Zhongchao (ZCMD) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 166.58 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 50.08 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 83.47 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 46.43 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 23.07 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 22.28 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 22.63 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.74 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 39.34 |
| 10 | Zhongchao | - | - | - | 1.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.76 |
| May 29, 2026 | 1.79 |
| May 28, 2026 | 1.82 |
| May 27, 2026 | 1.84 |
| May 26, 2026 | 1.85 |
| May 22, 2026 | 1.85 |
| May 21, 2026 | 1.86 |
| May 20, 2026 | 1.87 |
| May 19, 2026 | 1.87 |
| May 18, 2026 | 1.88 |
| May 15, 2026 | 1.88 |
| May 14, 2026 | 1.88 |
| May 13, 2026 | 1.88 |
| May 12, 2026 | 1.89 |
| May 11, 2026 | 1.90 |
| May 8, 2026 | 1.90 |
| May 7, 2026 | 1.90 |
| May 6, 2026 | 1.90 |
| May 5, 2026 | 1.89 |
| May 4, 2026 | 1.88 |
| May 1, 2026 | 1.88 |
| Apr 30, 2026 | 1.87 |
| Apr 29, 2026 | 1.85 |
| Apr 28, 2026 | 1.84 |
| Apr 27, 2026 | 1.83 |
| Apr 24, 2026 | 1.83 |
| Apr 23, 2026 | 1.82 |
| Apr 22, 2026 | 1.82 |
| Apr 21, 2026 | 1.82 |
| Apr 20, 2026 | 1.82 |
| Apr 17, 2026 | 1.82 |
| Apr 16, 2026 | 1.84 |
| Apr 15, 2026 | 1.86 |
| Apr 14, 2026 | 1.89 |
| Apr 13, 2026 | 1.92 |
| Apr 10, 2026 | 1.96 |
| Apr 9, 2026 | 1.99 |
| Apr 8, 2026 | 2.02 |
| Apr 7, 2026 | 2.05 |
| Apr 6, 2026 | 2.09 |
| Apr 2, 2026 | 2.12 |
| Apr 1, 2026 | 2.16 |
| Mar 31, 2026 | 2.20 |
| Mar 30, 2026 | 2.25 |
| Mar 27, 2026 | 2.29 |
| Mar 26, 2026 | 2.34 |
| Mar 25, 2026 | 2.39 |
| Mar 24, 2026 | 2.45 |
| Mar 23, 2026 | 2.50 |
| Mar 20, 2026 | 2.55 |
| Mar 19, 2026 | 2.60 |
| Mar 18, 2026 | 2.66 |
| Mar 17, 2026 | 2.71 |
| Mar 16, 2026 | 2.75 |
| Mar 13, 2026 | 2.78 |
| Mar 12, 2026 | 2.84 |
| Mar 11, 2026 | 2.88 |
| Mar 10, 2026 | 2.92 |
| Mar 9, 2026 | 2.97 |
| Mar 6, 2026 | 3.02 |
| Mar 5, 2026 | 3.09 |
| Mar 4, 2026 | 3.15 |
| Mar 3, 2026 | 3.21 |
| Mar 2, 2026 | 3.27 |
| Feb 27, 2026 | 3.32 |
| Feb 26, 2026 | 3.38 |
| Feb 25, 2026 | 3.44 |
| Feb 24, 2026 | 3.50 |
| Feb 23, 2026 | 3.56 |
| Feb 20, 2026 | 3.62 |
| Feb 19, 2026 | 3.68 |
| Feb 18, 2026 | 3.76 |
| Feb 17, 2026 | 3.82 |
| Feb 13, 2026 | 3.89 |
| Feb 12, 2026 | 3.95 |
| Feb 11, 2026 | 4.01 |
| Feb 10, 2026 | 4.08 |
| Feb 9, 2026 | 4.14 |
| Feb 6, 2026 | 4.20 |
| Feb 5, 2026 | 4.25 |
| Feb 4, 2026 | 4.31 |
| Feb 3, 2026 | 4.34 |
| Feb 2, 2026 | 4.37 |
| Jan 30, 2026 | 4.40 |
| Jan 29, 2026 | 4.42 |
| Jan 28, 2026 | 4.45 |
| Jan 27, 2026 | 4.49 |
| Jan 26, 2026 | 4.53 |
| Jan 23, 2026 | 4.57 |
| Jan 22, 2026 | 4.60 |
| Jan 21, 2026 | 4.64 |
| Jan 20, 2026 | 4.68 |
| Jan 16, 2026 | 4.72 |
| Jan 15, 2026 | 4.75 |
| Jan 14, 2026 | 4.79 |
| Jan 13, 2026 | 4.81 |
| Jan 12, 2026 | 4.83 |
| Jan 9, 2026 | 4.85 |
| Jan 8, 2026 | 4.87 |
| Jan 7, 2026 | 4.90 |
| Jan 6, 2026 | 4.93 |
| Jan 5, 2026 | 4.97 |
| Jan 2, 2026 | 5.00 |
| Dec 31, 2025 | 5.05 |
| Dec 30, 2025 | 5.09 |
| Dec 29, 2025 | 5.10 |
| Dec 26, 2025 | 5.14 |
| Dec 24, 2025 | 5.17 |
| Dec 23, 2025 | 5.21 |
| Dec 22, 2025 | 5.23 |
| Dec 19, 2025 | 5.26 |
| Dec 18, 2025 | 5.29 |
| Dec 17, 2025 | 5.38 |
| Dec 16, 2025 | 5.47 |
| Dec 15, 2025 | 5.57 |
| Dec 12, 2025 | 5.68 |
| Dec 11, 2025 | 5.78 |
| Dec 10, 2025 | 5.86 |
| Dec 9, 2025 | 5.95 |
| Dec 8, 2025 | 6.04 |
| Dec 5, 2025 | 6.11 |
| Dec 4, 2025 | 6.19 |
| Dec 3, 2025 | 6.28 |
| Dec 2, 2025 | 6.36 |
| Dec 1, 2025 | 6.44 |
| Nov 28, 2025 | 6.52 |
| Nov 26, 2025 | 6.60 |
| Nov 25, 2025 | 6.68 |
| Nov 24, 2025 | 6.76 |
| Nov 21, 2025 | 6.85 |
| Nov 20, 2025 | 6.93 |
| Nov 19, 2025 | 7.02 |
| Nov 18, 2025 | 7.09 |
| Nov 17, 2025 | 7.17 |
| Nov 14, 2025 | 7.24 |
| Nov 13, 2025 | 7.28 |
| Nov 12, 2025 | 7.33 |
| Nov 11, 2025 | 7.38 |
| Nov 10, 2025 | 7.42 |
| Nov 7, 2025 | 7.48 |
| Nov 6, 2025 | 7.53 |
| Nov 5, 2025 | 7.57 |
| Nov 4, 2025 | 7.61 |
| Nov 3, 2025 | 7.66 |
| Oct 31, 2025 | 7.68 |
| Oct 30, 2025 | 7.72 |
| Oct 29, 2025 | 7.75 |
| Oct 28, 2025 | 7.80 |
| Oct 27, 2025 | 7.83 |
| Oct 24, 2025 | 7.86 |
| Oct 23, 2025 | 7.90 |
| Oct 22, 2025 | 7.95 |
| Oct 21, 2025 | 7.98 |
| Oct 20, 2025 | 8.01 |
| Oct 17, 2025 | 8.06 |
| Oct 16, 2025 | 8.10 |
| Oct 15, 2025 | 8.14 |
| Oct 14, 2025 | 8.19 |
| Oct 13, 2025 | 8.23 |
| Oct 10, 2025 | 8.28 |
| Oct 9, 2025 | 8.32 |
| Oct 8, 2025 | 8.35 |
| Oct 7, 2025 | 8.34 |
| Oct 6, 2025 | 8.32 |
| Oct 3, 2025 | 8.29 |
| Oct 2, 2025 | 8.26 |
| Oct 1, 2025 | 8.24 |
| Sep 30, 2025 | 8.22 |
| Sep 29, 2025 | 8.22 |
| Sep 26, 2025 | 8.21 |
| Sep 25, 2025 | 8.21 |
| Sep 24, 2025 | 8.21 |
| Sep 23, 2025 | 8.21 |
| Sep 22, 2025 | 8.22 |
| Sep 19, 2025 | 8.22 |
| Sep 18, 2025 | 8.23 |
