Zhongchao (ZCMD) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.52 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.90 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.57 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 26.23 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 12.51 |
| 10 | Zhongchao | - | - | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Jun 28, 2024 | 16.60 |
| Jun 27, 2024 | 16.74 |
| Jun 26, 2024 | 16.93 |
| Jun 25, 2024 | 16.67 |
| Jun 24, 2024 | 16.67 |
| Jun 21, 2024 | 16.97 |
| Jun 20, 2024 | 17.00 |
| Jun 18, 2024 | 17.17 |
| Jun 17, 2024 | 17.17 |
| Jun 14, 2024 | 17.03 |
| Jun 13, 2024 | 17.00 |
| Jun 12, 2024 | 17.00 |
| Jun 11, 2024 | 17.07 |
| Jun 10, 2024 | 16.94 |
| Jun 7, 2024 | 17.00 |
| Jun 6, 2024 | 16.47 |
| Jun 5, 2024 | 16.67 |
| Jun 4, 2024 | 17.27 |
| Jun 3, 2024 | 16.97 |
| May 31, 2024 | 16.84 |
| May 30, 2024 | 17.03 |
| May 29, 2024 | 16.90 |
| May 28, 2024 | 16.74 |
| May 24, 2024 | 16.50 |
| May 23, 2024 | 16.44 |
| May 22, 2024 | 16.40 |
| May 21, 2024 | 16.07 |
| May 20, 2024 | 15.97 |
| May 17, 2024 | 15.97 |
| May 16, 2024 | 16.17 |
| May 15, 2024 | 16.40 |
| May 14, 2024 | 16.44 |
| May 13, 2024 | 16.34 |
| May 10, 2024 | 16.37 |
| May 9, 2024 | 16.27 |
| May 8, 2024 | 16.24 |
| May 7, 2024 | 16.17 |
| May 6, 2024 | 16.04 |
| May 3, 2024 | 15.68 |
| May 2, 2024 | 15.16 |
| May 1, 2024 | 15.51 |
| Apr 30, 2024 | 15.67 |
| Apr 29, 2024 | 15.54 |
| Apr 26, 2024 | 15.38 |
| Apr 25, 2024 | 16.04 |
| Apr 24, 2024 | 15.94 |
| Apr 23, 2024 | 15.28 |
| Apr 22, 2024 | 15.71 |
| Apr 19, 2024 | 14.55 |
| Apr 18, 2024 | 16.17 |
| Apr 17, 2024 | 16.44 |
| Apr 16, 2024 | 16.47 |
| Apr 15, 2024 | 16.34 |
| Apr 12, 2024 | 15.54 |
| Apr 11, 2024 | 15.61 |
| Apr 10, 2024 | 15.84 |
| Apr 9, 2024 | 15.58 |
| Apr 8, 2024 | 14.78 |
| Apr 5, 2024 | 14.02 |
| Apr 4, 2024 | 14.62 |
| Apr 3, 2024 | 15.87 |
| Apr 2, 2024 | 16.80 |
| Apr 1, 2024 | 16.59 |
| Mar 28, 2024 | 16.54 |
| Mar 27, 2024 | 16.74 |
| Mar 26, 2024 | 16.34 |
| Mar 25, 2024 | 15.84 |
| Mar 22, 2024 | 15.64 |
| Mar 21, 2024 | 15.68 |
| Mar 20, 2024 | 15.61 |
| Mar 19, 2024 | 15.78 |
| Mar 18, 2024 | 15.74 |
| Mar 15, 2024 | 15.05 |
| Mar 14, 2024 | 15.21 |
| Mar 13, 2024 | 14.68 |
| Mar 12, 2024 | 13.85 |
| Mar 11, 2024 | 14.68 |
| Mar 8, 2024 | 14.68 |
| Mar 7, 2024 | 14.71 |
| Mar 6, 2024 | 13.98 |
