Zhongchao (ZCMD) EV to Revenue (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 7.60 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 0.84 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 5.70 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 6.97 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 5.37 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 3.48 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 5.08 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 1.02 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 1.45 |
| 10 | Zhongchao | - | - | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Jun 28, 2024 | -0.67 |
| Jun 27, 2024 | -0.68 |
| Jun 26, 2024 | -0.68 |
| Jun 25, 2024 | -0.67 |
| Jun 24, 2024 | -0.67 |
| Jun 21, 2024 | -0.69 |
| Jun 20, 2024 | -0.69 |
| Jun 18, 2024 | -0.69 |
| Jun 17, 2024 | -0.69 |
| Jun 14, 2024 | -0.69 |
| Jun 13, 2024 | -0.69 |
| Jun 12, 2024 | -0.69 |
| Jun 11, 2024 | -0.69 |
| Jun 10, 2024 | -0.68 |
| Jun 7, 2024 | -0.69 |
| Jun 6, 2024 | -0.67 |
| Jun 5, 2024 | -0.67 |
| Jun 4, 2024 | -0.70 |
| Jun 3, 2024 | -0.69 |
| May 31, 2024 | -0.68 |
| May 30, 2024 | -0.69 |
| May 29, 2024 | -0.68 |
| May 28, 2024 | -0.68 |
| May 24, 2024 | -0.67 |
| May 23, 2024 | -0.66 |
| May 22, 2024 | -0.66 |
| May 21, 2024 | -0.65 |
| May 20, 2024 | -0.65 |
| May 17, 2024 | -0.65 |
| May 16, 2024 | -0.65 |
| May 15, 2024 | -0.66 |
| May 14, 2024 | -0.66 |
| May 13, 2024 | -0.66 |
| May 10, 2024 | -0.66 |
| May 9, 2024 | -0.66 |
| May 8, 2024 | -0.66 |
| May 7, 2024 | -0.65 |
| May 6, 2024 | -0.65 |
| May 3, 2024 | -0.63 |
| May 2, 2024 | -0.61 |
| May 1, 2024 | -0.63 |
| Apr 30, 2024 | -0.63 |
| Apr 29, 2024 | -0.63 |
| Apr 26, 2024 | -0.62 |
| Apr 25, 2024 | -0.65 |
| Apr 24, 2024 | -0.64 |
| Apr 23, 2024 | -0.62 |
| Apr 22, 2024 | -0.63 |
| Apr 19, 2024 | -0.59 |
| Apr 18, 2024 | -0.65 |
| Apr 17, 2024 | -0.66 |
| Apr 16, 2024 | -0.67 |
| Apr 15, 2024 | -0.66 |
| Apr 12, 2024 | -0.63 |
| Apr 11, 2024 | -0.63 |
| Apr 10, 2024 | -0.64 |
| Apr 9, 2024 | -0.63 |
| Apr 8, 2024 | -0.60 |
| Apr 5, 2024 | -0.57 |
| Apr 4, 2024 | -0.59 |
| Apr 3, 2024 | -0.64 |
| Apr 2, 2024 | -0.68 |
