Zhongchao (ZCMD) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.50 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 23.20 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.55 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 15.21 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 62.61 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | Zhongchao | - | - | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Jun 28, 2024 | 0.98 |
| Jun 27, 2024 | 0.99 |
| Jun 26, 2024 | 1.00 |
| Jun 25, 2024 | 0.99 |
| Jun 24, 2024 | 0.99 |
| Jun 21, 2024 | 1.00 |
| Jun 20, 2024 | 1.01 |
| Jun 18, 2024 | 1.02 |
| Jun 17, 2024 | 1.02 |
| Jun 14, 2024 | 1.01 |
| Jun 13, 2024 | 1.01 |
| Jun 12, 2024 | 1.01 |
| Jun 11, 2024 | 1.01 |
| Jun 10, 2024 | 1.00 |
| Jun 7, 2024 | 1.01 |
| Jun 6, 2024 | 0.97 |
| Jun 5, 2024 | 0.99 |
| Jun 4, 2024 | 1.02 |
| Jun 3, 2024 | 1.00 |
| May 31, 2024 | 1.00 |
| May 30, 2024 | 1.01 |
| May 29, 2024 | 1.00 |
| May 28, 2024 | 0.99 |
| May 24, 2024 | 0.98 |
| May 23, 2024 | 0.97 |
| May 22, 2024 | 0.97 |
| May 21, 2024 | 0.95 |
| May 20, 2024 | 0.94 |
| May 17, 2024 | 0.94 |
| May 16, 2024 | 0.96 |
| May 15, 2024 | 0.97 |
| May 14, 2024 | 0.97 |
| May 13, 2024 | 0.97 |
| May 10, 2024 | 0.97 |
| May 9, 2024 | 0.96 |
| May 8, 2024 | 0.96 |
| May 7, 2024 | 0.96 |
| May 6, 2024 | 0.95 |
| May 3, 2024 | 0.93 |
| May 2, 2024 | 0.90 |
| May 1, 2024 | 0.92 |
| Apr 30, 2024 | 0.93 |
| Apr 29, 2024 | 0.92 |
| Apr 26, 2024 | 0.91 |
| Apr 25, 2024 | 0.95 |
| Apr 24, 2024 | 0.94 |
| Apr 23, 2024 | 0.90 |
| Apr 22, 2024 | 0.93 |
| Apr 19, 2024 | 0.86 |
| Apr 18, 2024 | 0.96 |
| Apr 17, 2024 | 0.97 |
| Apr 16, 2024 | 0.97 |
| Apr 15, 2024 | 0.97 |
| Apr 12, 2024 | 0.92 |
| Apr 11, 2024 | 0.92 |
| Apr 10, 2024 | 0.94 |
| Apr 9, 2024 | 0.92 |
| Apr 8, 2024 | 0.87 |
| Apr 5, 2024 | 0.83 |
| Apr 4, 2024 | 0.86 |
| Apr 3, 2024 | 0.94 |
| Apr 2, 2024 | 0.99 |
| Apr 1, 2024 | 0.98 |
| Mar 28, 2024 | 0.98 |
| Mar 27, 2024 | 0.99 |
| Mar 26, 2024 | 0.97 |
| Mar 25, 2024 | 0.94 |
| Mar 22, 2024 | 0.92 |
| Mar 21, 2024 | 0.93 |
| Mar 20, 2024 | 0.92 |
| Mar 19, 2024 | 0.93 |
| Mar 18, 2024 | 0.93 |
| Mar 15, 2024 | 0.89 |
| Mar 14, 2024 | 0.90 |
| Mar 13, 2024 | 0.87 |
| Mar 12, 2024 | 0.82 |
| Mar 11, 2024 | 0.87 |
| Mar 8, 2024 | 0.87 |
| Mar 7, 2024 | 0.87 |
| Mar 6, 2024 | 0.83 |
| Mar 5, 2024 | 0.73 |
| Mar 4, 2024 | 0.62 |
| Mar 1, 2024 | 0.60 |
| Feb 29, 2024 | 0.63 |
| Feb 28, 2024 | 0.53 |
| Feb 27, 2024 | 0.38 |