| Sep 17, 2025 | 8.24 |
| Sep 16, 2025 | 8.24 |
| Sep 15, 2025 | 8.25 |
| Sep 12, 2025 | 8.26 |
| Sep 11, 2025 | 8.26 |
| Sep 10, 2025 | 8.28 |
| Sep 9, 2025 | 8.29 |
| Sep 8, 2025 | 8.31 |
| Sep 5, 2025 | 8.34 |
| Sep 4, 2025 | 8.37 |
| Sep 3, 2025 | 8.41 |
| Sep 2, 2025 | 8.49 |
| Aug 29, 2025 | 8.53 |
| Aug 28, 2025 | 8.58 |
| Aug 27, 2025 | 8.61 |
| Aug 26, 2025 | 8.64 |
| Aug 25, 2025 | 8.69 |
| Aug 22, 2025 | 8.69 |
| Aug 21, 2025 | 8.77 |
| Aug 20, 2025 | 8.82 |
| Aug 19, 2025 | 8.85 |
| Aug 18, 2025 | 8.87 |
| Aug 15, 2025 | 8.90 |
| Aug 14, 2025 | 8.94 |
| Aug 13, 2025 | 8.97 |
| Aug 12, 2025 | 8.99 |
| Aug 11, 2025 | 9.02 |
| Aug 8, 2025 | 9.04 |
| Aug 6, 2025 | 9.07 |
| Aug 5, 2025 | 9.10 |
| Aug 4, 2025 | 9.15 |
| Aug 1, 2025 | 9.19 |
| Jul 31, 2025 | 9.24 |
| Jul 30, 2025 | 9.28 |
| Jul 29, 2025 | 9.30 |
| Jul 28, 2025 | 9.32 |
| Jul 25, 2025 | 9.34 |
| Jul 24, 2025 | 9.36 |
| Jul 23, 2025 | 9.37 |
| Jul 22, 2025 | 9.39 |
| Jul 21, 2025 | 9.43 |
| Jul 18, 2025 | 9.45 |
| Jul 17, 2025 | 9.46 |
| Jul 16, 2025 | 9.46 |
| Jul 15, 2025 | 9.47 |
| Jul 14, 2025 | 9.47 |
| Jul 11, 2025 | 9.48 |
| Jul 10, 2025 | 9.47 |
| Jul 9, 2025 | 9.47 |
| Jul 8, 2025 | 9.47 |
| Jul 7, 2025 | 9.47 |
| Jul 3, 2025 | 9.49 |
| Jul 2, 2025 | 9.50 |
| Jul 1, 2025 | 9.53 |
| Jun 30, 2025 | 9.55 |
| Jun 27, 2025 | 9.56 |
| Jun 26, 2025 | 9.59 |
| Jun 25, 2025 | 9.60 |
| Jun 24, 2025 | 9.63 |
| Jun 23, 2025 | 9.65 |
| Jun 20, 2025 | 9.65 |
| Jun 18, 2025 | 9.62 |
| Jun 17, 2025 | 9.62 |
| Jun 16, 2025 | 9.63 |
| Jun 13, 2025 | 9.64 |
| Jun 12, 2025 | 9.66 |
| Jun 11, 2025 | 9.66 |
| Jun 10, 2025 | 9.70 |
| Jun 9, 2025 | 9.69 |
| Jun 6, 2025 | 9.69 |
| Jun 5, 2025 | 9.72 |
| Jun 4, 2025 | 9.74 |
| Jun 3, 2025 | 9.75 |
| Jun 2, 2025 | 9.76 |
| May 30, 2025 | 9.77 |
| May 29, 2025 | 9.80 |
| May 28, 2025 | 9.82 |
| May 23, 2025 | 9.84 |
| May 22, 2025 | 9.86 |
| May 21, 2025 | 9.88 |
| May 20, 2025 | 9.87 |
| May 19, 2025 | 9.87 |
| May 15, 2025 | 9.86 |
| May 14, 2025 | 9.85 |
| May 13, 2025 | 9.89 |
| May 12, 2025 | 9.92 |
| May 9, 2025 | 9.97 |
| May 8, 2025 | 10.01 |
| May 7, 2025 | 10.04 |
| May 6, 2025 | 10.08 |
| May 1, 2025 | 10.10 |
| Apr 30, 2025 | 10.14 |
| Apr 29, 2025 | 10.18 |
| Apr 28, 2025 | 10.23 |
| Apr 25, 2025 | 10.27 |
| Apr 24, 2025 | 10.32 |
| Apr 23, 2025 | 10.37 |
| Apr 22, 2025 | 10.44 |
| Apr 17, 2025 | 10.48 |
| Apr 16, 2025 | 10.52 |
| Apr 15, 2025 | 10.55 |
| Apr 14, 2025 | 10.57 |
| Apr 10, 2025 | 10.59 |
| Apr 9, 2025 | 10.61 |
| Apr 8, 2025 | 10.62 |
| Apr 7, 2025 | 10.63 |
| Apr 4, 2025 | 10.66 |
| Apr 3, 2025 | 10.69 |
| Apr 2, 2025 | 10.70 |
| Apr 1, 2025 | 10.72 |
| Mar 31, 2025 | 10.81 |
| Mar 28, 2025 | 10.88 |
| Mar 27, 2025 | 10.97 |
| Mar 26, 2025 | 11.06 |
| Mar 25, 2025 | 11.16 |
| Mar 24, 2025 | 11.26 |
| Mar 21, 2025 | 11.32 |
| Mar 20, 2025 | 11.39 |
| Mar 19, 2025 | 11.44 |
| Mar 18, 2025 | 11.52 |
| Mar 17, 2025 | 11.58 |
| Mar 14, 2025 | 11.66 |
| Mar 13, 2025 | 11.72 |
| Mar 12, 2025 | 11.83 |
| Mar 11, 2025 | 11.92 |
| Mar 10, 2025 | 12.02 |
| Mar 7, 2025 | 12.14 |
| Mar 6, 2025 | 12.27 |
| Mar 4, 2025 | 12.39 |
| Feb 28, 2025 | 12.55 |
| Feb 27, 2025 | 12.74 |
| Feb 26, 2025 | 12.95 |
| Feb 25, 2025 | 13.08 |
| Feb 24, 2025 | 13.15 |
| Feb 21, 2025 | 13.16 |
| Feb 20, 2025 | 13.16 |
| Feb 19, 2025 | 13.13 |
| Feb 18, 2025 | 13.12 |
| Feb 14, 2025 | 13.12 |
| Feb 13, 2025 | 13.11 |
| Feb 12, 2025 | 13.07 |
| Feb 11, 2025 | 13.04 |
| Feb 10, 2025 | 12.97 |
| Feb 7, 2025 | 12.92 |
| Feb 5, 2025 | 12.87 |
| Feb 4, 2025 | 12.81 |
| Feb 3, 2025 | 12.75 |
| Jan 31, 2025 | 12.70 |
| Jan 30, 2025 | 12.68 |
| Jan 29, 2025 | 12.65 |
| Jan 28, 2025 | 12.62 |
| Jan 27, 2025 | 12.59 |
| Jan 24, 2025 | 12.55 |
| Jan 23, 2025 | 12.53 |
| Jan 22, 2025 | 12.51 |
| Jan 21, 2025 | 12.50 |
| Jan 17, 2025 | 12.46 |
| Jan 16, 2025 | 12.43 |
| Jan 15, 2025 | 12.42 |
| Jan 14, 2025 | 12.41 |
| Jan 13, 2025 | 12.34 |
| Jan 10, 2025 | 12.29 |
| Jan 8, 2025 | 12.22 |
| Jan 7, 2025 | 12.16 |
| Jan 6, 2025 | 12.09 |
| Jan 3, 2025 | 12.04 |
| Jan 2, 2025 | 12.02 |
| Dec 31, 2024 | 11.99 |
| Dec 30, 2024 | 11.98 |
| Dec 27, 2024 | 11.98 |
| Dec 26, 2024 | 12.02 |
| Dec 24, 2024 | 12.06 |
| Dec 23, 2024 | 12.11 |
| Dec 20, 2024 | 12.12 |
| Dec 19, 2024 | 12.18 |
| Dec 17, 2024 | 12.23 |
| Dec 16, 2024 | 12.27 |
| Dec 13, 2024 | 12.33 |
| Dec 12, 2024 | 12.41 |
| Dec 11, 2024 | 12.43 |
| Dec 10, 2024 | 12.47 |
| Dec 9, 2024 | 12.46 |
| Dec 6, 2024 | 12.35 |
| Dec 5, 2024 | 12.30 |
| Dec 4, 2024 | 12.28 |
| Dec 3, 2024 | 12.28 |
| Dec 2, 2024 | 12.28 |
| Nov 29, 2024 | 12.26 |
| Nov 27, 2024 | 12.26 |
| Nov 26, 2024 | 12.25 |
| Nov 25, 2024 | 12.25 |
| Nov 22, 2024 | 12.27 |
| Nov 21, 2024 | 12.31 |
| Nov 20, 2024 | 12.35 |
| Nov 19, 2024 | 12.38 |
| Nov 18, 2024 | 12.41 |
| Nov 15, 2024 | 12.43 |