| Apr 1, 2024 | -0.67 |
| Mar 28, 2024 | -0.67 |
| Mar 27, 2024 | -0.68 |
| Mar 26, 2024 | -0.66 |
| Mar 25, 2024 | -0.64 |
| Mar 22, 2024 | -0.63 |
| Mar 21, 2024 | -0.63 |
| Mar 20, 2024 | -0.63 |
| Mar 19, 2024 | -0.64 |
| Mar 18, 2024 | -0.64 |
| Mar 15, 2024 | -0.61 |
| Mar 14, 2024 | -0.61 |
| Mar 13, 2024 | -0.59 |
| Mar 12, 2024 | -0.56 |
| Mar 11, 2024 | -0.59 |
| Mar 8, 2024 | -0.59 |
| Mar 7, 2024 | -0.59 |
| Mar 6, 2024 | -0.57 |
| Mar 5, 2024 | -0.50 |
| Mar 4, 2024 | -0.42 |
| Mar 1, 2024 | -0.41 |
| Feb 29, 2024 | -0.43 |
| Feb 28, 2024 | -0.36 |
| Feb 27, 2024 | -0.26 |
| Feb 26, 2024 | -0.33 |
| Feb 23, 2024 | -0.34 |
| Feb 22, 2024 | -0.34 |
| Feb 21, 2024 | -0.35 |
| Feb 20, 2024 | -0.31 |
| Feb 16, 2024 | -0.24 |
| Feb 15, 2024 | -0.30 |
| Feb 14, 2024 | -0.41 |
| Feb 13, 2024 | -0.42 |
| Feb 12, 2024 | -0.36 |
| Feb 9, 2024 | -0.34 |
| Feb 8, 2024 | -0.31 |
| Feb 7, 2024 | -0.45 |
| Feb 6, 2024 | -0.45 |
| Feb 5, 2024 | -0.44 |
| Feb 2, 2024 | -0.44 |
| Jan 31, 2024 | -0.43 |
| Jan 30, 2024 | -0.43 |
| Jan 29, 2024 | -0.42 |
| Jan 26, 2024 | -0.40 |
| Jan 25, 2024 | -0.41 |
| Jan 24, 2024 | -0.40 |
| Jan 23, 2024 | -0.41 |
| Jan 22, 2024 | -0.41 |
| Jan 19, 2024 | -0.41 |
| Jan 18, 2024 | -0.41 |
| Jan 17, 2024 | -0.41 |
| Jan 16, 2024 | -0.41 |
| Jan 12, 2024 | -0.41 |
| Jan 11, 2024 | -0.38 |
| Jan 10, 2024 | -0.35 |
| Jan 9, 2024 | -0.38 |
| Jan 8, 2024 | -0.38 |
| Jan 5, 2024 | -0.38 |
| Jan 4, 2024 | -0.34 |
| Jan 3, 2024 | -0.43 |
| Jan 2, 2024 | -0.42 |
| Jun 29, 2023 | 16.71 |
| Jun 28, 2023 | 16.56 |
| Jun 27, 2023 | 16.84 |
| Jun 26, 2023 | 16.56 |
| Jun 23, 2023 | 16.86 |
| Jun 22, 2023 | 16.42 |
| Jun 21, 2023 | 16.27 |
| Jun 20, 2023 | 16.27 |
| Jun 16, 2023 | 16.12 |
| Jun 15, 2023 | 15.98 |
| Jun 14, 2023 | 16.12 |
| Jun 13, 2023 | 16.12 |
| Jun 12, 2023 | 16.12 |
| Jun 9, 2023 | 15.83 |
| Jun 8, 2023 | 15.39 |
| Jun 7, 2023 | 15.39 |
| Jun 6, 2023 | 15.09 |
| Jun 5, 2023 | 14.65 |
| Jun 2, 2023 | 14.61 |
| Jun 1, 2023 | 14.21 |
| May 31, 2023 | 14.80 |
| May 30, 2023 | 15.39 |
| May 26, 2023 | 16.12 |
| May 25, 2023 | 16.03 |
| May 24, 2023 | 16.51 |
| May 23, 2023 | 16.12 |
| May 22, 2023 | 15.83 |