| Feb 26, 2024 | 0.48 |
| Feb 23, 2024 | 0.50 |
| Feb 22, 2024 | 0.49 |
| Feb 21, 2024 | 0.51 |
| Feb 20, 2024 | 0.46 |
| Feb 16, 2024 | 0.34 |
| Feb 15, 2024 | 0.43 |
| Feb 14, 2024 | 0.60 |
| Feb 13, 2024 | 0.61 |
| Feb 12, 2024 | 0.53 |
| Feb 9, 2024 | 0.50 |
| Feb 8, 2024 | 0.46 |
| Feb 7, 2024 | 0.65 |
| Feb 6, 2024 | 0.65 |
| Feb 5, 2024 | 0.65 |
| Feb 2, 2024 | 0.65 |
| Jan 31, 2024 | 0.63 |
| Jan 30, 2024 | 0.63 |
| Jan 29, 2024 | 0.61 |
| Jan 26, 2024 | 0.58 |
| Jan 25, 2024 | 0.60 |
| Jan 24, 2024 | 0.58 |
| Jan 23, 2024 | 0.59 |
| Jan 22, 2024 | 0.60 |
| Jan 19, 2024 | 0.60 |
| Jan 18, 2024 | 0.60 |
| Jan 17, 2024 | 0.60 |
| Jan 16, 2024 | 0.59 |
| Jan 12, 2024 | 0.60 |
| Jan 11, 2024 | 0.55 |
| Jan 10, 2024 | 0.52 |
| Jan 9, 2024 | 0.55 |
| Jan 8, 2024 | 0.55 |
| Jan 5, 2024 | 0.55 |
| Jan 4, 2024 | 0.50 |
| Jan 3, 2024 | 0.62 |
| Jan 2, 2024 | 0.62 |
| Jun 29, 2023 | -80.05 |
| Jun 28, 2023 | -79.33 |
| Jun 27, 2023 | -80.67 |
| Jun 26, 2023 | -79.33 |
| Jun 23, 2023 | -80.74 |
| Jun 22, 2023 | -78.63 |
| Jun 21, 2023 | -77.93 |
| Jun 20, 2023 | -77.92 |
| Jun 16, 2023 | -77.22 |
| Jun 15, 2023 | -76.52 |
| Jun 14, 2023 | -77.22 |
| Jun 13, 2023 | -77.22 |
| Jun 12, 2023 | -77.22 |
| Jun 9, 2023 | -75.81 |
| Jun 8, 2023 | -73.70 |
| Jun 7, 2023 | -73.70 |
| Jun 6, 2023 | -72.30 |
| Jun 5, 2023 | -70.18 |
| Jun 2, 2023 | -69.99 |
| Jun 1, 2023 | -68.06 |
| May 31, 2023 | -70.89 |
| May 30, 2023 | -73.70 |
| May 26, 2023 | -77.22 |
| May 25, 2023 | -76.77 |
| May 24, 2023 | -79.08 |
| May 23, 2023 | -77.22 |
| May 22, 2023 | -75.81 |
| May 19, 2023 | -75.92 |
| May 18, 2023 | -77.22 |
| May 17, 2023 | -73.70 |
| May 16, 2023 | -74.41 |
| May 15, 2023 | -73.70 |
| May 12, 2023 | -74.36 |
| May 11, 2023 | -71.59 |
| May 10, 2023 | -71.59 |
| May 9, 2023 | -71.59 |
| May 8, 2023 | -73.00 |
| May 5, 2023 | -73.00 |
| May 4, 2023 | -82.85 |
| May 3, 2023 | -76.17 |
| May 2, 2023 | -74.53 |
| May 1, 2023 | -75.71 |
| Apr 28, 2023 | -76.52 |
| Apr 27, 2023 | -75.81 |
| Apr 26, 2023 | -75.81 |
| Apr 25, 2023 | -77.22 |
| Apr 24, 2023 | -79.09 |
| Apr 21, 2023 | -80.74 |
| Apr 20, 2023 | -79.89 |
| Apr 19, 2023 | -83.56 |
| Apr 18, 2023 | -83.56 |
| Apr 17, 2023 | -84.26 |
| Apr 14, 2023 | -82.57 |
| Apr 13, 2023 | -83.56 |
| Apr 12, 2023 | -80.74 |
| Apr 11, 2023 | -79.33 |
| Apr 10, 2023 | -83.56 |
| Apr 6, 2023 | -84.26 |
| Apr 5, 2023 | -82.85 |
| Apr 4, 2023 | -81.79 |
| Apr 3, 2023 | -86.37 |
| Mar 31, 2023 | -83.56 |
| Mar 30, 2023 | -85.67 |