| Nov 14, 2024 | 12.44 |
| Nov 13, 2024 | 12.45 |
| Nov 12, 2024 | 12.48 |
| Nov 11, 2024 | 12.53 |
| Nov 8, 2024 | 12.56 |
| Nov 7, 2024 | 12.60 |
| Nov 6, 2024 | 12.62 |
| Nov 5, 2024 | 12.64 |
| Nov 4, 2024 | 12.65 |
| Nov 1, 2024 | 12.67 |
| Oct 31, 2024 | 12.67 |
| Oct 30, 2024 | 12.67 |
| Oct 29, 2024 | 12.67 |
| Oct 28, 2024 | 12.66 |
| Oct 25, 2024 | 12.64 |
| Oct 24, 2024 | 12.63 |
| Oct 23, 2024 | 12.60 |
| Oct 22, 2024 | 12.55 |
| Oct 21, 2024 | 12.51 |
| Oct 18, 2024 | 12.51 |
| Oct 17, 2024 | 12.51 |
| Oct 16, 2024 | 12.49 |
| Oct 15, 2024 | 12.39 |
| Oct 14, 2024 | 12.26 |
| Oct 11, 2024 | 12.11 |
| Oct 10, 2024 | 11.98 |
| Oct 9, 2024 | 11.86 |
| Oct 8, 2024 | 11.69 |
| Oct 7, 2024 | 11.52 |
| Oct 4, 2024 | 11.35 |
| Oct 3, 2024 | 11.15 |
| Oct 2, 2024 | 10.94 |
| Oct 1, 2024 | 10.76 |
| Sep 30, 2024 | 10.52 |
| Sep 27, 2024 | 10.31 |
| Sep 26, 2024 | 10.31 |
| Sep 25, 2024 | 10.31 |
| Sep 24, 2024 | 10.31 |
| Sep 23, 2024 | 10.31 |
| Sep 20, 2024 | 10.30 |
| Sep 19, 2024 | 10.30 |
| Sep 18, 2024 | 10.29 |
| Sep 17, 2024 | 10.28 |
| Sep 16, 2024 | 10.27 |
| Sep 13, 2024 | 10.26 |
| Sep 12, 2024 | 10.26 |
| Sep 11, 2024 | 10.25 |
| Sep 10, 2024 | 10.23 |
| Sep 9, 2024 | 10.23 |
| Sep 6, 2024 | 10.24 |
| Sep 5, 2024 | 10.23 |
| Sep 4, 2024 | 10.23 |
| Sep 3, 2024 | 10.21 |
| Aug 30, 2024 | 10.17 |
| Aug 29, 2024 | 10.14 |
| Aug 28, 2024 | 10.09 |
| Aug 27, 2024 | 10.05 |
| Aug 26, 2024 | 10.02 |
| Aug 23, 2024 | 10.00 |
| Aug 22, 2024 | 9.97 |
| Aug 21, 2024 | 9.94 |
| Aug 20, 2024 | 9.93 |
| Aug 19, 2024 | 9.91 |
| Aug 16, 2024 | 9.92 |
| Aug 15, 2024 | 9.91 |
| Aug 14, 2024 | 9.89 |
| Aug 13, 2024 | 9.88 |
| Aug 12, 2024 | 9.88 |
| Aug 9, 2024 | 9.86 |
| Aug 8, 2024 | 9.81 |
| Aug 7, 2024 | 9.77 |
| Aug 6, 2024 | 9.76 |
| Aug 5, 2024 | 9.80 |
| Aug 2, 2024 | 9.85 |
| Aug 1, 2024 | 9.92 |
| Jul 31, 2024 | 9.99 |
| Jul 30, 2024 | 10.05 |
| Jul 29, 2024 | 10.10 |
| Jul 26, 2024 | 10.13 |
| Jul 25, 2024 | 10.16 |
| Jul 24, 2024 | 10.19 |
| Jul 23, 2024 | 10.21 |
| Jul 22, 2024 | 10.23 |
| Jul 19, 2024 | 10.28 |
| Jul 18, 2024 | 10.33 |
| Jul 17, 2024 | 10.35 |
| Jul 16, 2024 | 10.39 |
| Jul 15, 2024 | 10.46 |
| Jul 12, 2024 | 10.51 |
| Jul 11, 2024 | 10.57 |
| Jul 10, 2024 | 10.63 |
| Jul 9, 2024 | 10.71 |
| Jul 8, 2024 | 10.76 |
| Jul 5, 2024 | 10.81 |
| Jul 3, 2024 | 10.89 |
| Jul 2, 2024 | 10.94 |
| Jul 1, 2024 | 11.05 |
| Jun 28, 2024 | 11.09 |
| Jun 27, 2024 | 11.09 |
| Jun 26, 2024 | 11.11 |
| Jun 25, 2024 | 11.14 |
| Jun 24, 2024 | 11.19 |
| Jun 21, 2024 | 11.24 |
| Jun 20, 2024 | 11.30 |
| Jun 18, 2024 | 11.36 |
| Jun 17, 2024 | 11.48 |
| Jun 14, 2024 | 11.63 |
| Jun 13, 2024 | 11.75 |
| Jun 12, 2024 | 11.80 |
| Jun 11, 2024 | 11.81 |
| Jun 10, 2024 | 11.84 |
| Jun 7, 2024 | 11.85 |
| Jun 6, 2024 | 11.87 |
| Jun 5, 2024 | 11.87 |
| Jun 4, 2024 | 11.91 |
| Jun 3, 2024 | 11.99 |
| May 31, 2024 | 12.05 |
| May 30, 2024 | 12.11 |
| May 29, 2024 | 12.17 |
| May 28, 2024 | 12.23 |
| May 24, 2024 | 12.31 |
| May 23, 2024 | 12.37 |
| May 22, 2024 | 12.46 |
| May 21, 2024 | 12.58 |
| May 20, 2024 | 12.65 |
| May 17, 2024 | 12.71 |
| May 16, 2024 | 12.77 |
| May 15, 2024 | 12.88 |
| May 14, 2024 | 13.08 |
| May 13, 2024 | 13.37 |
| May 10, 2024 | 13.67 |
| May 9, 2024 | 13.94 |
| May 8, 2024 | 14.29 |
| May 7, 2024 | 14.76 |
| May 6, 2024 | 15.15 |
| May 3, 2024 | 15.52 |
| May 2, 2024 | 15.88 |
| May 1, 2024 | 16.19 |
| Apr 30, 2024 | 16.57 |
| Apr 29, 2024 | 17.04 |
| Apr 26, 2024 | 17.44 |
| Apr 25, 2024 | 17.69 |
| Apr 24, 2024 | 17.97 |
| Apr 23, 2024 | 18.31 |
| Apr 22, 2024 | 18.64 |
| Apr 19, 2024 | 19.03 |
| Apr 18, 2024 | 19.20 |
| Apr 17, 2024 | 19.44 |
| Apr 16, 2024 | 19.71 |
| Apr 15, 2024 | 19.97 |
| Apr 12, 2024 | 20.25 |
| Apr 11, 2024 | 20.48 |
| Apr 10, 2024 | 20.73 |
| Apr 9, 2024 | 21.02 |
| Apr 8, 2024 | 21.28 |
| Apr 5, 2024 | 21.52 |
| Apr 4, 2024 | 21.71 |
| Apr 3, 2024 | 21.92 |
| Apr 2, 2024 | 22.19 |
| Apr 1, 2024 | 22.51 |
| Mar 28, 2024 | 22.82 |
| Mar 27, 2024 | 23.13 |
| Mar 26, 2024 | 23.45 |
| Mar 25, 2024 | 23.78 |
| Mar 22, 2024 | 24.13 |
| Mar 21, 2024 | 24.43 |
| Mar 20, 2024 | 24.74 |
| Mar 19, 2024 | 25.04 |
| Mar 18, 2024 | 25.39 |
| Mar 15, 2024 | 25.65 |
| Mar 14, 2024 | 25.87 |
| Mar 13, 2024 | 26.15 |
| Mar 12, 2024 | 26.43 |
| Mar 11, 2024 | 26.73 |
| Mar 8, 2024 | 27.15 |
| Mar 7, 2024 | 27.60 |
| Mar 6, 2024 | 28.08 |
| Mar 5, 2024 | 28.51 |
| Mar 4, 2024 | 28.83 |
| Mar 1, 2024 | 29.08 |
| Feb 29, 2024 | 29.36 |
| Feb 28, 2024 | 29.85 |
| Feb 27, 2024 | 30.06 |
| Feb 26, 2024 | 30.26 |
| Feb 23, 2024 | 30.49 |
| Feb 22, 2024 | 31.12 |
| Feb 21, 2024 | 31.79 |
| Feb 20, 2024 | 32.58 |
| Feb 16, 2024 | 33.33 |
| Feb 15, 2024 | 34.09 |
| Feb 14, 2024 | 34.71 |
| Feb 13, 2024 | 35.72 |
| Feb 12, 2024 | 36.45 |
| Feb 9, 2024 | 37.15 |
| Feb 8, 2024 | 37.91 |
