Zhongchao (ZCMD) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.24 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 25.51 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.59 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.97 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 61.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | Zhongchao | - | - | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Jun 28, 2024 | 1.08 |
| Jun 27, 2024 | 1.09 |
| Jun 26, 2024 | 1.10 |
| Jun 25, 2024 | 1.09 |
| Jun 24, 2024 | 1.09 |
| Jun 21, 2024 | 1.11 |
| Jun 20, 2024 | 1.11 |
| Jun 18, 2024 | 1.12 |
| Jun 17, 2024 | 1.12 |
| Jun 14, 2024 | 1.11 |
| Jun 13, 2024 | 1.11 |
| Jun 12, 2024 | 1.11 |
| Jun 11, 2024 | 1.11 |
| Jun 10, 2024 | 1.10 |
| Jun 7, 2024 | 1.11 |
| Jun 6, 2024 | 1.07 |
| Jun 5, 2024 | 1.09 |
| Jun 4, 2024 | 1.12 |
| Jun 3, 2024 | 1.11 |
| May 31, 2024 | 1.10 |
| May 30, 2024 | 1.11 |
| May 29, 2024 | 1.10 |
| May 28, 2024 | 1.09 |
| May 24, 2024 | 1.08 |
| May 23, 2024 | 1.07 |
| May 22, 2024 | 1.07 |
| May 21, 2024 | 1.05 |
| May 20, 2024 | 1.04 |
| May 17, 2024 | 1.04 |
| May 16, 2024 | 1.05 |
| May 15, 2024 | 1.07 |
| May 14, 2024 | 1.07 |
| May 13, 2024 | 1.06 |
| May 10, 2024 | 1.07 |
| May 9, 2024 | 1.06 |
| May 8, 2024 | 1.06 |
| May 7, 2024 | 1.05 |
| May 6, 2024 | 1.05 |
| May 3, 2024 | 1.02 |
| May 2, 2024 | 0.99 |
| May 1, 2024 | 1.01 |
| Apr 30, 2024 | 1.02 |
| Apr 29, 2024 | 1.01 |
| Apr 26, 2024 | 1.00 |
| Apr 25, 2024 | 1.05 |
| Apr 24, 2024 | 1.04 |
| Apr 23, 2024 | 1.00 |
| Apr 22, 2024 | 1.02 |
| Apr 19, 2024 | 0.95 |
| Apr 18, 2024 | 1.05 |
| Apr 17, 2024 | 1.07 |
| Apr 16, 2024 | 1.07 |
| Apr 15, 2024 | 1.06 |
| Apr 12, 2024 | 1.01 |
| Apr 11, 2024 | 1.02 |
| Apr 10, 2024 | 1.03 |
| Apr 9, 2024 | 1.01 |
| Apr 8, 2024 | 0.96 |
| Apr 5, 2024 | 0.91 |
| Apr 4, 2024 | 0.95 |
| Apr 3, 2024 | 1.03 |
| Apr 2, 2024 | 1.09 |
| Apr 1, 2024 | 1.08 |
| Mar 28, 2024 | 1.08 |
| Mar 27, 2024 | 1.09 |
| Mar 26, 2024 | 1.06 |
| Mar 25, 2024 | 1.03 |
| Mar 22, 2024 | 1.02 |
| Mar 21, 2024 | 1.02 |
| Mar 20, 2024 | 1.02 |
| Mar 19, 2024 | 1.03 |
| Mar 18, 2024 | 1.03 |
| Mar 15, 2024 | 0.98 |
| Mar 14, 2024 | 0.99 |
