022 | 124.00 |
| Jan 19, 2022 | 122.61 |
| Jan 18, 2022 | 120.52 |
| Jan 14, 2022 | 120.52 |
| Jan 13, 2022 | 121.91 |
| Jan 12, 2022 | 124.00 |
| Jan 11, 2022 | 121.91 |
| Jan 10, 2022 | 117.73 |
| Jan 7, 2022 | 117.73 |
| Jan 6, 2022 | 117.73 |
| Jan 5, 2022 | 117.73 |
| Jan 4, 2022 | 117.73 |
| Jan 3, 2022 | 117.73 |
| Dec 31, 2021 | 119.12 |
| Jun 29, 2021 | -3,286.06 |
| Jun 28, 2021 | -3,361.37 |
| Jun 25, 2021 | -3,267.23 |
| Jun 24, 2021 | -3,267.23 |
| Jun 23, 2021 | -3,201.33 |
| Jun 22, 2021 | -3,154.26 |
| Jun 21, 2021 | -3,073.87 |
| Jun 18, 2021 | -3,173.09 |
| Jun 17, 2021 | -3,210.75 |
| Jun 16, 2021 | -3,267.23 |
| Jun 15, 2021 | -3,304.89 |
| Jun 14, 2021 | -3,380.20 |
| Jun 11, 2021 | -3,399.03 |
| Jun 10, 2021 | -3,361.37 |
| Jun 9, 2021 | -3,436.68 |
| Jun 8, 2021 | -3,417.86 |
| Jun 7, 2021 | -3,380.20 |
| Jun 4, 2021 | -3,304.89 |
| Jun 3, 2021 | -3,342.54 |
| Jun 2, 2021 | -3,342.54 |
| Jun 1, 2021 | -3,323.72 |
| May 28, 2021 | -3,304.89 |
| May 27, 2021 | -3,512.00 |
| May 26, 2021 | -3,493.17 |
| May 25, 2021 | -3,512.00 |
| May 24, 2021 | -3,455.51 |
| May 21, 2021 | -3,436.68 |
| May 20, 2021 | -3,361.37 |
| May 19, 2021 | -3,286.06 |
| May 18, 2021 | -3,342.54 |
| May 17, 2021 | -3,304.89 |
| May 14, 2021 | -3,286.06 |
| May 13, 2021 | -3,041.30 |
| May 12, 2021 | -3,182.51 |
| May 11, 2021 | -3,304.89 |
| May 10, 2021 | -3,248.40 |
| May 7, 2021 | -3,417.86 |
| May 6, 2021 | -3,248.40 |
| May 5, 2021 | -3,323.72 |
| May 4, 2021 | -3,436.68 |
| May 3, 2021 | -3,361.37 |
| Apr 30, 2021 | -3,417.86 |
| Apr 29, 2021 | -3,474.34 |
| Apr 28, 2021 | -3,568.48 |
| Apr 27, 2021 | -3,624.97 |
| Apr 26, 2021 | -3,624.97 |
| Apr 23, 2021 | -3,395.26 |
| Apr 22, 2021 | -3,342.54 |
| Apr 21, 2021 | -3,342.54 |
| Apr 20, 2021 | -3,229.58 |
| Apr 19, 2021 | -3,342.54 |
| Apr 16, 2021 | -3,304.89 |
| Apr 15, 2021 | -3,417.86 |
| Apr 14, 2021 | -3,455.51 |
| Apr 13, 2021 | -3,450.81 |
| Apr 12, 2021 | -3,474.34 |
| Apr 9, 2021 | -3,794.42 |
| Apr 8, 2021 | -3,775.59 |
| Apr 7, 2021 | -3,700.28 |
| Apr 6, 2021 | -3,982.70 |
| Apr 5, 2021 | -3,719.11 |
| Apr 1, 2021 | -3,737.93 |
| Mar 31, 2021 | -3,719.11 |
| Mar 30, 2021 | -3,681.45 |
| Mar 29, 2021 | -3,700.28 |
| Mar 26, 2021 | -3,888.56 |
| Mar 25, 2021 | -3,775.59 |
| Mar 24, 2021 | -3,700.28 |
| Mar 23, 2021 | -3,926.21 |
| Mar 22, 2021 | -4,227.46 |