| Feb 7, 2024 | 38.80 |
| Feb 6, 2024 | 39.85 |
| Feb 5, 2024 | 40.94 |
| Feb 2, 2024 | 41.99 |
| Jan 31, 2024 | 43.03 |
| Jan 30, 2024 | 44.06 |
| Jan 29, 2024 | 45.09 |
| Jan 26, 2024 | 46.14 |
| Jan 25, 2024 | 47.21 |
| Jan 24, 2024 | 48.34 |
| Jan 23, 2024 | 49.46 |
| Jan 22, 2024 | 50.63 |
| Jan 19, 2024 | 51.78 |
| Jan 18, 2024 | 52.94 |
| Jan 17, 2024 | 54.10 |
| Jan 16, 2024 | 55.28 |
| Jan 12, 2024 | 56.43 |
| Jan 11, 2024 | 57.59 |
| Jan 10, 2024 | 58.74 |
| Jan 9, 2024 | 59.86 |
| Jan 8, 2024 | 61.00 |
| Jan 5, 2024 | 62.16 |
| Jan 4, 2024 | 63.31 |
| Jan 3, 2024 | 64.40 |
| Jan 2, 2024 | 65.61 |
| Dec 29, 2023 | 66.84 |
| Dec 28, 2023 | 67.96 |
| Dec 27, 2023 | 69.11 |
| Dec 26, 2023 | 70.19 |
| Dec 22, 2023 | 71.23 |
| Dec 21, 2023 | 72.24 |
| Dec 20, 2023 | 73.24 |
| Dec 19, 2023 | 74.28 |
| Dec 18, 2023 | 75.33 |
| Dec 15, 2023 | 76.31 |
| Dec 14, 2023 | 77.26 |
| Dec 13, 2023 | 78.02 |
| Dec 12, 2023 | 79.01 |
| Dec 11, 2023 | 79.89 |
| Dec 8, 2023 | 80.80 |
| Dec 7, 2023 | 81.32 |
| Dec 6, 2023 | 81.83 |
| Dec 5, 2023 | 82.30 |
| Dec 4, 2023 | 82.72 |
| Dec 1, 2023 | 83.04 |
| Nov 30, 2023 | 83.55 |
| Nov 29, 2023 | 83.80 |
| Nov 28, 2023 | 84.36 |
| Nov 27, 2023 | 84.80 |
| Nov 24, 2023 | 85.19 |
| Nov 22, 2023 | 85.54 |
| Nov 21, 2023 | 85.85 |
| Nov 20, 2023 | 86.12 |
| Nov 17, 2023 | 86.42 |
| Nov 16, 2023 | 86.74 |
| Nov 15, 2023 | 87.06 |
| Nov 14, 2023 | 87.33 |
| Nov 13, 2023 | 87.60 |
| Nov 10, 2023 | 87.86 |
| Nov 9, 2023 | 88.07 |
| Nov 8, 2023 | 88.26 |
| Nov 7, 2023 | 88.39 |
| Nov 6, 2023 | 88.56 |
| Nov 3, 2023 | 88.69 |
| Nov 2, 2023 | 88.81 |
| Nov 1, 2023 | 88.94 |
| Oct 31, 2023 | 89.08 |
| Oct 30, 2023 | 89.23 |
| Oct 27, 2023 | 89.33 |
| Oct 26, 2023 | 89.46 |
| Oct 25, 2023 | 89.58 |
| Oct 24, 2023 | 89.72 |
| Oct 23, 2023 | 89.88 |
| Oct 20, 2023 | 90.06 |
| Oct 19, 2023 | 90.22 |
| Oct 18, 2023 | 90.38 |
| Oct 17, 2023 | 90.58 |
| Oct 16, 2023 | 90.73 |
| Oct 13, 2023 | 90.93 |
| Oct 12, 2023 | 91.06 |
| Oct 11, 2023 | 91.22 |
| Oct 10, 2023 | 91.35 |
| Oct 9, 2023 | 91.49 |
| Oct 6, 2023 | 91.67 |
| Oct 5, 2023 | 91.86 |
| Oct 4, 2023 | 92.12 |
| Oct 3, 2023 | 92.32 |
| Oct 2, 2023 | 92.57 |
| Sep 29, 2023 | 92.81 |
| Sep 28, 2023 | 93.09 |
| Sep 27, 2023 | 93.36 |
| Sep 26, 2023 | 93.57 |
| Sep 25, 2023 | 93.73 |
| Sep 22, 2023 | 93.93 |
| Sep 21, 2023 | 94.11 |
| Sep 20, 2023 | 94.27 |
| Sep 19, 2023 | 94.53 |
| Sep 18, 2023 | 94.62 |
| Sep 15, 2023 | 94.80 |
| Sep 14, 2023 | 94.90 |
| Sep 13, 2023 | 94.93 |
| Sep 12, 2023 | 95.01 |
| Sep 11, 2023 | 95.09 |
| Sep 8, 2023 | 95.14 |
| Sep 7, 2023 | 95.17 |
| Sep 6, 2023 | 95.23 |
| Sep 5, 2023 | 95.31 |
| Sep 1, 2023 | 95.37 |
| Aug 31, 2023 | 95.37 |
| Aug 30, 2023 | 95.36 |
| Aug 29, 2023 | 95.34 |
| Aug 28, 2023 | 95.34 |
| Aug 25, 2023 | 95.31 |
| Aug 24, 2023 | 95.32 |
| Aug 23, 2023 | 95.34 |
| Aug 22, 2023 | 95.34 |
| Aug 21, 2023 | 95.31 |
| Aug 18, 2023 | 95.23 |
| Aug 17, 2023 | 95.16 |
| Aug 16, 2023 | 95.03 |
| Aug 15, 2023 | 94.88 |
| Aug 14, 2023 | 94.67 |
| Aug 11, 2023 | 94.41 |
| Aug 10, 2023 | 94.22 |
| Aug 9, 2023 | 94.09 |
| Aug 8, 2023 | 94.01 |
| Aug 7, 2023 | 93.94 |
| Aug 4, 2023 | 93.94 |
| Aug 3, 2023 | 93.82 |
| Aug 2, 2023 | 93.73 |
| Aug 1, 2023 | 93.60 |
| Jul 31, 2023 | 93.51 |
| Jul 28, 2023 | 93.31 |
| Jul 27, 2023 | 93.10 |
| Jul 26, 2023 | 92.91 |
| Jul 25, 2023 | 92.67 |
| Jul 24, 2023 | 92.40 |
| Jul 21, 2023 | 92.07 |
| Jul 20, 2023 | 91.75 |
| Jul 19, 2023 | 91.44 |
| Jul 18, 2023 | 91.14 |
| Jul 17, 2023 | 91.09 |
| Jul 14, 2023 | 90.87 |
| Jul 13, 2023 | 90.62 |
| Jul 12, 2023 | 90.43 |
| Jul 11, 2023 | 90.28 |
| Jul 10, 2023 | 90.04 |
| Jul 7, 2023 | 89.93 |
| Jul 6, 2023 | 89.85 |
| Jul 5, 2023 | 89.85 |
| Jul 3, 2023 | 89.85 |
| Jun 30, 2023 | 89.82 |
| Jun 29, 2023 | 89.87 |
| Jun 28, 2023 | 89.95 |
| Jun 27, 2023 | 90.06 |
| Jun 26, 2023 | 90.10 |
| Jun 23, 2023 | 90.20 |
| Jun 22, 2023 | 90.20 |
| Jun 21, 2023 | 90.21 |
| Jun 20, 2023 | 90.34 |
| Jun 16, 2023 | 90.48 |
| Jun 15, 2023 | 90.61 |
| Jun 14, 2023 | 90.73 |
| Jun 13, 2023 | 90.94 |
| Jun 12, 2023 | 91.08 |
| Jun 9, 2023 | 91.28 |
| Jun 8, 2023 | 91.48 |
| Jun 7, 2023 | 91.79 |
| Jun 6, 2023 | 92.09 |
| Jun 5, 2023 | 92.41 |
| Jun 2, 2023 | 92.78 |
| Jun 1, 2023 | 92.93 |
| May 31, 2023 | 93.08 |
| May 30, 2023 | 93.17 |
| May 26, 2023 | 93.26 |
| May 25, 2023 | 93.31 |
| May 24, 2023 | 93.32 |
| May 23, 2023 | 93.20 |
| May 22, 2023 | 93.10 |
| May 19, 2023 | 93.01 |
| May 18, 2023 | 92.95 |
| May 17, 2023 | 92.85 |
| May 16, 2023 | 92.80 |
| May 15, 2023 | 92.76 |
| May 12, 2023 | 92.76 |
| May 11, 2023 | 92.68 |
| May 10, 2023 | 92.65 |
| May 9, 2023 | 92.57 |
| May 8, 2023 | 92.55 |
| May 5, 2023 | 92.51 |
| May 4, 2023 | 92.49 |
| May 3, 2023 | 92.28 |
| May 2, 2023 | 92.16 |
| May 1, 2023 | 92.22 |