| May 19, 2023 | 15.85 |
| May 18, 2023 | 16.12 |
| May 17, 2023 | 15.39 |
| May 16, 2023 | 15.53 |
| May 15, 2023 | 15.39 |
| May 12, 2023 | 15.52 |
| May 11, 2023 | 14.95 |
| May 10, 2023 | 14.95 |
| May 9, 2023 | 14.95 |
| May 8, 2023 | 15.24 |
| May 5, 2023 | 15.24 |
| May 4, 2023 | 17.30 |
| May 3, 2023 | 15.90 |
| May 2, 2023 | 15.56 |
| May 1, 2023 | 15.81 |
| Apr 28, 2023 | 15.98 |
| Apr 27, 2023 | 15.83 |
| Apr 26, 2023 | 15.83 |
| Apr 25, 2023 | 16.12 |
| Apr 24, 2023 | 16.51 |
| Apr 21, 2023 | 16.86 |
| Apr 20, 2023 | 16.68 |
| Apr 19, 2023 | 17.44 |
| Apr 18, 2023 | 17.44 |
| Apr 17, 2023 | 17.59 |
| Apr 14, 2023 | 17.24 |
| Apr 13, 2023 | 17.44 |
| Apr 12, 2023 | 16.86 |
| Apr 11, 2023 | 16.56 |
| Apr 10, 2023 | 17.44 |
| Apr 6, 2023 | 17.59 |
| Apr 5, 2023 | 17.30 |
| Apr 4, 2023 | 17.08 |
| Apr 3, 2023 | 18.03 |
| Mar 31, 2023 | 17.44 |
| Mar 30, 2023 | 17.89 |
| Mar 29, 2023 | 17.67 |
| Mar 28, 2023 | 18.25 |
| Mar 27, 2023 | 18.14 |
| Mar 24, 2023 | 18.03 |
| Mar 23, 2023 | 18.03 |
| Mar 22, 2023 | 15.98 |
| Mar 21, 2023 | 15.61 |
| Mar 20, 2023 | 15.68 |
| Mar 17, 2023 | 16.23 |
| Mar 16, 2023 | 16.56 |
| Mar 15, 2023 | 16.12 |
| Mar 14, 2023 | 15.37 |
| Mar 13, 2023 | 15.24 |
| Mar 10, 2023 | 14.96 |
| Mar 9, 2023 | 15.28 |
| Mar 8, 2023 | 15.20 |
| Mar 7, 2023 | 14.95 |
| Mar 6, 2023 | 15.20 |
| Mar 3, 2023 | 15.38 |
| Mar 2, 2023 | 14.80 |
| Mar 1, 2023 | 14.65 |
| Feb 28, 2023 | 14.21 |
| Feb 27, 2023 | 14.80 |
| Feb 24, 2023 | 14.80 |
| Feb 23, 2023 | 15.07 |
| Feb 22, 2023 | 15.39 |
| Feb 21, 2023 | 14.80 |
| Feb 17, 2023 | 16.14 |
| Feb 16, 2023 | 15.53 |
| Feb 15, 2023 | 15.39 |
| Feb 14, 2023 | 15.88 |
| Feb 13, 2023 | 15.98 |
| Feb 10, 2023 | 16.27 |
| Feb 9, 2023 | 16.71 |
| Feb 8, 2023 | 18.91 |
| Feb 7, 2023 | 15.75 |
| Feb 6, 2023 | 15.97 |
| Feb 3, 2023 | 15.96 |
| Feb 2, 2023 | 15.83 |
| Feb 1, 2023 | 15.98 |
| Jan 31, 2023 | 16.12 |
| Jan 30, 2023 | 16.27 |
| Jan 27, 2023 | 16.42 |
| Jan 26, 2023 | 16.34 |
| Jan 25, 2023 | 16.42 |
| Jan 24, 2023 | 16.42 |
| Jan 23, 2023 | 16.56 |
| Jan 20, 2023 | 16.86 |
| Jan 19, 2023 | 16.86 |
| Jan 18, 2023 | 16.64 |
| Jan 17, 2023 | 16.27 |
| Jan 13, 2023 | 16.27 |
| Jan 12, 2023 | 16.56 |