| Mar 5, 2024 | 12.26 |
| Mar 4, 2024 | 10.44 |
| Mar 1, 2024 | 10.17 |
| Feb 29, 2024 | 10.70 |
| Feb 28, 2024 | 8.99 |
| Feb 27, 2024 | 6.43 |
| Feb 26, 2024 | 8.09 |
| Feb 23, 2024 | 8.39 |
| Feb 22, 2024 | 8.29 |
| Feb 21, 2024 | 8.68 |
| Feb 20, 2024 | 7.72 |
| Feb 16, 2024 | 5.83 |
| Feb 15, 2024 | 7.32 |
| Feb 14, 2024 | 10.14 |
| Feb 13, 2024 | 10.27 |
| Feb 12, 2024 | 8.99 |
| Feb 9, 2024 | 8.39 |
| Feb 8, 2024 | 7.74 |
| Feb 7, 2024 | 11.03 |
| Feb 6, 2024 | 11.02 |
| Feb 5, 2024 | 10.97 |
| Feb 2, 2024 | 10.97 |
| Jan 31, 2024 | 10.70 |
| Jan 30, 2024 | 10.70 |
| Jan 29, 2024 | 10.37 |
| Jan 26, 2024 | 9.89 |
| Jan 25, 2024 | 10.22 |
| Jan 24, 2024 | 9.88 |
| Jan 23, 2024 | 10.04 |
| Jan 22, 2024 | 10.23 |
| Jan 19, 2024 | 10.23 |
| Jan 18, 2024 | 10.17 |
| Jan 17, 2024 | 10.21 |
| Jan 16, 2024 | 10.03 |
| Jan 12, 2024 | 10.21 |
| Jan 11, 2024 | 9.38 |
| Jan 10, 2024 | 8.75 |
| Jan 9, 2024 | 9.35 |
| Jan 8, 2024 | 9.37 |
| Jan 5, 2024 | 9.37 |
| Jan 4, 2024 | 8.38 |
| Jan 3, 2024 | 10.53 |
| Jan 2, 2024 | 10.41 |
| Jun 29, 2023 | -103.84 |
| Jun 28, 2023 | -102.91 |
| Jun 27, 2023 | -104.64 |
| Jun 26, 2023 | -102.91 |
| Jun 23, 2023 | -104.74 |
| Jun 22, 2023 | -102.00 |
| Jun 21, 2023 | -101.08 |
| Jun 20, 2023 | -101.07 |
| Jun 16, 2023 | -100.16 |
| Jun 15, 2023 | -99.26 |
| Jun 14, 2023 | -100.16 |
| Jun 13, 2023 | -100.17 |
| Jun 12, 2023 | -100.17 |
| Jun 9, 2023 | -98.34 |
| Jun 8, 2023 | -95.60 |
| Jun 7, 2023 | -95.60 |
| Jun 6, 2023 | -93.78 |
| Jun 5, 2023 | -91.03 |
| Jun 2, 2023 | -90.79 |
| Jun 1, 2023 | -88.29 |
| May 31, 2023 | -91.95 |
| May 30, 2023 | -95.60 |
| May 26, 2023 | -100.16 |
| May 25, 2023 | -99.59 |
| May 24, 2023 | -102.58 |
| May 23, 2023 | -100.17 |
| May 22, 2023 | -98.34 |
| May 19, 2023 | -98.48 |
| May 18, 2023 | -100.17 |
| May 17, 2023 | -95.60 |
| May 16, 2023 | -96.52 |
| May 15, 2023 | -95.60 |
| May 12, 2023 | -96.45 |
| May 11, 2023 | -92.86 |
| May 10, 2023 | -92.86 |
| May 9, 2023 | -92.86 |
| May 8, 2023 | -94.69 |
| May 5, 2023 | -94.69 |
| May 4, 2023 | -107.48 |
| May 3, 2023 | -98.80 |
| May 2, 2023 | -96.68 |
| May 1, 2023 | -98.21 |
| Apr 28, 2023 | -99.26 |
| Apr 27, 2023 | -98.34 |
| Apr 26, 2023 | -98.34 |
| Apr 25, 2023 | -100.17 |
| Apr 24, 2023 | -102.59 |
| Apr 21, 2023 | -104.73 |
| Apr 20, 2023 | -103.63 |
| Apr 19, 2023 | -108.39 |
| Apr 18, 2023 | -108.39 |