| Mar 13, 2024 | 0.96 |
| Mar 12, 2024 | 0.90 |
| Mar 11, 2024 | 0.96 |
| Mar 8, 2024 | 0.96 |
| Mar 7, 2024 | 0.96 |
| Mar 6, 2024 | 0.91 |
| Mar 5, 2024 | 0.80 |
| Mar 4, 2024 | 0.68 |
| Mar 1, 2024 | 0.66 |
| Feb 29, 2024 | 0.70 |
| Feb 28, 2024 | 0.59 |
| Feb 27, 2024 | 0.42 |
| Feb 26, 2024 | 0.53 |
| Feb 23, 2024 | 0.55 |
| Feb 22, 2024 | 0.54 |
| Feb 21, 2024 | 0.57 |
| Feb 20, 2024 | 0.50 |
| Feb 16, 2024 | 0.38 |
| Feb 15, 2024 | 0.48 |
| Feb 14, 2024 | 0.66 |
| Feb 13, 2024 | 0.67 |
| Feb 12, 2024 | 0.59 |
| Feb 9, 2024 | 0.55 |
| Feb 8, 2024 | 0.50 |
| Feb 7, 2024 | 0.72 |
| Feb 6, 2024 | 0.72 |
| Feb 5, 2024 | 0.71 |
| Feb 2, 2024 | 0.71 |
| Jan 31, 2024 | 0.70 |
| Jan 30, 2024 | 0.70 |
| Jan 29, 2024 | 0.68 |
| Jan 26, 2024 | 0.64 |
| Jan 25, 2024 | 0.67 |
| Jan 24, 2024 | 0.64 |
| Jan 23, 2024 | 0.65 |
| Jan 22, 2024 | 0.67 |
| Jan 19, 2024 | 0.67 |
| Jan 18, 2024 | 0.66 |
| Jan 17, 2024 | 0.67 |
| Jan 16, 2024 | 0.65 |
| Jan 12, 2024 | 0.67 |
| Jan 11, 2024 | 0.61 |
| Jan 10, 2024 | 0.57 |
| Jan 9, 2024 | 0.61 |
| Jan 8, 2024 | 0.61 |
| Jan 5, 2024 | 0.61 |
| Jan 4, 2024 | 0.55 |
| Jan 3, 2024 | 0.69 |
| Jan 2, 2024 | 0.68 |
| Jun 29, 2023 | -52.12 |
| Jun 28, 2023 | -51.66 |
| Jun 27, 2023 | -52.53 |
| Jun 26, 2023 | -51.66 |
| Jun 23, 2023 | -52.57 |
| Jun 22, 2023 | -51.20 |
| Jun 21, 2023 | -50.74 |
| Jun 20, 2023 | -50.73 |
| Jun 16, 2023 | -50.28 |
| Jun 15, 2023 | -49.82 |
| Jun 14, 2023 | -50.28 |
| Jun 13, 2023 | -50.28 |
| Jun 12, 2023 | -50.28 |
| Jun 9, 2023 | -49.36 |
| Jun 8, 2023 | -47.99 |
| Jun 7, 2023 | -47.99 |
| Jun 6, 2023 | -47.07 |
| Jun 5, 2023 | -45.69 |
| Jun 2, 2023 | -45.57 |
| Jun 1, 2023 | -44.32 |
| May 31, 2023 | -46.16 |
| May 30, 2023 | -47.98 |
| May 26, 2023 | -50.28 |
| May 25, 2023 | -49.99 |
| May 24, 2023 | -51.49 |
| May 23, 2023 | -50.28 |
| May 22, 2023 | -49.36 |
| May 19, 2023 | -49.43 |
| May 18, 2023 | -50.28 |
| May 17, 2023 | -47.99 |
| May 16, 2023 | -48.45 |
| May 15, 2023 | -47.99 |
| May 12, 2023 | -48.41 |
| May 11, 2023 | -46.61 |
| May 10, 2023 | -46.61 |
| May 9, 2023 | -46.61 |
| May 8, 2023 | -47.53 |
| May 5, 2023 | -47.53 |
| May 4, 2023 | -53.95 |
| May 3, 2023 | -49.59 |