| Mar 29, 2023 | -84.61 |
| Mar 28, 2023 | -87.43 |
| Mar 27, 2023 | -86.90 |
| Mar 24, 2023 | -86.37 |
| Mar 23, 2023 | -86.37 |
| Mar 22, 2023 | -76.52 |
| Mar 21, 2023 | -74.76 |
| Mar 20, 2023 | -75.11 |
| Mar 17, 2023 | -77.73 |
| Mar 16, 2023 | -79.33 |
| Mar 15, 2023 | -77.22 |
| Mar 14, 2023 | -73.61 |
| Mar 13, 2023 | -73.00 |
| Mar 10, 2023 | -71.66 |
| Mar 9, 2023 | -73.18 |
| Mar 8, 2023 | -72.83 |
| Mar 7, 2023 | -71.59 |
| Mar 6, 2023 | -72.79 |
| Mar 3, 2023 | -73.68 |
| Mar 2, 2023 | -70.89 |
| Mar 1, 2023 | -70.18 |
| Feb 28, 2023 | -68.07 |
| Feb 27, 2023 | -70.88 |
| Feb 24, 2023 | -70.89 |
| Feb 23, 2023 | -72.20 |
| Feb 22, 2023 | -73.70 |
| Feb 21, 2023 | -70.89 |
| Feb 17, 2023 | -77.31 |
| Feb 16, 2023 | -74.41 |
| Feb 15, 2023 | -73.70 |
| Feb 14, 2023 | -76.04 |
| Feb 13, 2023 | -76.52 |
| Feb 10, 2023 | -77.93 |
| Feb 9, 2023 | -80.04 |
| Feb 8, 2023 | -90.60 |
| Feb 7, 2023 | -75.46 |
| Feb 6, 2023 | -76.51 |
| Feb 3, 2023 | -76.46 |
| Feb 2, 2023 | -75.81 |
| Feb 1, 2023 | -76.52 |
| Jan 31, 2023 | -77.22 |
| Jan 30, 2023 | -77.93 |
| Jan 27, 2023 | -78.63 |
| Jan 26, 2023 | -78.28 |
| Jan 25, 2023 | -78.63 |
| Jan 24, 2023 | -78.63 |
| Jan 23, 2023 | -79.33 |
| Jan 20, 2023 | -80.74 |
| Jan 19, 2023 | -80.74 |
| Jan 18, 2023 | -79.71 |
| Jan 17, 2023 | -77.92 |
| Jan 13, 2023 | -77.93 |
| Jan 12, 2023 | -79.33 |
| Jan 11, 2023 | -79.33 |
| Jan 10, 2023 | -80.04 |
| Jan 9, 2023 | -80.32 |
| Jan 6, 2023 | -80.22 |
| Jan 5, 2023 | -79.33 |
| Jan 4, 2023 | -78.63 |
| Jan 3, 2023 | -77.93 |
| Jun 29, 2022 | -751.88 |
| Jun 28, 2022 | -758.10 |
| Jun 27, 2022 | -720.78 |
| Jun 24, 2022 | -733.22 |
| Jun 23, 2022 | -733.22 |
| Jun 22, 2022 | -727.00 |
| Jun 21, 2022 | -751.88 |
| Jun 17, 2022 | -733.22 |
| Jun 16, 2022 | -739.44 |
| Jun 15, 2022 | -727.00 |
| Jun 14, 2022 | -745.66 |
| Jun 13, 2022 | -670.52 |
| Jun 10, 2022 | -754.99 |
| Jun 9, 2022 | -745.66 |
| Jun 8, 2022 | -770.54 |
| Jun 7, 2022 | -776.76 |
| Jun 6, 2022 | -758.10 |
| Jun 3, 2022 | -745.66 |
| Jun 2, 2022 | -739.44 |
| Jun 1, 2022 | -758.10 |
| May 31, 2022 | -745.66 |
| May 27, 2022 | -714.56 |
| May 26, 2022 | -695.84 |
| May 25, 2022 | -702.12 |
| May 24, 2022 | -702.12 |
| May 23, 2022 | -702.12 |
| May 20, 2022 | -720.78 |
| May 19, 2022 | -695.90 |
| May 18, 2022 | -695.90 |
| May 17, 2022 | -677.24 |
| May 16, 2022 | -658.58 |
| May 13, 2022 | -664.80 |
| May 12, 2022 | -685.08 |
| May 11, 2022 | -695.90 |
| May 10, 2022 | -664.80 |