| Jan 11, 2023 | 16.56 |
| Jan 10, 2023 | 16.71 |
| Jan 9, 2023 | 16.77 |
| Jan 6, 2023 | 16.75 |
| Jan 5, 2023 | 16.56 |
| Jan 4, 2023 | 16.42 |
| Jan 3, 2023 | 16.27 |
| Jun 29, 2022 | 14.80 |
| Jun 28, 2022 | 14.92 |
| Jun 27, 2022 | 14.19 |
| Jun 24, 2022 | 14.43 |
| Jun 23, 2022 | 14.43 |
| Jun 22, 2022 | 14.31 |
| Jun 21, 2022 | 14.80 |
| Jun 17, 2022 | 14.43 |
| Jun 16, 2022 | 14.55 |
| Jun 15, 2022 | 14.31 |
| Jun 14, 2022 | 14.68 |
| Jun 13, 2022 | 13.20 |
| Jun 10, 2022 | 14.86 |
| Jun 9, 2022 | 14.68 |
| Jun 8, 2022 | 15.17 |
| Jun 7, 2022 | 15.29 |
| Jun 6, 2022 | 14.92 |
| Jun 3, 2022 | 14.68 |
| Jun 2, 2022 | 14.55 |
| Jun 1, 2022 | 14.92 |
| May 31, 2022 | 14.68 |
| May 27, 2022 | 14.06 |
| May 26, 2022 | 13.69 |
| May 25, 2022 | 13.82 |
| May 24, 2022 | 13.82 |
| May 23, 2022 | 13.82 |
| May 20, 2022 | 14.19 |
| May 19, 2022 | 13.70 |
| May 18, 2022 | 13.70 |
| May 17, 2022 | 13.33 |
| May 16, 2022 | 12.96 |
| May 13, 2022 | 13.08 |
| May 12, 2022 | 13.48 |
| May 11, 2022 | 13.70 |
| May 10, 2022 | 13.08 |
| May 9, 2022 | 12.35 |
| May 6, 2022 | 12.84 |
| May 5, 2022 | 12.96 |
| May 4, 2022 | 13.45 |
| May 3, 2022 | 13.33 |
| May 2, 2022 | 14.19 |
| Apr 29, 2022 | 14.43 |
| Apr 28, 2022 | 15.04 |
| Apr 27, 2022 | 14.87 |
| Apr 26, 2022 | 14.92 |
| Apr 25, 2022 | 14.92 |
| Apr 22, 2022 | 15.04 |
| Apr 21, 2022 | 15.90 |
| Apr 20, 2022 | 15.65 |
| Apr 19, 2022 | 16.76 |
| Apr 18, 2022 | 17.12 |
| Apr 14, 2022 | 17.29 |
| Apr 13, 2022 | 16.88 |
| Apr 12, 2022 | 17.12 |
| Apr 11, 2022 | 16.63 |
| Apr 8, 2022 | 16.51 |
| Apr 7, 2022 | 16.39 |
| Apr 6, 2022 | 15.10 |
| Apr 5, 2022 | 15.53 |
| Apr 4, 2022 | 15.41 |
| Apr 1, 2022 | 15.78 |
| Mar 31, 2022 | 15.78 |
| Mar 30, 2022 | 15.53 |
| Mar 29, 2022 | 15.90 |
| Mar 28, 2022 | 15.65 |
| Mar 25, 2022 | 16.27 |
| Mar 24, 2022 | 16.39 |
| Mar 23, 2022 | 16.27 |
| Mar 22, 2022 | 16.51 |
| Mar 21, 2022 | 14.43 |
| Mar 18, 2022 | 15.07 |
| Mar 17, 2022 | 15.04 |
| Mar 16, 2022 | 15.17 |
| Mar 15, 2022 | 15.41 |
| Mar 14, 2022 | 16.39 |
| Mar 11, 2022 | 11.98 |
| Mar 10, 2022 | 19.94 |
| Mar 9, 2022 | 20.31 |
| Mar 8, 2022 | 19.82 |
| Mar 7, 2022 | 20.92 |
| Mar 4, 2022 | 20.18 |