| May 2, 2023 | -48.53 |
| May 1, 2023 | -49.30 |
| Apr 28, 2023 | -49.82 |
| Apr 27, 2023 | -49.36 |
| Apr 26, 2023 | -49.36 |
| Apr 25, 2023 | -50.28 |
| Apr 24, 2023 | -51.50 |
| Apr 21, 2023 | -52.57 |
| Apr 20, 2023 | -52.02 |
| Apr 19, 2023 | -54.41 |
| Apr 18, 2023 | -54.41 |
| Apr 17, 2023 | -54.86 |
| Apr 14, 2023 | -53.76 |
| Apr 13, 2023 | -54.41 |
| Apr 12, 2023 | -52.57 |
| Apr 11, 2023 | -51.65 |
| Apr 10, 2023 | -54.41 |
| Apr 6, 2023 | -54.86 |
| Apr 5, 2023 | -53.95 |
| Apr 4, 2023 | -53.26 |
| Apr 3, 2023 | -56.24 |
| Mar 31, 2023 | -54.41 |
| Mar 30, 2023 | -55.78 |
| Mar 29, 2023 | -55.09 |
| Mar 28, 2023 | -56.93 |
| Mar 27, 2023 | -56.58 |
| Mar 24, 2023 | -56.24 |
| Mar 23, 2023 | -56.24 |
| Mar 22, 2023 | -49.82 |
| Mar 21, 2023 | -48.68 |
| Mar 20, 2023 | -48.91 |
| Mar 17, 2023 | -50.61 |
| Mar 16, 2023 | -51.65 |
| Mar 15, 2023 | -50.28 |
| Mar 14, 2023 | -47.93 |
| Mar 13, 2023 | -47.53 |
| Mar 10, 2023 | -46.66 |
| Mar 9, 2023 | -47.64 |
| Mar 8, 2023 | -47.42 |
| Mar 7, 2023 | -46.61 |
| Mar 6, 2023 | -47.39 |
| Mar 3, 2023 | -47.97 |
| Mar 2, 2023 | -46.16 |
| Mar 1, 2023 | -45.69 |
| Feb 28, 2023 | -44.32 |
| Feb 27, 2023 | -46.15 |
| Feb 24, 2023 | -46.16 |
| Feb 23, 2023 | -47.01 |
| Feb 22, 2023 | -47.99 |
| Feb 21, 2023 | -46.16 |
| Feb 17, 2023 | -50.34 |
| Feb 16, 2023 | -48.45 |
| Feb 15, 2023 | -47.99 |
| Feb 14, 2023 | -49.51 |
| Feb 13, 2023 | -49.82 |
| Feb 10, 2023 | -50.74 |
| Feb 9, 2023 | -52.11 |
| Feb 8, 2023 | -58.99 |
| Feb 7, 2023 | -49.13 |
| Feb 6, 2023 | -49.82 |
| Feb 3, 2023 | -49.79 |
| Feb 2, 2023 | -49.36 |
| Feb 1, 2023 | -49.82 |
| Jan 31, 2023 | -50.28 |
| Jan 30, 2023 | -50.74 |
| Jan 27, 2023 | -51.20 |
| Jan 26, 2023 | -50.97 |
| Jan 25, 2023 | -51.20 |
| Jan 24, 2023 | -51.20 |
| Jan 23, 2023 | -51.65 |
| Jan 20, 2023 | -52.57 |
| Jan 19, 2023 | -52.57 |
| Jan 18, 2023 | -51.90 |
| Jan 17, 2023 | -50.73 |
| Jan 13, 2023 | -50.74 |
| Jan 12, 2023 | -51.66 |
| Jan 11, 2023 | -51.66 |
| Jan 10, 2023 | -52.11 |
| Jan 9, 2023 | -52.30 |
| Jan 6, 2023 | -52.23 |
| Jan 5, 2023 | -51.66 |
| Jan 4, 2023 | -51.20 |
| Jan 3, 2023 | -50.74 |
| Jun 29, 2022 | 463.36 |
| Jun 28, 2022 | 467.19 |