| Apr 17, 2023 | -109.30 |
| Apr 14, 2023 | -107.10 |
| Apr 13, 2023 | -108.39 |
| Apr 12, 2023 | -104.74 |
| Apr 11, 2023 | -102.90 |
| Apr 10, 2023 | -108.39 |
| Apr 6, 2023 | -109.30 |
| Apr 5, 2023 | -107.48 |
| Apr 4, 2023 | -106.10 |
| Apr 3, 2023 | -112.04 |
| Mar 31, 2023 | -108.39 |
| Mar 30, 2023 | -111.13 |
| Mar 29, 2023 | -109.76 |
| Mar 28, 2023 | -113.41 |
| Mar 27, 2023 | -112.72 |
| Mar 24, 2023 | -112.04 |
| Mar 23, 2023 | -112.04 |
| Mar 22, 2023 | -99.26 |
| Mar 21, 2023 | -96.97 |
| Mar 20, 2023 | -97.43 |
| Mar 17, 2023 | -100.83 |
| Mar 16, 2023 | -102.90 |
| Mar 15, 2023 | -100.17 |
| Mar 14, 2023 | -95.49 |
| Mar 13, 2023 | -94.69 |
| Mar 10, 2023 | -92.96 |
| Mar 9, 2023 | -94.92 |
| Mar 8, 2023 | -94.47 |
| Mar 7, 2023 | -92.86 |
| Mar 6, 2023 | -94.42 |
| Mar 3, 2023 | -95.58 |
| Mar 2, 2023 | -91.95 |
| Mar 1, 2023 | -91.03 |
| Feb 28, 2023 | -88.30 |
| Feb 27, 2023 | -91.94 |
| Feb 24, 2023 | -91.95 |
| Feb 23, 2023 | -93.66 |
| Feb 22, 2023 | -95.60 |
| Feb 21, 2023 | -91.95 |
| Feb 17, 2023 | -100.29 |
| Feb 16, 2023 | -96.52 |
| Feb 15, 2023 | -95.60 |
| Feb 14, 2023 | -98.64 |
| Feb 13, 2023 | -99.26 |
| Feb 10, 2023 | -101.08 |
| Feb 9, 2023 | -103.82 |
| Feb 8, 2023 | -117.52 |
| Feb 7, 2023 | -97.89 |
| Feb 6, 2023 | -99.25 |
| Feb 3, 2023 | -99.18 |
| Feb 2, 2023 | -98.34 |
| Feb 1, 2023 | -99.26 |
| Jan 31, 2023 | -100.17 |
| Jan 30, 2023 | -101.09 |
| Jan 27, 2023 | -102.00 |
| Jan 26, 2023 | -101.54 |
| Jan 25, 2023 | -102.00 |
| Jan 24, 2023 | -102.00 |
| Jan 23, 2023 | -102.90 |
| Jan 20, 2023 | -104.74 |
| Jan 19, 2023 | -104.74 |
| Jan 18, 2023 | -103.39 |
| Jan 17, 2023 | -101.07 |
| Jan 13, 2023 | -101.08 |
| Jan 12, 2023 | -102.91 |
| Jan 11, 2023 | -102.91 |
| Jan 10, 2023 | -103.82 |
| Jan 9, 2023 | -104.19 |
| Jan 6, 2023 | -104.06 |
| Jan 5, 2023 | -102.91 |
| Jan 4, 2023 | -102.00 |
| Jan 3, 2023 | -101.08 |
| Jun 29, 2022 | 227.08 |
| Jun 28, 2022 | 228.96 |
| Jun 27, 2022 | 217.69 |
| Jun 24, 2022 | 221.45 |
| Jun 23, 2022 | 221.45 |
| Jun 22, 2022 | 219.57 |
| Jun 21, 2022 | 227.08 |
| Jun 17, 2022 | 221.45 |
| Jun 16, 2022 | 223.33 |
| Jun 15, 2022 | 219.57 |
| Jun 14, 2022 | 225.20 |
| Jun 13, 2022 | 202.51 |
| Jun 10, 2022 | 228.02 |
| Jun 9, 2022 | 225.20 |
| Jun 8, 2022 | 232.72 |
| Jun 7, 2022 | 234.60 |
| Jun 6, 2022 | 228.96 |
| Jun 3, 2022 | 225.20 |
| Jun 2, 2022 | 223.33 |