| May 9, 2022 | -627.48 |
| May 6, 2022 | -652.36 |
| May 5, 2022 | -658.52 |
| May 4, 2022 | -683.46 |
| May 3, 2022 | -677.24 |
| May 2, 2022 | -720.78 |
| Apr 29, 2022 | -733.22 |
| Apr 28, 2022 | -764.32 |
| Apr 27, 2022 | -755.55 |
| Apr 26, 2022 | -758.10 |
| Apr 25, 2022 | -758.10 |
| Apr 22, 2022 | -764.32 |
| Apr 21, 2022 | -807.86 |
| Apr 20, 2022 | -795.42 |
| Apr 19, 2022 | -851.40 |
| Apr 18, 2022 | -870.07 |
| Apr 14, 2022 | -878.34 |
| Apr 13, 2022 | -857.63 |
| Apr 12, 2022 | -870.07 |
| Apr 11, 2022 | -845.18 |
| Apr 8, 2022 | -838.96 |
| Apr 7, 2022 | -832.74 |
| Apr 6, 2022 | -767.43 |
| Apr 5, 2022 | -789.20 |
| Apr 4, 2022 | -782.98 |
| Apr 1, 2022 | -801.64 |
| Mar 31, 2022 | -801.64 |
| Mar 30, 2022 | -789.20 |
| Mar 29, 2022 | -807.86 |
| Mar 28, 2022 | -795.42 |
| Mar 25, 2022 | -826.52 |
| Mar 24, 2022 | -832.74 |
| Mar 23, 2022 | -826.52 |
| Mar 22, 2022 | -838.96 |
| Mar 21, 2022 | -733.22 |
| Mar 18, 2022 | -765.57 |
| Mar 17, 2022 | -764.32 |
| Mar 16, 2022 | -770.54 |
| Mar 15, 2022 | -782.98 |
| Mar 14, 2022 | -832.74 |
| Mar 11, 2022 | -608.82 |
| Mar 10, 2022 | -1,013.13 |
| Mar 9, 2022 | -1,031.79 |
| Mar 8, 2022 | -1,006.91 |
| Mar 7, 2022 | -1,062.89 |
| Mar 4, 2022 | -1,025.57 |
| Mar 3, 2022 | -1,038.01 |
| Mar 2, 2022 | -1,025.57 |
| Mar 1, 2022 | -1,025.57 |
| Feb 28, 2022 | -1,031.79 |
| Feb 25, 2022 | -1,006.91 |
| Feb 24, 2022 | -1,006.91 |
| Feb 23, 2022 | -1,038.01 |
| Feb 22, 2022 | -1,038.01 |
| Feb 18, 2022 | -1,031.79 |
| Feb 17, 2022 | -1,038.01 |
| Feb 16, 2022 | -1,038.01 |
| Feb 15, 2022 | -1,025.57 |
| Feb 14, 2022 | -1,031.79 |
| Feb 11, 2022 | -1,013.13 |
| Feb 10, 2022 | -1,025.57 |
| Feb 9, 2022 | -1,050.45 |
| Feb 8, 2022 | -1,000.69 |
| Feb 7, 2022 | -994.47 |
| Feb 4, 2022 | -982.03 |
| Feb 3, 2022 | -975.81 |
| Feb 2, 2022 | -932.27 |
| Feb 1, 2022 | -957.15 |
| Jan 31, 2022 | -963.37 |
| Jan 28, 2022 | -938.49 |
| Jan 27, 2022 | -1,006.91 |
| Jan 26, 2022 | -1,044.23 |
| Jan 25, 2022 | -1,038.01 |
| Jan 24, 2022 | -1,038.01 |
| Jan 21, 2022 | -1,087.77 |
| Jan 20, 2022 | -1,106.43 |
| Jan 19, 2022 | -1,093.99 |
| Jan 18, 2022 | -1,075.33 |
| Jan 14, 2022 | -1,075.33 |
| Jan 13, 2022 | -1,087.77 |
| Jan 12, 2022 | -1,106.43 |
| Jan 11, 2022 | -1,087.77 |
| Jan 10, 2022 | -1,050.45 |
| Jan 7, 2022 | -1,050.45 |
| Jan 6, 2022 | -1,050.45 |
| Jan 5, 2022 | -1,050.45 |
| Jan 4, 2022 | -1,050.45 |
| Jan 3, 2022 | -1,050.45 |
| Dec 31, 2021 | -1,062.89 |
| Jun 29, 2021 | 759.66 |