| Jun 27, 2022 | 444.19 |
| Jun 24, 2022 | 451.86 |
| Jun 23, 2022 | 451.86 |
| Jun 22, 2022 | 448.03 |
| Jun 21, 2022 | 463.36 |
| Jun 17, 2022 | 451.86 |
| Jun 16, 2022 | 455.69 |
| Jun 15, 2022 | 448.03 |
| Jun 14, 2022 | 459.53 |
| Jun 13, 2022 | 413.22 |
| Jun 10, 2022 | 465.28 |
| Jun 9, 2022 | 459.53 |
| Jun 8, 2022 | 474.86 |
| Jun 7, 2022 | 478.69 |
| Jun 6, 2022 | 467.19 |
| Jun 3, 2022 | 459.53 |
| Jun 2, 2022 | 455.69 |
| Jun 1, 2022 | 467.19 |
| May 31, 2022 | 459.53 |
| May 27, 2022 | 440.36 |
| May 26, 2022 | 428.82 |
| May 25, 2022 | 432.69 |
| May 24, 2022 | 432.69 |
| May 23, 2022 | 432.69 |
| May 20, 2022 | 444.19 |
| May 19, 2022 | 428.86 |
| May 18, 2022 | 428.86 |
| May 17, 2022 | 417.36 |
| May 16, 2022 | 405.86 |
| May 13, 2022 | 409.69 |
| May 12, 2022 | 422.19 |
| May 11, 2022 | 428.86 |
| May 10, 2022 | 409.69 |
| May 9, 2022 | 386.69 |
| May 6, 2022 | 402.03 |
| May 5, 2022 | 405.82 |
| May 4, 2022 | 421.19 |
| May 3, 2022 | 417.36 |
| May 2, 2022 | 444.19 |
| Apr 29, 2022 | 451.86 |
| Apr 28, 2022 | 471.03 |
| Apr 27, 2022 | 465.62 |
| Apr 26, 2022 | 467.19 |
| Apr 25, 2022 | 467.19 |
| Apr 22, 2022 | 471.03 |
| Apr 21, 2022 | 497.86 |
| Apr 20, 2022 | 490.19 |
| Apr 19, 2022 | 524.69 |
| Apr 18, 2022 | 536.19 |
| Apr 14, 2022 | 541.29 |
| Apr 13, 2022 | 528.53 |
| Apr 12, 2022 | 536.19 |
| Apr 11, 2022 | 520.86 |
| Apr 8, 2022 | 517.03 |
| Apr 7, 2022 | 513.19 |
| Apr 6, 2022 | 472.94 |
| Apr 5, 2022 | 486.36 |
| Apr 4, 2022 | 482.53 |
| Apr 1, 2022 | 494.03 |
| Mar 31, 2022 | 494.03 |
| Mar 30, 2022 | 486.36 |
| Mar 29, 2022 | 497.86 |
| Mar 28, 2022 | 490.19 |
| Mar 25, 2022 | 509.36 |
| Mar 24, 2022 | 513.19 |
| Mar 23, 2022 | 509.36 |
| Mar 22, 2022 | 517.03 |
| Mar 21, 2022 | 451.86 |
| Mar 18, 2022 | 471.79 |
| Mar 17, 2022 | 471.03 |
| Mar 16, 2022 | 474.86 |
| Mar 15, 2022 | 482.53 |
| Mar 14, 2022 | 513.19 |
| Mar 11, 2022 | 375.19 |
| Mar 10, 2022 | 624.36 |
| Mar 9, 2022 | 635.86 |
| Mar 8, 2022 | 620.53 |
| Mar 7, 2022 | 655.03 |
| Mar 4, 2022 | 632.03 |
| Mar 3, 2022 | 639.69 |
| Mar 2, 2022 | 632.03 |
| Mar 1, 2022 | 632.03 |
| Feb 28, 2022 | 635.86 |
| Feb 25, 2022 | 620.53 |
| Feb 24, 2022 | 620.53 |