| Apr 28, 2023 | 92.19 |
| Apr 27, 2023 | 92.13 |
| Apr 26, 2023 | 92.13 |
| Apr 25, 2023 | 92.15 |
| Apr 24, 2023 | 92.17 |
| Apr 21, 2023 | 92.19 |
| Apr 20, 2023 | 92.41 |
| Apr 19, 2023 | 92.31 |
| Apr 18, 2023 | 92.15 |
| Apr 17, 2023 | 91.99 |
| Apr 14, 2023 | 91.80 |
| Apr 13, 2023 | 91.66 |
| Apr 12, 2023 | 91.52 |
| Apr 11, 2023 | 91.45 |
| Apr 10, 2023 | 91.44 |
| Apr 6, 2023 | 91.32 |
| Apr 5, 2023 | 91.19 |
| Apr 4, 2023 | 91.09 |
| Apr 3, 2023 | 91.04 |
| Mar 31, 2023 | 90.91 |
| Mar 30, 2023 | 90.84 |
| Mar 29, 2023 | 90.71 |
| Mar 28, 2023 | 90.56 |
| Mar 27, 2023 | 90.34 |
| Mar 24, 2023 | 90.17 |
| Mar 23, 2023 | 90.01 |
| Mar 22, 2023 | 89.87 |
| Mar 21, 2023 | 89.95 |
| Mar 20, 2023 | 90.08 |
| Mar 17, 2023 | 90.17 |
| Mar 16, 2023 | 90.19 |
| Mar 15, 2023 | 90.16 |
| Mar 14, 2023 | 90.17 |
| Mar 13, 2023 | 90.37 |
| Mar 10, 2023 | 90.57 |
| Mar 9, 2023 | 90.71 |
| Mar 8, 2023 | 90.83 |
| Mar 7, 2023 | 91.09 |
| Mar 6, 2023 | 91.41 |
| Mar 3, 2023 | 91.65 |
| Mar 2, 2023 | 91.89 |
| Mar 1, 2023 | 92.14 |
| Feb 28, 2023 | 92.43 |
| Feb 27, 2023 | 92.75 |
| Feb 24, 2023 | 93.04 |
| Feb 23, 2023 | 93.31 |
| Feb 22, 2023 | 93.59 |
| Feb 21, 2023 | 93.81 |
| Feb 17, 2023 | 94.07 |
| Feb 16, 2023 | 94.19 |
| Feb 15, 2023 | 94.38 |
| Feb 14, 2023 | 94.57 |
| Feb 13, 2023 | 94.74 |
| Feb 10, 2023 | 94.88 |
| Feb 9, 2023 | 95.01 |
| Feb 8, 2023 | 95.08 |
| Feb 7, 2023 | 94.92 |
| Feb 6, 2023 | 95.08 |
| Feb 3, 2023 | 95.19 |
| Feb 2, 2023 | 95.32 |
| Feb 1, 2023 | 95.49 |
| Jan 31, 2023 | 95.65 |
| Jan 30, 2023 | 95.78 |
| Jan 27, 2023 | 95.86 |
| Jan 26, 2023 | 95.78 |
| Jan 25, 2023 | 95.74 |
| Jan 24, 2023 | 95.69 |
| Jan 23, 2023 | 95.62 |
| Jan 20, 2023 | 95.56 |
| Jan 19, 2023 | 95.46 |
| Jan 18, 2023 | 95.34 |
| Jan 17, 2023 | 95.23 |
| Jan 13, 2023 | 95.17 |
| Jan 12, 2023 | 95.11 |
| Jan 11, 2023 | 95.01 |
| Jan 10, 2023 | 94.87 |
| Jan 9, 2023 | 94.67 |
| Jan 6, 2023 | 94.48 |
| Jan 5, 2023 | 94.28 |
| Jan 4, 2023 | 94.07 |
| Jan 3, 2023 | 94.06 |
| Dec 30, 2022 | 94.08 |
| Dec 29, 2022 | 94.10 |
| Dec 28, 2022 | 94.02 |
| Dec 27, 2022 | 93.95 |
| Dec 23, 2022 | 93.98 |
| Dec 22, 2022 | 93.98 |
| Dec 21, 2022 | 93.81 |
| Dec 20, 2022 | 93.61 |
| Dec 19, 2022 | 93.50 |
| Dec 16, 2022 | 93.38 |
| Dec 15, 2022 | 93.29 |
| Dec 14, 2022 | 93.24 |
| Dec 13, 2022 | 93.22 |
| Dec 12, 2022 | 93.16 |
| Dec 9, 2022 | 93.05 |
| Dec 8, 2022 | 92.90 |
| Dec 7, 2022 | 92.69 |
| Dec 6, 2022 | 92.65 |
| Dec 5, 2022 | 92.51 |
| Dec 2, 2022 | 92.32 |
| Dec 1, 2022 | 92.11 |
| Nov 30, 2022 | 91.85 |
| Nov 29, 2022 | 91.67 |
| Nov 28, 2022 | 91.51 |
| Nov 25, 2022 | 91.35 |
| Nov 23, 2022 | 91.18 |
| Nov 22, 2022 | 91.06 |
| Nov 21, 2022 | 90.97 |
| Nov 18, 2022 | 90.86 |
| Nov 17, 2022 | 90.70 |
| Nov 16, 2022 | 90.56 |
| Nov 15, 2022 | 90.43 |
| Nov 14, 2022 | 90.30 |
| Nov 11, 2022 | 90.38 |
| Nov 10, 2022 | 90.42 |
| Nov 9, 2022 | 90.49 |
| Nov 8, 2022 | 90.61 |
| Nov 7, 2022 | 90.62 |
| Nov 4, 2022 | 90.71 |
| Nov 3, 2022 | 90.85 |
| Nov 2, 2022 | 91.00 |
| Nov 1, 2022 | 91.16 |
| Oct 31, 2022 | 91.29 |
| Oct 28, 2022 | 91.49 |
| Oct 27, 2022 | 91.78 |
| Oct 26, 2022 | 92.08 |
| Oct 25, 2022 | 92.39 |
| Oct 24, 2022 | 92.59 |
| Oct 21, 2022 | 92.95 |
| Oct 20, 2022 | 93.13 |
| Oct 19, 2022 | 93.24 |
| Oct 18, 2022 | 93.34 |
| Oct 17, 2022 | 93.49 |
| Oct 14, 2022 | 93.73 |
| Oct 13, 2022 | 93.89 |
| Oct 12, 2022 | 94.05 |
| Oct 11, 2022 | 94.25 |
| Oct 10, 2022 | 94.43 |
| Oct 7, 2022 | 94.61 |
| Oct 6, 2022 | 94.79 |
| Oct 5, 2022 | 95.03 |
| Oct 4, 2022 | 95.19 |
| Oct 3, 2022 | 95.33 |
| Sep 30, 2022 | 95.49 |
| Sep 29, 2022 | 95.72 |
| Sep 28, 2022 | 95.88 |
| Sep 27, 2022 | 96.12 |
| Sep 26, 2022 | 96.21 |
| Sep 23, 2022 | 96.49 |
| Sep 22, 2022 | 96.69 |
| Sep 21, 2022 | 97.03 |
| Sep 20, 2022 | 97.33 |
| Sep 19, 2022 | 97.63 |
| Sep 16, 2022 | 97.74 |
| Sep 15, 2022 | 98.01 |
| Sep 14, 2022 | 98.23 |
| Sep 13, 2022 | 98.52 |
| Sep 12, 2022 | 98.80 |
| Sep 9, 2022 | 99.05 |
| Sep 8, 2022 | 99.29 |
| Sep 7, 2022 | 99.53 |
| Sep 6, 2022 | 99.67 |
| Sep 2, 2022 | 99.88 |
| Sep 1, 2022 | 100.02 |
| Aug 31, 2022 | 100.16 |
| Aug 30, 2022 | 100.34 |
| Aug 29, 2022 | 100.43 |
| Aug 26, 2022 | 100.62 |
| Aug 25, 2022 | 100.70 |
| Aug 24, 2022 | 100.82 |
| Aug 23, 2022 | 100.74 |
| Aug 22, 2022 | 100.86 |
| Aug 19, 2022 | 100.98 |
| Aug 18, 2022 | 101.10 |
| Aug 17, 2022 | 101.20 |
| Aug 16, 2022 | 101.26 |
| Aug 15, 2022 | 101.29 |
| Aug 12, 2022 | 101.40 |
| Aug 11, 2022 | 101.45 |
| Aug 10, 2022 | 101.45 |
| Aug 9, 2022 | 101.44 |
| Aug 8, 2022 | 101.39 |
| Aug 5, 2022 | 101.30 |
| Aug 4, 2022 | 101.12 |
| Aug 3, 2022 | 101.01 |
| Aug 2, 2022 | 100.96 |
| Aug 1, 2022 | 100.86 |
| Jul 29, 2022 | 100.77 |
| Jul 28, 2022 | 100.59 |
| Jul 27, 2022 | 100.35 |
| Jul 26, 2022 | 100.10 |
| Jul 25, 2022 | 99.91 |