| Mar 3, 2022 | 20.43 |
| Mar 2, 2022 | 20.18 |
| Mar 1, 2022 | 20.18 |
| Feb 28, 2022 | 20.31 |
| Feb 25, 2022 | 19.82 |
| Feb 24, 2022 | 19.82 |
| Feb 23, 2022 | 20.43 |
| Feb 22, 2022 | 20.43 |
| Feb 18, 2022 | 20.31 |
| Feb 17, 2022 | 20.43 |
| Feb 16, 2022 | 20.43 |
| Feb 15, 2022 | 20.18 |
| Feb 14, 2022 | 20.31 |
| Feb 11, 2022 | 19.94 |
| Feb 10, 2022 | 20.18 |
| Feb 9, 2022 | 20.67 |
| Feb 8, 2022 | 19.69 |
| Feb 7, 2022 | 19.57 |
| Feb 4, 2022 | 19.33 |
| Feb 3, 2022 | 19.21 |
| Feb 2, 2022 | 18.35 |
| Feb 1, 2022 | 18.84 |
| Jan 31, 2022 | 18.96 |
| Jan 28, 2022 | 18.47 |
| Jan 27, 2022 | 19.82 |
| Jan 26, 2022 | 20.55 |
| Jan 25, 2022 | 20.43 |
| Jan 24, 2022 | 20.43 |
| Jan 21, 2022 | 21.41 |
| Jan 20, 2022 | 21.78 |
| Jan 19, 2022 | 21.53 |
| Jan 18, 2022 | 21.16 |
| Jan 14, 2022 | 21.16 |
| Jan 13, 2022 | 21.41 |
| Jan 12, 2022 | 21.78 |
| Jan 11, 2022 | 21.41 |
| Jan 10, 2022 | 20.67 |
| Jan 7, 2022 | 20.67 |
| Jan 6, 2022 | 20.67 |
| Jan 5, 2022 | 20.67 |
| Jan 4, 2022 | 20.67 |
| Jan 3, 2022 | 20.67 |
| Dec 31, 2021 | 20.92 |
| Jun 29, 2021 | 189.57 |
| Jun 28, 2021 | 193.92 |
| Jun 25, 2021 | 188.49 |
| Jun 24, 2021 | 188.49 |
| Jun 23, 2021 | 184.69 |
| Jun 22, 2021 | 181.97 |
| Jun 21, 2021 | 177.33 |
| Jun 18, 2021 | 183.06 |
| Jun 17, 2021 | 185.23 |
| Jun 16, 2021 | 188.49 |
| Jun 15, 2021 | 190.66 |
| Jun 14, 2021 | 195.01 |
| Jun 11, 2021 | 196.09 |
| Jun 10, 2021 | 193.92 |
| Jun 9, 2021 | 198.26 |
| Jun 8, 2021 | 197.18 |
| Jun 7, 2021 | 195.01 |
| Jun 4, 2021 | 190.66 |
| Jun 3, 2021 | 192.83 |
| Jun 2, 2021 | 192.83 |
| Jun 1, 2021 | 191.75 |
| May 28, 2021 | 190.66 |
| May 27, 2021 | 202.61 |
| May 26, 2021 | 201.52 |
| May 25, 2021 | 202.61 |
| May 24, 2021 | 199.35 |
| May 21, 2021 | 198.26 |
| May 20, 2021 | 193.92 |
| May 19, 2021 | 189.57 |
| May 18, 2021 | 192.83 |
| May 17, 2021 | 190.66 |
| May 14, 2021 | 189.57 |
| May 13, 2021 | 175.45 |
| May 12, 2021 | 183.60 |
| May 11, 2021 | 190.66 |
| May 10, 2021 | 187.40 |
| May 7, 2021 | 197.18 |
| May 6, 2021 | 187.40 |
| May 5, 2021 | 191.75 |
| May 4, 2021 | 198.26 |
| May 3, 2021 | 193.92 |
| Apr 30, 2021 | 197.18 |
| Apr 29, 2021 | 200.44 |