| Jun 28, 2021 | 777.07 |
| Jun 25, 2021 | 755.31 |
| Jun 24, 2021 | 755.31 |
| Jun 23, 2021 | 740.08 |
| Jun 22, 2021 | 729.20 |
| Jun 21, 2021 | 710.61 |
| Jun 18, 2021 | 733.55 |
| Jun 17, 2021 | 742.25 |
| Jun 16, 2021 | 755.31 |
| Jun 15, 2021 | 764.02 |
| Jun 14, 2021 | 781.43 |
| Jun 11, 2021 | 785.78 |
| Jun 10, 2021 | 777.07 |
| Jun 9, 2021 | 794.49 |
| Jun 8, 2021 | 790.13 |
| Jun 7, 2021 | 781.43 |
| Jun 4, 2021 | 764.02 |
| Jun 3, 2021 | 772.72 |
| Jun 2, 2021 | 772.72 |
| Jun 1, 2021 | 768.37 |
| May 28, 2021 | 764.02 |
| May 27, 2021 | 811.90 |
| May 26, 2021 | 807.54 |
| May 25, 2021 | 811.90 |
| May 24, 2021 | 798.84 |
| May 21, 2021 | 794.49 |
| May 20, 2021 | 777.07 |
| May 19, 2021 | 759.66 |
| May 18, 2021 | 772.72 |
| May 17, 2021 | 764.02 |
| May 14, 2021 | 759.66 |
| May 13, 2021 | 703.08 |
| May 12, 2021 | 735.72 |
| May 11, 2021 | 764.02 |
| May 10, 2021 | 750.96 |
| May 7, 2021 | 790.13 |
| May 6, 2021 | 750.96 |
| May 5, 2021 | 768.37 |
| May 4, 2021 | 794.49 |
| May 3, 2021 | 777.07 |
| Apr 30, 2021 | 790.13 |
| Apr 29, 2021 | 803.19 |
| Apr 28, 2021 | 824.95 |
| Apr 27, 2021 | 838.01 |
| Apr 26, 2021 | 838.01 |
| Apr 23, 2021 | 784.91 |
| Apr 22, 2021 | 772.72 |
| Apr 21, 2021 | 772.72 |
| Apr 20, 2021 | 746.61 |
| Apr 19, 2021 | 772.72 |
| Apr 16, 2021 | 764.02 |
| Apr 15, 2021 | 790.13 |
| Apr 14, 2021 | 798.84 |
| Apr 13, 2021 | 797.75 |
| Apr 12, 2021 | 803.19 |
| Apr 9, 2021 | 877.19 |
| Apr 8, 2021 | 872.83 |
| Apr 7, 2021 | 855.42 |
| Apr 6, 2021 | 920.71 |
| Apr 5, 2021 | 859.77 |
| Apr 1, 2021 | 864.13 |
| Mar 31, 2021 | 859.77 |
| Mar 30, 2021 | 851.07 |
| Mar 29, 2021 | 855.42 |
| Mar 26, 2021 | 898.95 |
| Mar 25, 2021 | 872.83 |
| Mar 24, 2021 | 855.42 |
| Mar 23, 2021 | 907.65 |
| Mar 22, 2021 | 977.30 |
| Mar 19, 2021 | 981.65 |
| Mar 18, 2021 | 1,029.53 |
| Mar 17, 2021 | 1,155.75 |
| Mar 16, 2021 | 790.13 |
| Mar 15, 2021 | 809.20 |
| Mar 12, 2021 | 807.54 |
| Mar 11, 2021 | 803.19 |
| Mar 10, 2021 | 750.96 |
| Mar 9, 2021 | 781.43 |
| Mar 8, 2021 | 737.90 |
| Mar 5, 2021 | 737.90 |
| Mar 4, 2021 | 724.84 |
| Mar 3, 2021 | 838.01 |
| Mar 2, 2021 | 851.07 |
| Mar 1, 2021 | 785.78 |
| Feb 26, 2021 | 829.31 |
| Feb 25, 2021 | 851.07 |
| Feb 24, 2021 | 907.65 |
| Feb 23, 2021 | 898.95 |
| Feb 22, 2021 | 977.30 |
| Feb 19, 2021 | 990.35 |
| Feb 18, 2021 | 968.59 |
| Feb 17, 2021 | 1,007.76 |
| Feb 16, 2021 | 1,073.05 |
| Feb 12, 2021 | 964.24 |
| Feb 11, 2021 | 916.36 |
| Feb 10, 2021 | 929.42 |