| Mar 19, 2021 | -4,246.29 |
| Mar 18, 2021 | -4,453.40 |
| Mar 17, 2021 | -4,999.41 |
| Mar 16, 2021 | -3,417.86 |
| Mar 15, 2021 | -3,500.32 |
| Mar 12, 2021 | -3,493.17 |
| Mar 11, 2021 | -3,474.34 |
| Mar 10, 2021 | -3,248.40 |
| Mar 9, 2021 | -3,380.20 |
| Mar 8, 2021 | -3,191.92 |
| Mar 5, 2021 | -3,191.92 |
| Mar 4, 2021 | -3,135.44 |
| Mar 3, 2021 | -3,624.97 |
| Mar 2, 2021 | -3,681.45 |
| Mar 1, 2021 | -3,399.03 |
| Feb 26, 2021 | -3,587.31 |
| Feb 25, 2021 | -3,681.45 |
| Feb 24, 2021 | -3,926.21 |
| Feb 23, 2021 | -3,888.56 |
| Feb 22, 2021 | -4,227.46 |
| Feb 19, 2021 | -4,283.95 |
| Feb 18, 2021 | -4,189.81 |
| Feb 17, 2021 | -4,359.26 |
| Feb 16, 2021 | -4,641.68 |
| Feb 12, 2021 | -4,170.98 |
| Feb 11, 2021 | -3,963.87 |
| Feb 10, 2021 | -4,020.35 |
| Feb 9, 2021 | -4,039.18 |
| Feb 8, 2021 | -3,945.04 |
| Feb 5, 2021 | -3,907.39 |
| Feb 4, 2021 | -3,756.76 |
| Feb 3, 2021 | -3,493.17 |
| Feb 2, 2021 | -3,512.00 |
| Feb 1, 2021 | -3,474.34 |
| Jan 29, 2021 | -3,436.68 |
| Jan 28, 2021 | -3,436.68 |
| Jan 27, 2021 | -3,417.86 |
| Jan 26, 2021 | -3,643.79 |
| Jan 25, 2021 | -3,615.55 |
| Jan 22, 2021 | -3,681.45 |
| Jan 21, 2021 | -3,624.97 |
| Jan 20, 2021 | -3,521.41 |
| Jan 19, 2021 | -3,568.48 |
| Jan 15, 2021 | -3,493.17 |
| Jan 14, 2021 | -3,700.28 |
| Jan 13, 2021 | -3,568.48 |
| Jan 12, 2021 | -3,512.00 |
| Jan 11, 2021 | -3,361.56 |
| Jan 8, 2021 | -3,417.86 |
| Jan 7, 2021 | -3,304.89 |
| Jan 6, 2021 | -3,154.26 |
| Jan 5, 2021 | -3,210.75 |
| Jan 4, 2021 | -3,191.92 |
| Dec 31, 2020 | -3,191.92 |
| Dec 30, 2020 | 3.56 |
| Dec 29, 2020 | 3.56 |
| Dec 28, 2020 | 3.48 |
| Dec 24, 2020 | 3.48 |
| Dec 23, 2020 | 3.34 |
| Dec 22, 2020 | 3.48 |
| Dec 21, 2020 | 3.42 |
| Dec 18, 2020 | 3.38 |
| Dec 17, 2020 | 2.79 |
| Dec 16, 2020 | 3.58 |
| Dec 15, 2020 | 3.56 |
| Dec 14, 2020 | 3.61 |
| Dec 11, 2020 | 3.54 |
| Dec 10, 2020 | 3.50 |
| Dec 9, 2020 | 3.52 |
| Dec 8, 2020 | 3.40 |
| Dec 7, 2020 | 3.44 |
| Dec 4, 2020 | 3.36 |
| Dec 3, 2020 | 3.14 |
| Dec 2, 2020 | 3.32 |
| Dec 1, 2020 | 3.26 |
| Nov 30, 2020 | 3.35 |
| Nov 27, 2020 | 3.34 |
| Nov 25, 2020 | 3.36 |
| Nov 24, 2020 | 3.36 |
| Nov 23, 2020 | 3.36 |
| Nov 20, 2020 | 3.32 |
| Nov 19, 2020 | 3.48 |
| Nov 18, 2020 | 3.46 |
| Nov 17, 2020 | 3.40 |
| Nov 16, 2020 | 3.22 |
| Nov 13, 2020 | 2.96 |
| Nov 12, 2020 | 2.69 |