| Feb 23, 2022 | 639.69 |
| Feb 22, 2022 | 639.69 |
| Feb 18, 2022 | 635.86 |
| Feb 17, 2022 | 639.69 |
| Feb 16, 2022 | 639.69 |
| Feb 15, 2022 | 632.03 |
| Feb 14, 2022 | 635.86 |
| Feb 11, 2022 | 624.36 |
| Feb 10, 2022 | 632.03 |
| Feb 9, 2022 | 647.36 |
| Feb 8, 2022 | 616.69 |
| Feb 7, 2022 | 612.86 |
| Feb 4, 2022 | 605.19 |
| Feb 3, 2022 | 601.36 |
| Feb 2, 2022 | 574.53 |
| Feb 1, 2022 | 589.86 |
| Jan 31, 2022 | 593.69 |
| Jan 28, 2022 | 578.36 |
| Jan 27, 2022 | 620.53 |
| Jan 26, 2022 | 643.53 |
| Jan 25, 2022 | 639.69 |
| Jan 24, 2022 | 639.69 |
| Jan 21, 2022 | 670.36 |
| Jan 20, 2022 | 681.86 |
| Jan 19, 2022 | 674.19 |
| Jan 18, 2022 | 662.69 |
| Jan 14, 2022 | 662.69 |
| Jan 13, 2022 | 670.36 |
| Jan 12, 2022 | 681.86 |
| Jan 11, 2022 | 670.36 |
| Jan 10, 2022 | 647.36 |
| Jan 7, 2022 | 647.36 |
| Jan 6, 2022 | 647.36 |
| Jan 5, 2022 | 647.36 |
| Jan 4, 2022 | 647.36 |
| Jan 3, 2022 | 647.36 |
| Dec 31, 2021 | 655.03 |
| Jun 29, 2021 | 596.53 |
| Jun 28, 2021 | 610.20 |
| Jun 25, 2021 | 593.11 |
| Jun 24, 2021 | 593.11 |
| Jun 23, 2021 | 581.15 |
| Jun 22, 2021 | 572.60 |
| Jun 21, 2021 | 558.01 |
| Jun 18, 2021 | 576.02 |
| Jun 17, 2021 | 582.86 |
| Jun 16, 2021 | 593.11 |
| Jun 15, 2021 | 599.95 |
| Jun 14, 2021 | 613.62 |
| Jun 11, 2021 | 617.04 |
| Jun 10, 2021 | 610.20 |
| Jun 9, 2021 | 623.87 |
| Jun 8, 2021 | 620.45 |
| Jun 7, 2021 | 613.62 |
| Jun 4, 2021 | 599.95 |
| Jun 3, 2021 | 606.78 |
| Jun 2, 2021 | 606.78 |
| Jun 1, 2021 | 603.36 |
| May 28, 2021 | 599.95 |
| May 27, 2021 | 637.54 |
| May 26, 2021 | 634.13 |
| May 25, 2021 | 637.54 |
| May 24, 2021 | 627.29 |
| May 21, 2021 | 623.87 |
| May 20, 2021 | 610.20 |
| May 19, 2021 | 596.53 |
| May 18, 2021 | 606.78 |
| May 17, 2021 | 599.95 |
| May 14, 2021 | 596.53 |
| May 13, 2021 | 552.10 |
| May 12, 2021 | 577.73 |
| May 11, 2021 | 599.95 |
| May 10, 2021 | 589.69 |
| May 7, 2021 | 620.45 |
| May 6, 2021 | 589.69 |
| May 5, 2021 | 603.36 |
| May 4, 2021 | 623.87 |
| May 3, 2021 | 610.20 |
| Apr 30, 2021 | 620.45 |
| Apr 29, 2021 | 630.71 |
| Apr 28, 2021 | 647.80 |
| Apr 27, 2021 | 658.05 |
| Apr 26, 2021 | 658.05 |
| Apr 23, 2021 | 616.35 |