| Jun 1, 2022 | 228.96 |
| May 31, 2022 | 225.20 |
| May 27, 2022 | 215.81 |
| May 26, 2022 | 210.16 |
| May 25, 2022 | 212.05 |
| May 24, 2022 | 212.05 |
| May 23, 2022 | 212.05 |
| May 20, 2022 | 217.69 |
| May 19, 2022 | 210.18 |
| May 18, 2022 | 210.18 |
| May 17, 2022 | 204.54 |
| May 16, 2022 | 198.90 |
| May 13, 2022 | 200.78 |
| May 12, 2022 | 206.91 |
| May 11, 2022 | 210.18 |
| May 10, 2022 | 200.78 |
| May 9, 2022 | 189.51 |
| May 6, 2022 | 197.02 |
| May 5, 2022 | 198.88 |
| May 4, 2022 | 206.42 |
| May 3, 2022 | 204.54 |
| May 2, 2022 | 217.69 |
| Apr 29, 2022 | 221.45 |
| Apr 28, 2022 | 230.84 |
| Apr 27, 2022 | 228.19 |
| Apr 26, 2022 | 228.96 |
| Apr 25, 2022 | 228.96 |
| Apr 22, 2022 | 230.84 |
| Apr 21, 2022 | 243.99 |
| Apr 20, 2022 | 240.23 |
| Apr 19, 2022 | 257.14 |
| Apr 18, 2022 | 262.78 |
| Apr 14, 2022 | 265.28 |
| Apr 13, 2022 | 259.02 |
| Apr 12, 2022 | 262.78 |
| Apr 11, 2022 | 255.26 |
| Apr 8, 2022 | 253.38 |
| Apr 7, 2022 | 251.50 |
| Apr 6, 2022 | 231.78 |
| Apr 5, 2022 | 238.35 |
| Apr 4, 2022 | 236.48 |
| Apr 1, 2022 | 242.11 |
| Mar 31, 2022 | 242.11 |
| Mar 30, 2022 | 238.35 |
| Mar 29, 2022 | 243.99 |
| Mar 28, 2022 | 240.23 |
| Mar 25, 2022 | 249.63 |
| Mar 24, 2022 | 251.50 |
| Mar 23, 2022 | 249.63 |
| Mar 22, 2022 | 253.38 |
| Mar 21, 2022 | 221.45 |
| Mar 18, 2022 | 231.22 |
| Mar 17, 2022 | 230.84 |
| Mar 16, 2022 | 232.72 |
| Mar 15, 2022 | 236.48 |
| Mar 14, 2022 | 251.50 |
| Mar 11, 2022 | 183.87 |
| Mar 10, 2022 | 305.99 |
| Mar 9, 2022 | 311.62 |
| Mar 8, 2022 | 304.11 |
| Mar 7, 2022 | 321.01 |
| Mar 4, 2022 | 309.74 |
| Mar 3, 2022 | 313.50 |
| Mar 2, 2022 | 309.74 |
| Mar 1, 2022 | 309.74 |
| Feb 28, 2022 | 311.62 |
| Feb 25, 2022 | 304.11 |
| Feb 24, 2022 | 304.11 |
| Feb 23, 2022 | 313.50 |
| Feb 22, 2022 | 313.50 |
| Feb 18, 2022 | 311.62 |
| Feb 17, 2022 | 313.50 |
| Feb 16, 2022 | 313.50 |
| Feb 15, 2022 | 309.74 |
| Feb 14, 2022 | 311.62 |
| Feb 11, 2022 | 305.99 |
| Feb 10, 2022 | 309.74 |
| Feb 9, 2022 | 317.26 |
| Feb 8, 2022 | 302.23 |
| Feb 7, 2022 | 300.35 |
| Feb 4, 2022 | 296.59 |
| Feb 3, 2022 | 294.71 |
| Feb 2, 2022 | 281.56 |
| Feb 1, 2022 | 289.08 |
| Jan 31, 2022 | 290.96 |
| Jan 28, 2022 | 283.44 |
| Jan 27, 2022 | 304.11 |
| Jan 26, 2022 | 315.38 |
| Jan 25, 2022 | 313.50 |
| Jan 24, 2022 | 313.50 |
| Jan 21, 2022 | 328.53 |
| Jan 20, 2022 | 334.16 |