| Nov 11, 2020 | 3.24 |
| Nov 10, 2020 | 3.36 |
| Nov 9, 2020 | 3.36 |
| Nov 6, 2020 | 3.28 |
| Nov 5, 2020 | 3.20 |
| Nov 4, 2020 | 3.42 |
| Nov 3, 2020 | 3.48 |
| Nov 2, 2020 | 3.44 |
| Oct 30, 2020 | 3.58 |
| Oct 29, 2020 | 3.35 |
| Oct 28, 2020 | 3.40 |
| Oct 27, 2020 | 3.20 |
| Oct 26, 2020 | 3.12 |
| Oct 23, 2020 | 3.22 |
| Oct 22, 2020 | 3.19 |
| Oct 21, 2020 | 3.28 |
| Oct 20, 2020 | 3.16 |
| Oct 19, 2020 | 3.38 |
| Oct 16, 2020 | 3.54 |
| Oct 15, 2020 | 3.58 |
| Oct 14, 2020 | 3.49 |
| Oct 13, 2020 | 3.58 |
| Oct 12, 2020 | 3.54 |
| Oct 9, 2020 | 3.52 |
| Oct 8, 2020 | 3.36 |
| Oct 7, 2020 | 3.56 |
| Oct 6, 2020 | 3.54 |
| Oct 5, 2020 | 3.61 |
| Oct 2, 2020 | 3.61 |
| Oct 1, 2020 | 3.57 |
| Sep 30, 2020 | 3.56 |
| Sep 29, 2020 | 3.52 |
| Sep 28, 2020 | 3.52 |
| Sep 25, 2020 | 3.50 |
| Sep 24, 2020 | 3.46 |
| Sep 23, 2020 | 3.50 |
| Sep 22, 2020 | 3.46 |
| Sep 21, 2020 | 3.52 |
| Sep 18, 2020 | 3.48 |
| Sep 17, 2020 | 3.45 |
| Sep 16, 2020 | 3.36 |
| Sep 15, 2020 | 3.46 |
| Sep 14, 2020 | 3.44 |
| Sep 11, 2020 | 3.52 |
| Sep 10, 2020 | 3.54 |
| Sep 9, 2020 | 3.50 |
| Sep 8, 2020 | 3.58 |
| Sep 4, 2020 | 3.56 |
| Sep 3, 2020 | 3.36 |
| Sep 2, 2020 | 3.26 |
| Sep 1, 2020 | 3.14 |
| Aug 31, 2020 | 2.94 |
| Aug 28, 2020 | 2.84 |
| Aug 27, 2020 | 2.78 |
| Aug 26, 2020 | 2.69 |
| Aug 25, 2020 | 2.55 |
| Aug 24, 2020 | 2.63 |
| Aug 21, 2020 | 2.60 |
| Aug 20, 2020 | 2.51 |
| Aug 19, 2020 | 2.63 |
| Aug 18, 2020 | 2.65 |
| Aug 17, 2020 | 2.78 |
| Aug 14, 2020 | 2.55 |
| Aug 13, 2020 | 2.63 |
| Aug 12, 2020 | 2.67 |
| Aug 11, 2020 | 2.47 |
| Aug 10, 2020 | 2.37 |
| Aug 7, 2020 | 2.31 |
| Aug 6, 2020 | 2.13 |
| Aug 5, 2020 | 2.11 |
| Aug 4, 2020 | 1.28 |
| Aug 3, 2020 | 2.19 |
| Jul 31, 2020 | 2.17 |
| Jul 30, 2020 | 2.35 |
| Jul 29, 2020 | 2.33 |
| Jul 28, 2020 | 2.31 |
| Jul 27, 2020 | 2.03 |
| Jul 24, 2020 | 1.99 |
| Jul 23, 2020 | 1.89 |
| Jul 22, 2020 | 1.91 |
| Jul 21, 2020 | 1.99 |
| Jul 20, 2020 | 1.89 |
| Jul 17, 2020 | 1.99 |
| Jul 16, 2020 | 1.95 |
| Jul 15, 2020 | 1.97 |
| Jul 14, 2020 | 2.07 |
| Jul 13, 2020 | 2.14 |
| Jul 10, 2020 | 2.31 |
| Jul 9, 2020 | 2.45 |
| Jul 8, 2020 | 2.43 |
| Jul 7, 2020 | 2.43 |
| Jul 6, 2020 | 2.43 |
| Jul 2, 2020 | 2.67 |
| Jul 1, 2020 | 2.61 |
| Jun 30, 2020 | 2.63 |
| Jun 29, 2020 | 2,650.82 |
| Jun 26, 2020 | 2,687.64 |
| Jun 25, 2020 | 2,749.00 |
| Jun 24, 2020 | 2,699.91 |