| Jul 22, 2022 | 99.75 |
| Jul 21, 2022 | 99.51 |
| Jul 20, 2022 | 99.17 |
| Jul 19, 2022 | 98.96 |
| Jul 18, 2022 | 98.77 |
| Jul 15, 2022 | 98.66 |
| Jul 14, 2022 | 98.44 |
| Jul 13, 2022 | 98.44 |
| Jul 12, 2022 | 98.37 |
| Jul 11, 2022 | 98.44 |
| Jul 8, 2022 | 98.43 |
| Jul 7, 2022 | 98.57 |
| Jul 6, 2022 | 98.57 |
| Jul 5, 2022 | 98.64 |
| Jul 1, 2022 | 98.72 |
| Jun 30, 2022 | 98.77 |
| Jun 29, 2022 | 99.00 |
| Jun 28, 2022 | 99.30 |
| Jun 27, 2022 | 99.61 |
| Jun 24, 2022 | 99.96 |
| Jun 23, 2022 | 100.31 |
| Jun 22, 2022 | 100.60 |
| Jun 21, 2022 | 100.89 |
| Jun 17, 2022 | 101.10 |
| Jun 16, 2022 | 101.19 |
| Jun 15, 2022 | 101.31 |
| Jun 14, 2022 | 101.46 |
| Jun 13, 2022 | 101.60 |
| Jun 10, 2022 | 101.94 |
| Jun 9, 2022 | 102.03 |
| Jun 8, 2022 | 102.19 |
| Jun 7, 2022 | 102.25 |
| Jun 6, 2022 | 102.38 |
| Jun 3, 2022 | 102.57 |
| Jun 2, 2022 | 102.78 |
| Jun 1, 2022 | 103.03 |
| May 31, 2022 | 102.97 |
| May 27, 2022 | 103.02 |
| May 26, 2022 | 103.15 |
| May 25, 2022 | 103.34 |
| May 24, 2022 | 103.55 |
| May 23, 2022 | 103.89 |
| May 20, 2022 | 103.65 |
| May 19, 2022 | 104.40 |
| May 18, 2022 | 105.26 |
| May 17, 2022 | 106.06 |
| May 16, 2022 | 107.05 |
| May 13, 2022 | 108.00 |
| May 12, 2022 | 108.96 |
| May 11, 2022 | 109.83 |
| May 10, 2022 | 110.68 |
| May 9, 2022 | 111.63 |
| May 6, 2022 | 112.60 |
| May 5, 2022 | 113.51 |
| May 4, 2022 | 114.49 |
| May 3, 2022 | 115.40 |
| May 2, 2022 | 116.31 |
| Apr 29, 2022 | 117.13 |
| Apr 28, 2022 | 117.91 |
| Apr 27, 2022 | 118.59 |
| Apr 26, 2022 | 119.30 |
| Apr 25, 2022 | 119.95 |
| Apr 22, 2022 | 120.64 |
| Apr 21, 2022 | 121.38 |
| Apr 20, 2022 | 121.87 |
| Apr 19, 2022 | 122.38 |
| Apr 18, 2022 | 122.72 |
| Apr 14, 2022 | 122.99 |
| Apr 13, 2022 | 123.13 |
| Apr 12, 2022 | 123.39 |
| Apr 11, 2022 | 123.63 |
| Apr 8, 2022 | 123.87 |
| Apr 7, 2022 | 124.30 |
| Apr 6, 2022 | 124.84 |
| Apr 5, 2022 | 125.54 |
| Apr 4, 2022 | 126.18 |
| Apr 1, 2022 | 126.96 |
| Mar 31, 2022 | 127.75 |
| Mar 30, 2022 | 128.50 |
| Mar 29, 2022 | 129.24 |
| Mar 28, 2022 | 129.92 |
| Mar 25, 2022 | 130.68 |
| Mar 24, 2022 | 131.40 |
| Mar 23, 2022 | 132.05 |
| Mar 22, 2022 | 132.63 |
| Mar 21, 2022 | 133.17 |
| Mar 18, 2022 | 133.99 |
| Mar 17, 2022 | 134.72 |
| Mar 16, 2022 | 135.46 |
| Mar 15, 2022 | 136.18 |
| Mar 14, 2022 | 136.90 |
| Mar 11, 2022 | 137.47 |
| Mar 10, 2022 | 138.67 |
| Mar 9, 2022 | 138.82 |
| Mar 8, 2022 | 138.96 |
| Mar 7, 2022 | 139.16 |
| Mar 4, 2022 | 139.24 |
| Mar 3, 2022 | 139.39 |
| Mar 2, 2022 | 139.50 |
| Mar 1, 2022 | 139.64 |
| Feb 28, 2022 | 139.75 |
| Feb 25, 2022 | 139.81 |
| Feb 24, 2022 | 139.97 |
| Feb 23, 2022 | 140.12 |
| Feb 22, 2022 | 140.20 |
| Feb 18, 2022 | 140.34 |
| Feb 17, 2022 | 140.47 |
| Feb 16, 2022 | 140.50 |
| Feb 15, 2022 | 140.47 |
| Feb 14, 2022 | 140.44 |
| Feb 11, 2022 | 140.73 |
| Feb 10, 2022 | 141.10 |
| Feb 9, 2022 | 141.42 |
| Feb 8, 2022 | 141.62 |
| Feb 7, 2022 | 141.91 |
| Feb 4, 2022 | 142.26 |
| Feb 3, 2022 | 142.62 |
| Feb 2, 2022 | 142.98 |
| Feb 1, 2022 | 143.49 |
| Jan 31, 2022 | 143.94 |
| Jan 28, 2022 | 144.29 |
| Jan 27, 2022 | 144.71 |
| Jan 26, 2022 | 144.95 |
| Jan 25, 2022 | 145.03 |
| Jan 24, 2022 | 145.13 |
| Jan 21, 2022 | 145.24 |
| Jan 20, 2022 | 145.17 |
| Jan 19, 2022 | 145.01 |
| Jan 18, 2022 | 144.98 |
| Jan 14, 2022 | 144.95 |
| Jan 13, 2022 | 144.87 |
| Jan 12, 2022 | 144.76 |
| Jan 11, 2022 | 144.57 |
| Jan 10, 2022 | 144.33 |
| Jan 7, 2022 | 144.23 |
| Jan 6, 2022 | 144.26 |
| Jan 5, 2022 | 144.15 |
| Jan 4, 2022 | 144.09 |
| Jan 3, 2022 | 143.99 |
| Dec 31, 2021 | 143.88 |
| Dec 30, 2021 | 143.80 |
| Dec 29, 2021 | 143.64 |
| Dec 28, 2021 | 143.42 |
| Dec 27, 2021 | 143.35 |
| Dec 23, 2021 | 143.24 |
| Dec 22, 2021 | 142.97 |
| Dec 21, 2021 | 142.67 |
| Dec 20, 2021 | 142.36 |
| Dec 17, 2021 | 142.01 |
| Dec 16, 2021 | 141.66 |
| Dec 15, 2021 | 141.33 |
| Dec 14, 2021 | 141.00 |
| Dec 13, 2021 | 140.63 |
| Dec 10, 2021 | 140.37 |
| Dec 9, 2021 | 140.13 |
| Dec 8, 2021 | 139.81 |
| Dec 7, 2021 | 139.51 |
| Dec 6, 2021 | 139.26 |
| Dec 3, 2021 | 139.10 |
| Dec 2, 2021 | 138.94 |
| Dec 1, 2021 | 138.37 |
| Nov 30, 2021 | 137.78 |
| Nov 29, 2021 | 137.19 |
| Nov 26, 2021 | 136.76 |
| Nov 24, 2021 | 136.29 |
| Nov 23, 2021 | 135.73 |
| Nov 22, 2021 | 135.20 |
| Nov 19, 2021 | 134.74 |
| Nov 18, 2021 | 134.33 |
| Nov 17, 2021 | 133.91 |
| Nov 16, 2021 | 133.54 |
| Nov 15, 2021 | 133.27 |
| Nov 12, 2021 | 133.03 |
| Nov 11, 2021 | 132.87 |
| Nov 10, 2021 | 132.70 |
| Nov 9, 2021 | 132.54 |
| Nov 8, 2021 | 132.39 |
| Nov 5, 2021 | 132.30 |
| Nov 4, 2021 | 132.09 |
| Nov 3, 2021 | 131.94 |
| Nov 2, 2021 | 131.78 |
| Nov 1, 2021 | 131.60 |
| Oct 29, 2021 | 131.46 |
| Oct 28, 2021 | 131.42 |
| Oct 27, 2021 | 131.36 |
| Oct 26, 2021 | 131.15 |
| Oct 25, 2021 | 131.10 |