| Jan 19, 2022 | 330.41 |
| Jan 18, 2022 | 324.77 |
| Jan 14, 2022 | 324.77 |
| Jan 13, 2022 | 328.53 |
| Jan 12, 2022 | 334.16 |
| Jan 11, 2022 | 328.53 |
| Jan 10, 2022 | 317.26 |
| Jan 7, 2022 | 317.26 |
| Jan 6, 2022 | 317.26 |
| Jan 5, 2022 | 317.26 |
| Jan 4, 2022 | 317.26 |
| Jan 3, 2022 | 317.26 |
| Dec 31, 2021 | 321.01 |
| Jun 29, 2021 | -2,845.70 |
| Jun 28, 2021 | -2,910.92 |
| Jun 25, 2021 | -2,829.39 |
| Jun 24, 2021 | -2,829.39 |
| Jun 23, 2021 | -2,772.33 |
| Jun 22, 2021 | -2,731.56 |
| Jun 21, 2021 | -2,661.94 |
| Jun 18, 2021 | -2,747.87 |
| Jun 17, 2021 | -2,780.48 |
| Jun 16, 2021 | -2,829.39 |
| Jun 15, 2021 | -2,862.00 |
| Jun 14, 2021 | -2,927.22 |
| Jun 11, 2021 | -2,943.53 |
| Jun 10, 2021 | -2,910.92 |
| Jun 9, 2021 | -2,976.14 |
| Jun 8, 2021 | -2,959.83 |
| Jun 7, 2021 | -2,927.22 |
| Jun 4, 2021 | -2,862.00 |
| Jun 3, 2021 | -2,894.61 |
| Jun 2, 2021 | -2,894.61 |
| Jun 1, 2021 | -2,878.31 |
| May 28, 2021 | -2,862.00 |
| May 27, 2021 | -3,041.36 |
| May 26, 2021 | -3,025.05 |
| May 25, 2021 | -3,041.36 |
| May 24, 2021 | -2,992.44 |
| May 21, 2021 | -2,976.14 |
| May 20, 2021 | -2,910.92 |
| May 19, 2021 | -2,845.70 |
| May 18, 2021 | -2,894.61 |
| May 17, 2021 | -2,862.00 |
| May 14, 2021 | -2,845.70 |
| May 13, 2021 | -2,633.73 |
| May 12, 2021 | -2,756.02 |
| May 11, 2021 | -2,862.00 |
| May 10, 2021 | -2,813.09 |
| May 7, 2021 | -2,959.83 |
| May 6, 2021 | -2,813.09 |
| May 5, 2021 | -2,878.31 |
| May 4, 2021 | -2,976.14 |
| May 3, 2021 | -2,910.92 |
| Apr 30, 2021 | -2,959.83 |
| Apr 29, 2021 | -3,008.75 |
| Apr 28, 2021 | -3,090.27 |
| Apr 27, 2021 | -3,139.19 |
| Apr 26, 2021 | -3,139.19 |
| Apr 23, 2021 | -2,940.27 |
| Apr 22, 2021 | -2,894.61 |
| Apr 21, 2021 | -2,894.61 |
| Apr 20, 2021 | -2,796.78 |
| Apr 19, 2021 | -2,894.61 |
| Apr 16, 2021 | -2,862.00 |
| Apr 15, 2021 | -2,959.83 |
| Apr 14, 2021 | -2,992.44 |
| Apr 13, 2021 | -2,988.37 |
| Apr 12, 2021 | -3,008.75 |
| Apr 9, 2021 | -3,285.93 |
| Apr 8, 2021 | -3,269.63 |
| Apr 7, 2021 | -3,204.41 |
| Apr 6, 2021 | -3,448.98 |
| Apr 5, 2021 | -3,220.71 |
| Apr 1, 2021 | -3,237.02 |
| Mar 31, 2021 | -3,220.71 |
| Mar 30, 2021 | -3,188.10 |
| Mar 29, 2021 | -3,204.41 |
| Mar 26, 2021 | -3,367.46 |
| Mar 25, 2021 | -3,269.63 |
| Mar 24, 2021 | -3,204.41 |
| Mar 23, 2021 | -3,400.07 |
| Mar 22, 2021 | -3,660.95 |
| Mar 19, 2021 | -3,677.25 |