| Apr 28, 2021 | 205.87 |
| Apr 27, 2021 | 209.13 |
| Apr 26, 2021 | 209.13 |
| Apr 23, 2021 | 195.87 |
| Apr 22, 2021 | 192.83 |
| Apr 21, 2021 | 192.83 |
| Apr 20, 2021 | 186.32 |
| Apr 19, 2021 | 192.83 |
| Apr 16, 2021 | 190.66 |
| Apr 15, 2021 | 197.18 |
| Apr 14, 2021 | 199.35 |
| Apr 13, 2021 | 199.08 |
| Apr 12, 2021 | 200.44 |
| Apr 9, 2021 | 218.90 |
| Apr 8, 2021 | 217.82 |
| Apr 7, 2021 | 213.47 |
| Apr 6, 2021 | 229.76 |
| Apr 5, 2021 | 214.56 |
| Apr 1, 2021 | 215.64 |
| Mar 31, 2021 | 214.56 |
| Mar 30, 2021 | 212.38 |
| Mar 29, 2021 | 213.47 |
| Mar 26, 2021 | 224.33 |
| Mar 25, 2021 | 217.82 |
| Mar 24, 2021 | 213.47 |
| Mar 23, 2021 | 226.51 |
| Mar 22, 2021 | 243.88 |
| Mar 19, 2021 | 244.97 |
| Mar 18, 2021 | 256.92 |
| Mar 17, 2021 | 288.42 |
| Mar 16, 2021 | 197.18 |
| Mar 15, 2021 | 201.94 |
| Mar 12, 2021 | 201.52 |
| Mar 11, 2021 | 200.44 |
| Mar 10, 2021 | 187.40 |
| Mar 9, 2021 | 195.01 |
| Mar 8, 2021 | 184.14 |
| Mar 5, 2021 | 184.14 |
| Mar 4, 2021 | 180.88 |
| Mar 3, 2021 | 209.13 |
| Mar 2, 2021 | 212.38 |
| Mar 1, 2021 | 196.09 |
| Feb 26, 2021 | 206.95 |
| Feb 25, 2021 | 212.38 |
| Feb 24, 2021 | 226.51 |
| Feb 23, 2021 | 224.33 |
| Feb 22, 2021 | 243.88 |
| Feb 19, 2021 | 247.14 |
| Feb 18, 2021 | 241.71 |
| Feb 17, 2021 | 251.49 |
| Feb 16, 2021 | 267.78 |
| Feb 12, 2021 | 240.63 |
| Feb 11, 2021 | 228.68 |
| Feb 10, 2021 | 231.94 |
| Feb 9, 2021 | 233.02 |
| Feb 8, 2021 | 227.59 |
| Feb 5, 2021 | 225.42 |
| Feb 4, 2021 | 216.73 |
| Feb 3, 2021 | 201.52 |
| Feb 2, 2021 | 202.61 |
| Feb 1, 2021 | 200.44 |
| Jan 29, 2021 | 198.26 |
| Jan 28, 2021 | 198.26 |
| Jan 27, 2021 | 197.18 |
| Jan 26, 2021 | 210.21 |
| Jan 25, 2021 | 208.58 |
| Jan 22, 2021 | 212.38 |
| Jan 21, 2021 | 209.13 |
| Jan 20, 2021 | 203.15 |
| Jan 19, 2021 | 205.87 |
| Jan 15, 2021 | 201.52 |
| Jan 14, 2021 | 213.47 |
| Jan 13, 2021 | 205.87 |
| Jan 12, 2021 | 202.61 |
| Jan 11, 2021 | 193.93 |
| Jan 8, 2021 | 197.18 |
| Jan 7, 2021 | 190.66 |
| Jan 6, 2021 | 181.97 |
| Jan 5, 2021 | 185.23 |
| Jan 4, 2021 | 184.14 |
| Dec 31, 2020 | 184.14 |
| Jun 29, 2020 | 250.79 |
| Jun 26, 2020 | 254.27 |
| Jun 25, 2020 | 260.08 |
| Jun 24, 2020 | 255.43 |