| Oct 22, 2021 | 131.04 |
| Oct 21, 2021 | 131.12 |
| Oct 20, 2021 | 131.18 |
| Oct 19, 2021 | 131.12 |
| Oct 18, 2021 | 131.13 |
| Oct 15, 2021 | 131.15 |
| Oct 14, 2021 | 131.05 |
| Oct 13, 2021 | 130.96 |
| Oct 12, 2021 | 131.02 |
| Oct 11, 2021 | 131.15 |
| Oct 8, 2021 | 131.25 |
| Oct 7, 2021 | 131.44 |
| Oct 6, 2021 | 131.62 |
| Oct 5, 2021 | 131.75 |
| Oct 4, 2021 | 131.90 |
| Oct 1, 2021 | 132.06 |
| Sep 30, 2021 | 132.28 |
| Sep 29, 2021 | 132.46 |
| Sep 28, 2021 | 132.55 |
| Sep 27, 2021 | 132.68 |
| Sep 24, 2021 | 132.84 |
| Sep 23, 2021 | 132.99 |
| Sep 22, 2021 | 133.20 |
| Sep 21, 2021 | 133.50 |
| Sep 20, 2021 | 133.89 |
| Sep 17, 2021 | 134.22 |
| Sep 16, 2021 | 134.42 |
| Sep 15, 2021 | 134.62 |
| Sep 14, 2021 | 134.93 |
| Sep 13, 2021 | 135.29 |
| Sep 10, 2021 | 135.56 |
| Sep 9, 2021 | 135.90 |
| Sep 8, 2021 | 136.09 |
| Sep 7, 2021 | 136.39 |
| Sep 3, 2021 | 136.49 |
| Sep 2, 2021 | 136.57 |
| Sep 1, 2021 | 136.58 |
| Aug 31, 2021 | 136.56 |
| Aug 30, 2021 | 136.44 |
| Aug 27, 2021 | 136.44 |
| Aug 26, 2021 | 136.48 |
| Aug 25, 2021 | 136.57 |
| Aug 24, 2021 | 136.68 |
| Aug 23, 2021 | 136.92 |
| Aug 20, 2021 | 137.20 |
| Aug 19, 2021 | 137.44 |
| Aug 18, 2021 | 137.73 |
| Aug 17, 2021 | 137.99 |
| Aug 16, 2021 | 138.23 |
| Aug 13, 2021 | 138.39 |
| Aug 12, 2021 | 138.55 |
| Aug 11, 2021 | 138.60 |
| Aug 10, 2021 | 138.66 |
| Aug 9, 2021 | 138.77 |
| Aug 6, 2021 | 139.08 |
| Aug 5, 2021 | 139.38 |
| Aug 4, 2021 | 139.67 |
| Aug 3, 2021 | 139.90 |
| Aug 2, 2021 | 140.13 |
| Jul 30, 2021 | 140.24 |
| Jul 29, 2021 | 140.35 |
| Jul 28, 2021 | 140.46 |
| Jul 27, 2021 | 140.56 |
| Jul 26, 2021 | 140.70 |
| Jul 23, 2021 | 140.65 |
| Jul 22, 2021 | 140.70 |
| Jul 21, 2021 | 140.70 |
| Jul 20, 2021 | 140.67 |
| Jul 19, 2021 | 140.88 |
| Jul 16, 2021 | 140.93 |
| Jul 15, 2021 | 141.02 |
| Jul 14, 2021 | 141.22 |
| Jul 13, 2021 | 141.31 |
| Jul 12, 2021 | 141.43 |
| Jul 9, 2021 | 141.51 |
| Jul 8, 2021 | 141.73 |
| Jul 7, 2021 | 142.04 |
| Jul 6, 2021 | 142.40 |
| Jul 2, 2021 | 142.53 |
| Jul 1, 2021 | 142.55 |
| Jun 30, 2021 | 142.60 |
| Jun 29, 2021 | 142.41 |
| Jun 28, 2021 | 142.46 |
| Jun 25, 2021 | 142.41 |
| Jun 24, 2021 | 142.54 |
| Jun 23, 2021 | 142.70 |
| Jun 22, 2021 | 142.91 |
| Jun 21, 2021 | 143.18 |
| Jun 18, 2021 | 143.79 |
| Jun 17, 2021 | 144.30 |
| Jun 16, 2021 | 144.72 |
| Jun 15, 2021 | 145.33 |
| Jun 14, 2021 | 145.68 |
| Jun 11, 2021 | 145.98 |
| Jun 10, 2021 | 146.26 |
| Jun 9, 2021 | 146.53 |
| Jun 8, 2021 | 146.75 |
| Jun 7, 2021 | 147.15 |
| Jun 4, 2021 | 147.49 |
| Jun 3, 2021 | 147.82 |
| Jun 2, 2021 | 148.32 |
| Jun 1, 2021 | 149.07 |
| May 28, 2021 | 149.86 |
| May 27, 2021 | 150.83 |
| May 26, 2021 | 152.10 |
| May 25, 2021 | 152.03 |
| May 24, 2021 | 152.02 |
| May 21, 2021 | 152.05 |
| May 20, 2021 | 152.09 |
| May 19, 2021 | 151.99 |
| May 18, 2021 | 152.07 |
| May 17, 2021 | 151.94 |
| May 14, 2021 | 151.85 |
| May 13, 2021 | 151.72 |
| May 12, 2021 | 152.21 |
| May 11, 2021 | 152.64 |
| May 10, 2021 | 152.72 |
| May 7, 2021 | 153.01 |
| May 6, 2021 | 153.23 |
| May 5, 2021 | 153.81 |
| May 4, 2021 | 154.29 |
| May 3, 2021 | 154.96 |
| Apr 30, 2021 | 155.74 |
| Apr 29, 2021 | 156.40 |
| Apr 28, 2021 | 157.15 |
| Apr 27, 2021 | 158.06 |
| Apr 26, 2021 | 158.53 |
| Apr 23, 2021 | 158.81 |
| Apr 22, 2021 | 159.35 |
| Apr 21, 2021 | 159.94 |
| Apr 20, 2021 | 160.45 |
| Apr 19, 2021 | 161.03 |
| Apr 16, 2021 | 161.38 |
| Apr 15, 2021 | 161.54 |
| Apr 14, 2021 | 161.62 |
| Apr 13, 2021 | 161.63 |
| Apr 12, 2021 | 161.62 |
| Apr 9, 2021 | 161.59 |
| Apr 8, 2021 | 161.27 |
| Apr 7, 2021 | 161.16 |
| Apr 6, 2021 | 161.09 |
| Apr 5, 2021 | 160.83 |
| Apr 1, 2021 | 160.75 |
| Mar 31, 2021 | 160.57 |
| Mar 30, 2021 | 160.44 |
| Mar 29, 2021 | 160.28 |
| Mar 26, 2021 | 160.28 |
| Mar 25, 2021 | 160.01 |
| Mar 24, 2021 | 159.78 |
| Mar 23, 2021 | 159.49 |
| Mar 22, 2021 | 159.06 |
| Mar 19, 2021 | 158.28 |
| Mar 18, 2021 | 157.35 |
| Mar 17, 2021 | 156.29 |
| Mar 16, 2021 | 154.76 |
| Mar 15, 2021 | 154.57 |
| Mar 12, 2021 | 154.34 |
| Mar 11, 2021 | 154.11 |
| Mar 10, 2021 | 153.97 |
| Mar 9, 2021 | 154.02 |
| Mar 8, 2021 | 154.06 |
| Mar 5, 2021 | 154.16 |
| Mar 4, 2021 | 154.30 |
| Mar 3, 2021 | 154.53 |
| Mar 2, 2021 | 154.81 |
| Mar 1, 2021 | 154.41 |
| Feb 26, 2021 | 154.26 |
| Feb 25, 2021 | 153.93 |
| Feb 24, 2021 | 153.56 |
| Feb 23, 2021 | 153.02 |
| Feb 22, 2021 | 152.49 |
| Feb 19, 2021 | 151.77 |
| Feb 18, 2021 | 150.97 |
| Feb 17, 2021 | 150.31 |
| Feb 16, 2021 | 149.69 |
| Feb 12, 2021 | 148.68 |
| Feb 11, 2021 | 148.12 |
| Feb 10, 2021 | 147.66 |
| Feb 9, 2021 | 147.17 |
| Feb 8, 2021 | 146.64 |
| Feb 5, 2021 | 146.19 |
| Feb 4, 2021 | 145.78 |
| Feb 3, 2021 | 145.52 |
| Feb 2, 2021 | 145.36 |
| Feb 1, 2021 | 145.20 |
| Jan 29, 2021 | 145.12 |
| Jan 28, 2021 | 145.22 |