| Apr 22, 2021 | 606.78 |
| Apr 21, 2021 | 606.78 |
| Apr 20, 2021 | 586.27 |
| Apr 19, 2021 | 606.78 |
| Apr 16, 2021 | 599.95 |
| Apr 15, 2021 | 620.45 |
| Apr 14, 2021 | 627.29 |
| Apr 13, 2021 | 626.44 |
| Apr 12, 2021 | 630.71 |
| Apr 9, 2021 | 688.81 |
| Apr 8, 2021 | 685.39 |
| Apr 7, 2021 | 671.72 |
| Apr 6, 2021 | 722.99 |
| Apr 5, 2021 | 675.14 |
| Apr 1, 2021 | 678.56 |
| Mar 31, 2021 | 675.14 |
| Mar 30, 2021 | 668.30 |
| Mar 29, 2021 | 671.72 |
| Mar 26, 2021 | 705.90 |
| Mar 25, 2021 | 685.39 |
| Mar 24, 2021 | 671.72 |
| Mar 23, 2021 | 712.74 |
| Mar 22, 2021 | 767.42 |
| Mar 19, 2021 | 770.84 |
| Mar 18, 2021 | 808.44 |
| Mar 17, 2021 | 907.56 |
| Mar 16, 2021 | 620.45 |
| Mar 15, 2021 | 635.42 |
| Mar 12, 2021 | 634.13 |
| Mar 11, 2021 | 630.71 |
| Mar 10, 2021 | 589.69 |
| Mar 9, 2021 | 613.62 |
| Mar 8, 2021 | 579.44 |
| Mar 5, 2021 | 579.44 |
| Mar 4, 2021 | 569.19 |
| Mar 3, 2021 | 658.05 |
| Mar 2, 2021 | 668.30 |
| Mar 1, 2021 | 617.04 |
| Feb 26, 2021 | 651.22 |
| Feb 25, 2021 | 668.30 |
| Feb 24, 2021 | 712.74 |
| Feb 23, 2021 | 705.90 |
| Feb 22, 2021 | 767.42 |
| Feb 19, 2021 | 777.68 |
| Feb 18, 2021 | 760.59 |
| Feb 17, 2021 | 791.35 |
| Feb 16, 2021 | 842.62 |
| Feb 12, 2021 | 757.17 |
| Feb 11, 2021 | 719.57 |
| Feb 10, 2021 | 729.83 |
| Feb 9, 2021 | 733.25 |
| Feb 8, 2021 | 716.16 |
| Feb 5, 2021 | 709.32 |
| Feb 4, 2021 | 681.98 |
| Feb 3, 2021 | 634.13 |
| Feb 2, 2021 | 637.54 |
| Feb 1, 2021 | 630.71 |
| Jan 29, 2021 | 623.87 |
| Jan 28, 2021 | 623.87 |
| Jan 27, 2021 | 620.45 |
| Jan 26, 2021 | 661.47 |
| Jan 25, 2021 | 656.34 |
| Jan 22, 2021 | 668.30 |
| Jan 21, 2021 | 658.05 |
| Jan 20, 2021 | 639.25 |
| Jan 19, 2021 | 647.80 |
| Jan 15, 2021 | 634.13 |
| Jan 14, 2021 | 671.72 |
| Jan 13, 2021 | 647.80 |
| Jan 12, 2021 | 637.54 |
| Jan 11, 2021 | 610.23 |
| Jan 8, 2021 | 620.45 |
| Jan 7, 2021 | 599.95 |
| Jan 6, 2021 | 572.60 |
| Jan 5, 2021 | 582.86 |
| Jan 4, 2021 | 579.44 |
| Dec 31, 2020 | 579.44 |
| Jun 29, 2020 | 975.31 |
| Jun 26, 2020 | 988.86 |
| Jun 25, 2020 | 1,011.43 |
| Jun 24, 2020 | 993.37 |
| Jun 23, 2020 | 1,034.01 |
| Jun 22, 2020 | 1,002.40 |
| Jun 19, 2020 | 984.34 |
| Jun 18, 2020 | 984.34 |