| Jun 23, 2020 | 265.88 |
| Jun 22, 2020 | 257.75 |
| Jun 19, 2020 | 253.11 |
| Jun 18, 2020 | 253.11 |
| Jun 17, 2020 | 253.11 |
| Jun 16, 2020 | 254.27 |
| Jun 15, 2020 | 256.59 |
| Jun 12, 2020 | 260.08 |
| Jun 11, 2020 | 255.43 |
| Jun 10, 2020 | 282.14 |
| Jun 9, 2020 | 277.49 |
| Jun 8, 2020 | 307.68 |
| Jun 5, 2020 | 282.14 |
| Jun 4, 2020 | 277.49 |
| Jun 3, 2020 | 275.75 |
| Jun 2, 2020 | 255.43 |
| Jun 1, 2020 | 254.27 |
| May 29, 2020 | 243.82 |
| May 28, 2020 | 215.95 |
| May 27, 2020 | 207.83 |
| May 26, 2020 | 212.47 |
| May 22, 2020 | 226.40 |
| May 21, 2020 | 217.12 |
| May 20, 2020 | 221.76 |
| May 19, 2020 | 232.21 |
| May 18, 2020 | 214.79 |
| May 15, 2020 | 233.37 |
| May 14, 2020 | 240.34 |
| May 13, 2020 | 240.92 |
| May 12, 2020 | 235.11 |
| May 11, 2020 | 241.50 |
| May 8, 2020 | 239.18 |
| May 7, 2020 | 238.60 |
| May 6, 2020 | 242.66 |
| May 5, 2020 | 243.82 |
| May 4, 2020 | 254.27 |
| May 1, 2020 | 261.24 |
| Apr 30, 2020 | 260.08 |
| Apr 29, 2020 | 259.37 |
| Apr 28, 2020 | 278.65 |
| Apr 27, 2020 | 267.04 |
| Apr 24, 2020 | 280.98 |
| Apr 23, 2020 | 274.97 |
| Apr 22, 2020 | 267.04 |
| Apr 21, 2020 | 267.04 |
| Apr 20, 2020 | 276.33 |
| Apr 17, 2020 | 274.01 |
| Apr 16, 2020 | 271.69 |
| Apr 15, 2020 | 278.65 |
| Apr 14, 2020 | 268.20 |
| Apr 13, 2020 | 276.33 |
| Apr 9, 2020 | 278.65 |
| Apr 8, 2020 | 276.33 |
| Apr 7, 2020 | 272.85 |
| Apr 6, 2020 | 278.65 |
| Apr 3, 2020 | 276.33 |
| Apr 2, 2020 | 272.85 |
| Apr 1, 2020 | 256.59 |
| Mar 31, 2020 | 284.46 |
| Mar 30, 2020 | 264.72 |
| Mar 27, 2020 | 280.00 |
| Mar 26, 2020 | 278.63 |
| Mar 25, 2020 | 280.98 |
| Mar 24, 2020 | 257.75 |
| Mar 23, 2020 | 275.17 |
| Mar 20, 2020 | 242.66 |
| Mar 19, 2020 | 264.71 |
| Mar 18, 2020 | 255.43 |
| Mar 17, 2020 | 285.62 |
| Mar 16, 2020 | 270.53 |
| Mar 13, 2020 | 272.85 |
| Mar 12, 2020 | 274.13 |
| Mar 11, 2020 | 270.53 |
| Mar 10, 2020 | 269.36 |
| Mar 9, 2020 | 263.56 |
| Mar 6, 2020 | 337.87 |
| Mar 5, 2020 | 372.70 |
| Mar 4, 2020 | 406.37 |
| Mar 3, 2020 | 404.05 |
| Mar 2, 2020 | 417.98 |
| Feb 28, 2020 | 453.98 |
| Feb 27, 2020 | 452.82 |
| Feb 26, 2020 | 479.52 |
| Feb 25, 2020 | 467.91 |
| Feb 24, 2020 | 464.43 |