| Mar 18, 2021 | -3,856.60 |
| Mar 17, 2021 | -4,329.45 |
| Mar 16, 2021 | -2,959.83 |
| Mar 15, 2021 | -3,031.25 |
| Mar 12, 2021 | -3,025.05 |
| Mar 11, 2021 | -3,008.75 |
| Mar 10, 2021 | -2,813.09 |
| Mar 9, 2021 | -2,927.22 |
| Mar 8, 2021 | -2,764.17 |
| Mar 5, 2021 | -2,764.17 |
| Mar 4, 2021 | -2,715.26 |
| Mar 3, 2021 | -3,139.19 |
| Mar 2, 2021 | -3,188.10 |
| Mar 1, 2021 | -2,943.53 |
| Feb 26, 2021 | -3,106.58 |
| Feb 25, 2021 | -3,188.10 |
| Feb 24, 2021 | -3,400.07 |
| Feb 23, 2021 | -3,367.46 |
| Feb 22, 2021 | -3,660.95 |
| Feb 19, 2021 | -3,709.86 |
| Feb 18, 2021 | -3,628.34 |
| Feb 17, 2021 | -3,775.08 |
| Feb 16, 2021 | -4,019.65 |
| Feb 12, 2021 | -3,612.03 |
| Feb 11, 2021 | -3,432.68 |
| Feb 10, 2021 | -3,481.59 |
| Feb 9, 2021 | -3,497.90 |
| Feb 8, 2021 | -3,416.37 |
| Feb 5, 2021 | -3,383.76 |
| Feb 4, 2021 | -3,253.32 |
| Feb 3, 2021 | -3,025.05 |
| Feb 2, 2021 | -3,041.36 |
| Feb 1, 2021 | -3,008.75 |
| Jan 29, 2021 | -2,976.14 |
| Jan 28, 2021 | -2,976.14 |
| Jan 27, 2021 | -2,959.83 |
| Jan 26, 2021 | -3,155.49 |
| Jan 25, 2021 | -3,131.03 |
| Jan 22, 2021 | -3,188.10 |
| Jan 21, 2021 | -3,139.19 |
| Jan 20, 2021 | -3,049.51 |
| Jan 19, 2021 | -3,090.27 |
| Jan 15, 2021 | -3,025.05 |
| Jan 14, 2021 | -3,204.41 |
| Jan 13, 2021 | -3,090.27 |
| Jan 12, 2021 | -3,041.36 |
| Jan 11, 2021 | -2,911.08 |
| Jan 8, 2021 | -2,959.83 |
| Jan 7, 2021 | -2,862.00 |
| Jan 6, 2021 | -2,731.56 |
| Jan 5, 2021 | -2,780.48 |
| Jan 4, 2021 | -2,764.17 |
| Dec 31, 2020 | -2,764.17 |
| Dec 30, 2020 | 3.56 |
| Dec 29, 2020 | 3.56 |
| Dec 28, 2020 | 3.48 |
| Dec 24, 2020 | 3.48 |
| Dec 23, 2020 | 3.34 |
| Dec 22, 2020 | 3.48 |
| Dec 21, 2020 | 3.42 |
| Dec 18, 2020 | 3.38 |
| Dec 17, 2020 | 2.79 |
| Dec 16, 2020 | 3.58 |
| Dec 15, 2020 | 3.56 |
| Dec 14, 2020 | 3.61 |
| Dec 11, 2020 | 3.54 |
| Dec 10, 2020 | 3.50 |
| Dec 9, 2020 | 3.52 |
| Dec 8, 2020 | 3.40 |
| Dec 7, 2020 | 3.44 |
| Dec 4, 2020 | 3.36 |
| Dec 3, 2020 | 3.14 |
| Dec 2, 2020 | 3.32 |
| Dec 1, 2020 | 3.26 |
| Nov 30, 2020 | 3.35 |
| Nov 27, 2020 | 3.34 |
| Nov 25, 2020 | 3.36 |
| Nov 24, 2020 | 3.36 |
| Nov 23, 2020 | 3.36 |
| Nov 20, 2020 | 3.32 |
| Nov 19, 2020 | 3.48 |
| Nov 18, 2020 | 3.46 |
| Nov 17, 2020 | 3.40 |
| Nov 16, 2020 | 3.22 |
| Nov 13, 2020 | 2.96 |
| Nov 12, 2020 | 2.69 |
| Nov 11, 2020 | 3.24 |
| Nov 10, 2020 | 3.36 |
| Nov 9, 2020 | 3.36 |