| Jun 23, 2020 | 2,810.36 |
| Jun 22, 2020 | 2,724.46 |
| Jun 19, 2020 | 2,675.37 |
| Jun 18, 2020 | 2,675.37 |
| Jun 17, 2020 | 2,675.37 |
| Jun 16, 2020 | 2,687.64 |
| Jun 15, 2020 | 2,712.18 |
| Jun 12, 2020 | 2,749.00 |
| Jun 11, 2020 | 2,699.91 |
| Jun 10, 2020 | 2,982.18 |
| Jun 9, 2020 | 2,933.09 |
| Jun 8, 2020 | 3,252.18 |
| Jun 5, 2020 | 2,982.18 |
| Jun 4, 2020 | 2,933.09 |
| Jun 3, 2020 | 2,914.68 |
| Jun 2, 2020 | 2,699.91 |
| Jun 1, 2020 | 2,687.64 |
| May 29, 2020 | 2,577.18 |
| May 28, 2020 | 2,282.64 |
| May 27, 2020 | 2,196.73 |
| May 26, 2020 | 2,245.82 |
| May 22, 2020 | 2,393.10 |
| May 21, 2020 | 2,294.91 |
| May 20, 2020 | 2,344.01 |
| May 19, 2020 | 2,454.46 |
| May 18, 2020 | 2,270.37 |
| May 15, 2020 | 2,466.73 |
| May 14, 2020 | 2,540.37 |
| May 13, 2020 | 2,546.50 |
| May 12, 2020 | 2,485.14 |
| May 11, 2020 | 2,552.64 |
| May 8, 2020 | 2,528.09 |
| May 7, 2020 | 2,521.96 |
| May 6, 2020 | 2,564.91 |
| May 5, 2020 | 2,577.18 |
| May 4, 2020 | 2,687.64 |
| May 1, 2020 | 2,761.27 |
| Apr 30, 2020 | 2,749.00 |
| Apr 29, 2020 | 2,741.52 |
| Apr 28, 2020 | 2,945.36 |
| Apr 27, 2020 | 2,822.64 |
| Apr 24, 2020 | 2,969.91 |
| Apr 23, 2020 | 2,906.46 |
| Apr 22, 2020 | 2,822.64 |
| Apr 21, 2020 | 2,822.64 |
| Apr 20, 2020 | 2,920.82 |
| Apr 17, 2020 | 2,896.27 |
| Apr 16, 2020 | 2,871.73 |
| Apr 15, 2020 | 2,945.36 |
| Apr 14, 2020 | 2,834.91 |
| Apr 13, 2020 | 2,920.82 |
| Apr 9, 2020 | 2,945.36 |
| Apr 8, 2020 | 2,920.82 |
| Apr 7, 2020 | 2,884.00 |
| Apr 6, 2020 | 2,945.36 |
| Apr 3, 2020 | 2,920.82 |
| Apr 2, 2020 | 2,884.00 |
| Apr 1, 2020 | 2,712.18 |
| Mar 31, 2020 | 3,006.73 |
| Mar 30, 2020 | 2,798.09 |
| Mar 27, 2020 | 2,959.60 |
| Mar 26, 2020 | 2,945.12 |
| Mar 25, 2020 | 2,969.91 |
| Mar 24, 2020 | 2,724.46 |
| Mar 23, 2020 | 2,908.55 |
| Mar 20, 2020 | 2,564.91 |
| Mar 19, 2020 | 2,797.97 |
| Mar 18, 2020 | 2,699.91 |
| Mar 17, 2020 | 3,019.00 |
| Mar 16, 2020 | 2,859.46 |
| Mar 13, 2020 | 2,884.00 |
| Mar 12, 2020 | 2,897.50 |
| Mar 11, 2020 | 2,859.46 |
| Mar 10, 2020 | 2,847.18 |
| Mar 9, 2020 | 2,785.82 |
| Mar 6, 2020 | 3,571.27 |
| Mar 5, 2020 | 3,939.45 |
| Mar 4, 2020 | 4,295.35 |
| Mar 3, 2020 | 4,270.81 |
| Mar 2, 2020 | 4,418.08 |
| Feb 28, 2020 | 4,798.53 |
| Feb 27, 2020 | 4,786.26 |
| Feb 26, 2020 | 5,068.53 |
| Feb 25, 2020 | 4,945.80 |
| Feb 24, 2020 | 4,908.98 |