| Jun 17, 2020 | 984.34 |
| Jun 16, 2020 | 988.86 |
| Jun 15, 2020 | 997.89 |
| Jun 12, 2020 | 1,011.43 |
| Jun 11, 2020 | 993.37 |
| Jun 10, 2020 | 1,097.23 |
| Jun 9, 2020 | 1,079.16 |
| Jun 8, 2020 | 1,196.57 |
| Jun 5, 2020 | 1,097.23 |
| Jun 4, 2020 | 1,079.16 |
| Jun 3, 2020 | 1,072.39 |
| Jun 2, 2020 | 993.37 |
| Jun 1, 2020 | 988.86 |
| May 29, 2020 | 948.22 |
| May 28, 2020 | 839.85 |
| May 27, 2020 | 808.24 |
| May 26, 2020 | 826.30 |
| May 22, 2020 | 880.49 |
| May 21, 2020 | 844.36 |
| May 20, 2020 | 862.42 |
| May 19, 2020 | 903.06 |
| May 18, 2020 | 835.33 |
| May 15, 2020 | 907.58 |
| May 14, 2020 | 934.67 |
| May 13, 2020 | 936.93 |
| May 12, 2020 | 914.35 |
| May 11, 2020 | 939.19 |
| May 8, 2020 | 930.16 |
| May 7, 2020 | 927.90 |
| May 6, 2020 | 943.70 |
| May 5, 2020 | 948.22 |
| May 4, 2020 | 988.86 |
| May 1, 2020 | 1,015.95 |
| Apr 30, 2020 | 1,011.43 |
| Apr 29, 2020 | 1,008.68 |
| Apr 28, 2020 | 1,083.68 |
| Apr 27, 2020 | 1,038.53 |
| Apr 24, 2020 | 1,092.71 |
| Apr 23, 2020 | 1,069.37 |
| Apr 22, 2020 | 1,038.53 |
| Apr 21, 2020 | 1,038.53 |
| Apr 20, 2020 | 1,074.65 |
| Apr 17, 2020 | 1,065.62 |
| Apr 16, 2020 | 1,056.59 |
| Apr 15, 2020 | 1,083.68 |
| Apr 14, 2020 | 1,043.04 |
| Apr 13, 2020 | 1,074.65 |
| Apr 9, 2020 | 1,083.68 |
| Apr 8, 2020 | 1,074.65 |
| Apr 7, 2020 | 1,061.10 |
| Apr 6, 2020 | 1,083.68 |
| Apr 3, 2020 | 1,074.65 |
| Apr 2, 2020 | 1,061.10 |
| Apr 1, 2020 | 997.89 |
| Mar 31, 2020 | 1,106.26 |
| Mar 30, 2020 | 1,029.50 |
| Mar 27, 2020 | 1,088.92 |
| Mar 26, 2020 | 1,083.59 |
| Mar 25, 2020 | 1,092.71 |
| Mar 24, 2020 | 1,002.40 |
| Mar 23, 2020 | 1,070.13 |
| Mar 20, 2020 | 943.70 |
| Mar 19, 2020 | 1,029.45 |
| Mar 18, 2020 | 993.37 |
| Mar 17, 2020 | 1,110.77 |
| Mar 16, 2020 | 1,052.07 |
| Mar 13, 2020 | 1,061.10 |
| Mar 12, 2020 | 1,066.07 |
| Mar 11, 2020 | 1,052.07 |
| Mar 10, 2020 | 1,047.56 |
| Mar 9, 2020 | 1,024.98 |
| Mar 6, 2020 | 1,313.97 |
| Mar 5, 2020 | 1,449.43 |
| Mar 4, 2020 | 1,580.38 |
| Mar 3, 2020 | 1,571.35 |
| Mar 2, 2020 | 1,625.53 |
| Feb 28, 2020 | 1,765.51 |
| Feb 27, 2020 | 1,761.00 |
| Feb 26, 2020 | 1,864.85 |
| Feb 25, 2020 | 1,819.70 |
| Feb 24, 2020 | 1,806.15 |