| Nov 6, 2020 | 3.28 |
| Nov 5, 2020 | 3.20 |
| Nov 4, 2020 | 3.42 |
| Nov 3, 2020 | 3.48 |
| Nov 2, 2020 | 3.44 |
| Oct 30, 2020 | 3.58 |
| Oct 29, 2020 | 3.35 |
| Oct 28, 2020 | 3.40 |
| Oct 27, 2020 | 3.20 |
| Oct 26, 2020 | 3.12 |
| Oct 23, 2020 | 3.22 |
| Oct 22, 2020 | 3.19 |
| Oct 21, 2020 | 3.28 |
| Oct 20, 2020 | 3.16 |
| Oct 19, 2020 | 3.38 |
| Oct 16, 2020 | 3.54 |
| Oct 15, 2020 | 3.58 |
| Oct 14, 2020 | 3.49 |
| Oct 13, 2020 | 3.58 |
| Oct 12, 2020 | 3.54 |
| Oct 9, 2020 | 3.52 |
| Oct 8, 2020 | 3.36 |
| Oct 7, 2020 | 3.56 |
| Oct 6, 2020 | 3.54 |
| Oct 5, 2020 | 3.61 |
| Oct 2, 2020 | 3.61 |
| Oct 1, 2020 | 3.57 |
| Sep 30, 2020 | 3.56 |
| Sep 29, 2020 | 3.52 |
| Sep 28, 2020 | 3.52 |
| Sep 25, 2020 | 3.50 |
| Sep 24, 2020 | 3.46 |
| Sep 23, 2020 | 3.50 |
| Sep 22, 2020 | 3.46 |
| Sep 21, 2020 | 3.52 |
| Sep 18, 2020 | 3.48 |
| Sep 17, 2020 | 3.45 |
| Sep 16, 2020 | 3.36 |
| Sep 15, 2020 | 3.46 |
| Sep 14, 2020 | 3.44 |
| Sep 11, 2020 | 3.52 |
| Sep 10, 2020 | 3.54 |
| Sep 9, 2020 | 3.50 |
| Sep 8, 2020 | 3.58 |
| Sep 4, 2020 | 3.56 |
| Sep 3, 2020 | 3.36 |
| Sep 2, 2020 | 3.26 |
| Sep 1, 2020 | 3.14 |
| Aug 31, 2020 | 2.94 |
| Aug 28, 2020 | 2.84 |
| Aug 27, 2020 | 2.78 |
| Aug 26, 2020 | 2.69 |
| Aug 25, 2020 | 2.55 |
| Aug 24, 2020 | 2.63 |
| Aug 21, 2020 | 2.60 |
| Aug 20, 2020 | 2.51 |
| Aug 19, 2020 | 2.63 |
| Aug 18, 2020 | 2.65 |
| Aug 17, 2020 | 2.78 |
| Aug 14, 2020 | 2.55 |
| Aug 13, 2020 | 2.63 |
| Aug 12, 2020 | 2.67 |
| Aug 11, 2020 | 2.47 |
| Aug 10, 2020 | 2.37 |
| Aug 7, 2020 | 2.31 |
| Aug 6, 2020 | 2.13 |
| Aug 5, 2020 | 2.11 |
| Aug 4, 2020 | 1.28 |
| Aug 3, 2020 | 2.19 |
| Jul 31, 2020 | 2.17 |
| Jul 30, 2020 | 2.35 |
| Jul 29, 2020 | 2.33 |
| Jul 28, 2020 | 2.31 |
| Jul 27, 2020 | 2.03 |
| Jul 24, 2020 | 1.99 |
| Jul 23, 2020 | 1.89 |
| Jul 22, 2020 | 1.91 |
| Jul 21, 2020 | 1.99 |
| Jul 20, 2020 | 1.89 |
| Jul 17, 2020 | 1.99 |
| Jul 16, 2020 | 1.95 |
| Jul 15, 2020 | 1.97 |
| Jul 14, 2020 | 2.07 |
| Jul 13, 2020 | 2.14 |
| Jul 10, 2020 | 2.31 |
| Jul 9, 2020 | 2.45 |
| Jul 8, 2020 | 2.43 |
| Jul 7, 2020 | 2.43 |
| Jul 6, 2020 | 2.43 |
| Jul 2, 2020 | 2.67 |
| Jul 1, 2020 | 2.61 |
| Jun 30, 2020 | 2.63 |
| Jun 29, 2020 | 39,255.87 |
| Jun 26, 2020 | 39,801.10 |
| Jun 25, 2020 | 40,709.82 |
| Jun 24, 2020 | 39,982.85 |
| Jun 23, 2020 | 41,618.55 |
| Jun 22, 2020 | 40,346.34 |