| Jan 27, 2021 | 145.52 |
| Jan 26, 2021 | 146.05 |
| Jan 25, 2021 | 145.95 |
| Jan 22, 2021 | 145.78 |
| Jan 21, 2021 | 145.56 |
| Jan 20, 2021 | 145.45 |
| Jan 19, 2021 | 145.49 |
| Jan 15, 2021 | 145.31 |
| Jan 14, 2021 | 145.15 |
| Jan 13, 2021 | 144.85 |
| Jan 12, 2021 | 144.54 |
| Jan 11, 2021 | 144.47 |
| Jan 8, 2021 | 144.49 |
| Jan 7, 2021 | 144.62 |
| Jan 6, 2021 | 144.90 |
| Jan 5, 2021 | 145.24 |
| Jan 4, 2021 | 145.55 |
| Dec 31, 2020 | 145.81 |
| Dec 30, 2020 | 146.16 |
| Dec 29, 2020 | 146.30 |
| Dec 28, 2020 | 146.32 |
| Dec 24, 2020 | 146.24 |
| Dec 23, 2020 | 146.23 |
| Dec 22, 2020 | 146.04 |
| Dec 21, 2020 | 145.99 |
| Dec 18, 2020 | 145.91 |
| Dec 17, 2020 | 145.93 |
| Dec 16, 2020 | 145.31 |
| Dec 15, 2020 | 145.35 |
| Dec 14, 2020 | 145.31 |
| Dec 11, 2020 | 145.31 |
| Dec 10, 2020 | 145.29 |
| Dec 9, 2020 | 145.25 |
| Dec 8, 2020 | 145.25 |
| Dec 7, 2020 | 145.15 |
| Dec 4, 2020 | 145.10 |
| Dec 3, 2020 | 145.02 |
| Dec 2, 2020 | 144.74 |
| Dec 1, 2020 | 144.62 |
| Nov 30, 2020 | 144.42 |
| Nov 27, 2020 | 144.31 |
| Nov 25, 2020 | 144.22 |
| Nov 24, 2020 | 144.22 |
| Nov 23, 2020 | 144.14 |
| Nov 20, 2020 | 144.08 |
| Nov 19, 2020 | 143.92 |
| Nov 18, 2020 | 143.88 |
| Nov 17, 2020 | 143.85 |
| Nov 16, 2020 | 143.70 |
| Nov 13, 2020 | 143.43 |
| Nov 12, 2020 | 143.11 |
| Nov 11, 2020 | 142.66 |
| Nov 10, 2020 | 142.74 |
| Nov 9, 2020 | 143.08 |
| Nov 6, 2020 | 143.49 |
| Nov 5, 2020 | 143.89 |
| Nov 4, 2020 | 144.29 |
| Nov 3, 2020 | 144.98 |
| Nov 2, 2020 | 145.65 |
| Oct 30, 2020 | 146.32 |
| Oct 29, 2020 | 147.17 |
| Oct 28, 2020 | 147.73 |
| Oct 27, 2020 | 148.33 |
| Oct 26, 2020 | 148.66 |
| Oct 23, 2020 | 149.11 |
| Oct 22, 2020 | 149.57 |
| Oct 21, 2020 | 149.98 |
| Oct 20, 2020 | 150.62 |
| Oct 19, 2020 | 151.25 |
| Oct 16, 2020 | 152.09 |
| Oct 15, 2020 | 153.21 |
| Oct 14, 2020 | 154.38 |
| Oct 13, 2020 | 156.13 |
| Oct 12, 2020 | 157.24 |
| Oct 9, 2020 | 158.32 |
| Oct 8, 2020 | 159.25 |
| Oct 7, 2020 | 160.07 |
| Oct 6, 2020 | 161.06 |
| Oct 5, 2020 | 162.26 |
| Oct 2, 2020 | 163.54 |
| Oct 1, 2020 | 164.90 |
| Sep 30, 2020 | 166.22 |
| Sep 29, 2020 | 167.46 |
| Sep 28, 2020 | 168.76 |
| Sep 25, 2020 | 169.98 |
| Sep 24, 2020 | 171.21 |
| Sep 23, 2020 | 172.39 |
| Sep 22, 2020 | 173.53 |
| Sep 21, 2020 | 174.58 |
| Sep 18, 2020 | 175.54 |
| Sep 17, 2020 | 176.35 |
| Sep 16, 2020 | 177.16 |
| Sep 15, 2020 | 177.90 |
| Sep 14, 2020 | 178.71 |
| Sep 11, 2020 | 179.32 |
| Sep 10, 2020 | 180.04 |
| Sep 9, 2020 | 180.76 |
| Sep 8, 2020 | 181.41 |
| Sep 4, 2020 | 182.18 |
| Sep 3, 2020 | 183.01 |
| Sep 2, 2020 | 183.62 |
| Sep 1, 2020 | 184.29 |
| Aug 31, 2020 | 184.76 |
| Aug 28, 2020 | 185.00 |
| Aug 27, 2020 | 185.16 |
| Aug 26, 2020 | 185.27 |
| Aug 25, 2020 | 185.33 |
| Aug 24, 2020 | 185.32 |
| Aug 21, 2020 | 185.41 |
| Aug 20, 2020 | 185.42 |
| Aug 19, 2020 | 185.72 |
| Aug 18, 2020 | 186.06 |
| Aug 17, 2020 | 186.83 |
| Aug 14, 2020 | 187.34 |
| Aug 13, 2020 | 187.61 |
| Aug 12, 2020 | 187.92 |
| Aug 11, 2020 | 187.99 |
| Aug 10, 2020 | 187.88 |
| Aug 7, 2020 | 187.54 |
| Aug 6, 2020 | 186.77 |
| Aug 5, 2020 | 185.75 |
| Aug 4, 2020 | 184.77 |
| Aug 3, 2020 | 183.33 |
| Jul 31, 2020 | 182.48 |
| Jul 30, 2020 | 181.68 |
| Jul 29, 2020 | 181.17 |
| Jul 28, 2020 | 180.40 |
| Jul 27, 2020 | 179.87 |
| Jul 24, 2020 | 179.22 |
| Jul 23, 2020 | 178.54 |
| Jul 22, 2020 | 177.70 |
| Jul 21, 2020 | 176.96 |
| Jul 20, 2020 | 176.26 |
| Jul 17, 2020 | 175.46 |
| Jul 16, 2020 | 174.81 |
| Jul 15, 2020 | 174.14 |
| Jul 14, 2020 | 173.62 |
| Jul 13, 2020 | 173.29 |
| Jul 10, 2020 | 172.99 |
| Jul 9, 2020 | 172.82 |
| Jul 8, 2020 | 173.03 |
| Jul 7, 2020 | 173.06 |
| Jul 6, 2020 | 173.29 |
| Jul 2, 2020 | 173.43 |
| Jul 1, 2020 | 173.65 |
| Jun 30, 2020 | 173.83 |
| Jun 29, 2020 | 174.15 |
| Jun 26, 2020 | 174.47 |
| Jun 25, 2020 | 174.71 |
| Jun 24, 2020 | 174.96 |
| Jun 23, 2020 | 175.14 |
| Jun 22, 2020 | 175.28 |
| Jun 19, 2020 | 175.57 |
| Jun 18, 2020 | 175.89 |
| Jun 17, 2020 | 176.16 |
| Jun 16, 2020 | 176.52 |
| Jun 15, 2020 | 176.82 |
| Jun 12, 2020 | 177.04 |
| Jun 11, 2020 | 177.00 |
| Jun 10, 2020 | 177.40 |
| Jun 9, 2020 | 177.16 |
| Jun 8, 2020 | 177.19 |
| Jun 5, 2020 | 176.79 |
| Jun 4, 2020 | 176.77 |
| Jun 3, 2020 | 176.50 |
| Jun 2, 2020 | 176.49 |
| Jun 1, 2020 | 176.32 |
| May 29, 2020 | 176.46 |
| May 28, 2020 | 176.62 |
| May 27, 2020 | 177.58 |
| May 26, 2020 | 178.45 |
| May 22, 2020 | 179.28 |
| May 21, 2020 | 179.94 |
| May 20, 2020 | 180.67 |
| May 19, 2020 | 181.33 |
| May 18, 2020 | 181.76 |
| May 15, 2020 | 183.46 |
| May 14, 2020 | 185.38 |
| May 13, 2020 | 187.66 |
| May 12, 2020 | 189.91 |
| May 11, 2020 | 192.43 |
| May 8, 2020 | 195.36 |
| May 7, 2020 | 198.30 |
| May 6, 2020 | 201.62 |
| May 5, 2020 | 204.73 |
| May 4, 2020 | 207.77 |