| Jun 19, 2020 | 39,619.36 |
| Jun 18, 2020 | 39,619.36 |
| Jun 17, 2020 | 39,619.36 |
| Jun 16, 2020 | 39,801.10 |
| Jun 15, 2020 | 40,164.59 |
| Jun 12, 2020 | 40,709.82 |
| Jun 11, 2020 | 39,982.85 |
| Jun 10, 2020 | 44,162.97 |
| Jun 9, 2020 | 43,436.00 |
| Jun 8, 2020 | 48,161.36 |
| Jun 5, 2020 | 44,162.97 |
| Jun 4, 2020 | 43,436.00 |
| Jun 3, 2020 | 43,163.38 |
| Jun 2, 2020 | 39,982.85 |
| Jun 1, 2020 | 39,801.10 |
| May 29, 2020 | 38,165.40 |
| May 28, 2020 | 33,803.53 |
| May 27, 2020 | 32,531.31 |
| May 26, 2020 | 33,258.29 |
| May 22, 2020 | 35,439.23 |
| May 21, 2020 | 33,985.27 |
| May 20, 2020 | 34,712.25 |
| May 19, 2020 | 36,347.95 |
| May 18, 2020 | 33,621.78 |
| May 15, 2020 | 36,529.70 |
| May 14, 2020 | 37,620.17 |
| May 13, 2020 | 37,711.04 |
| May 12, 2020 | 36,802.31 |
| May 11, 2020 | 37,801.91 |
| May 8, 2020 | 37,438.42 |
| May 7, 2020 | 37,347.55 |
| May 6, 2020 | 37,983.65 |
| May 5, 2020 | 38,165.40 |
| May 4, 2020 | 39,801.10 |
| May 1, 2020 | 40,891.57 |
| Apr 30, 2020 | 40,709.82 |
| Apr 29, 2020 | 40,598.96 |
| Apr 28, 2020 | 43,617.74 |
| Apr 27, 2020 | 41,800.29 |
| Apr 24, 2020 | 43,981.23 |
| Apr 23, 2020 | 43,041.61 |
| Apr 22, 2020 | 41,800.29 |
| Apr 21, 2020 | 41,800.29 |
| Apr 20, 2020 | 43,254.25 |
| Apr 17, 2020 | 42,890.76 |
| Apr 16, 2020 | 42,527.27 |
| Apr 15, 2020 | 43,617.74 |
| Apr 14, 2020 | 41,982.04 |
| Apr 13, 2020 | 43,254.25 |
| Apr 9, 2020 | 43,617.74 |
| Apr 8, 2020 | 43,254.25 |
| Apr 7, 2020 | 42,709.02 |
| Apr 6, 2020 | 43,617.74 |
| Apr 3, 2020 | 43,254.25 |
| Apr 2, 2020 | 42,709.02 |
| Apr 1, 2020 | 40,164.59 |
| Mar 31, 2020 | 44,526.46 |
| Mar 30, 2020 | 41,436.80 |
| Mar 27, 2020 | 43,828.56 |
| Mar 26, 2020 | 43,614.10 |
| Mar 25, 2020 | 43,981.23 |
| Mar 24, 2020 | 40,346.34 |
| Mar 23, 2020 | 43,072.51 |
| Mar 20, 2020 | 37,983.65 |
| Mar 19, 2020 | 41,434.99 |
| Mar 18, 2020 | 39,982.85 |
| Mar 17, 2020 | 44,708.21 |
| Mar 16, 2020 | 42,345.53 |
| Mar 13, 2020 | 42,709.02 |
| Mar 12, 2020 | 42,908.94 |
| Mar 11, 2020 | 42,345.53 |
| Mar 10, 2020 | 42,163.78 |
| Mar 9, 2020 | 41,255.06 |
| Mar 6, 2020 | 52,886.72 |
| Mar 5, 2020 | 58,339.06 |
| Mar 4, 2020 | 63,609.66 |
| Mar 3, 2020 | 63,246.17 |
| Mar 2, 2020 | 65,427.11 |
| Feb 28, 2020 | 71,061.19 |
| Feb 27, 2020 | 70,879.45 |
| Feb 26, 2020 | 75,059.58 |
| Feb 25, 2020 | 73,242.13 |
| Feb 24, 2020 | 72,696.90 |