| Feb 9, 2021 | 933.77 |
| Feb 8, 2021 | 912.01 |
| Feb 5, 2021 | 903.30 |
| Feb 4, 2021 | 868.48 |
| Feb 3, 2021 | 807.54 |
| Feb 2, 2021 | 811.90 |
| Feb 1, 2021 | 803.19 |
| Jan 29, 2021 | 794.49 |
| Jan 28, 2021 | 794.49 |
| Jan 27, 2021 | 790.13 |
| Jan 26, 2021 | 842.36 |
| Jan 25, 2021 | 835.84 |
| Jan 22, 2021 | 851.07 |
| Jan 21, 2021 | 838.01 |
| Jan 20, 2021 | 814.07 |
| Jan 19, 2021 | 824.95 |
| Jan 15, 2021 | 807.54 |
| Jan 14, 2021 | 855.42 |
| Jan 13, 2021 | 824.95 |
| Jan 12, 2021 | 811.90 |
| Jan 11, 2021 | 777.12 |
| Jan 8, 2021 | 790.13 |
| Jan 7, 2021 | 764.02 |
| Jan 6, 2021 | 729.20 |
| Jan 5, 2021 | 742.25 |
| Jan 4, 2021 | 737.90 |
| Dec 31, 2020 | 737.90 |
| Jun 29, 2020 | 1,024.78 |
| Jun 26, 2020 | 1,039.02 |
| Jun 25, 2020 | 1,062.74 |
| Jun 24, 2020 | 1,043.76 |
| Jun 23, 2020 | 1,086.46 |
| Jun 22, 2020 | 1,053.25 |
| Jun 19, 2020 | 1,034.27 |
| Jun 18, 2020 | 1,034.27 |
| Jun 17, 2020 | 1,034.27 |
| Jun 16, 2020 | 1,039.02 |
| Jun 15, 2020 | 1,048.51 |
| Jun 12, 2020 | 1,062.74 |
| Jun 11, 2020 | 1,043.76 |
| Jun 10, 2020 | 1,152.88 |
| Jun 9, 2020 | 1,133.91 |
| Jun 8, 2020 | 1,257.26 |
| Jun 5, 2020 | 1,152.88 |
| Jun 4, 2020 | 1,133.91 |
| Jun 3, 2020 | 1,126.79 |
| Jun 2, 2020 | 1,043.76 |
| Jun 1, 2020 | 1,039.02 |
| May 29, 2020 | 996.32 |
| May 28, 2020 | 882.45 |
| May 27, 2020 | 849.24 |
| May 26, 2020 | 868.22 |
| May 22, 2020 | 925.15 |
| May 21, 2020 | 887.19 |
| May 20, 2020 | 906.17 |
| May 19, 2020 | 948.87 |
| May 18, 2020 | 877.70 |
| May 15, 2020 | 953.62 |
| May 14, 2020 | 982.08 |
| May 13, 2020 | 984.46 |
| May 12, 2020 | 960.73 |
| May 11, 2020 | 986.83 |
| May 8, 2020 | 977.34 |
| May 7, 2020 | 974.97 |
| May 6, 2020 | 991.57 |
| May 5, 2020 | 996.32 |
| May 4, 2020 | 1,039.02 |
| May 1, 2020 | 1,067.48 |
| Apr 30, 2020 | 1,062.74 |
| Apr 29, 2020 | 1,059.85 |
| Apr 28, 2020 | 1,138.65 |
| Apr 27, 2020 | 1,091.21 |
| Apr 24, 2020 | 1,148.14 |
| Apr 23, 2020 | 1,123.61 |
| Apr 22, 2020 | 1,091.21 |
| Apr 21, 2020 | 1,091.21 |
| Apr 20, 2020 | 1,129.16 |
| Apr 17, 2020 | 1,119.67 |
| Apr 16, 2020 | 1,110.18 |
| Apr 15, 2020 | 1,138.65 |
| Apr 14, 2020 | 1,095.95 |
| Apr 13, 2020 | 1,129.16 |
| Apr 9, 2020 | 1,138.65 |
| Apr 8, 2020 | 1,129.16 |
| Apr 7, 2020 | 1,114.93 |
| Apr 6, 2020 | 1,138.65 |
| Apr 3, 2020 | 1,129.16 |
| Apr 2, 2020 | 1,114.93 |
| Apr 1, 2020 | 1,048.51 |
| Mar 31, 2020 | 1,162.37 |
| Mar 30, 2020 | 1,081.72 |
| Mar 27, 2020 | 1,144.15 |
| Mar 26, 2020 | 1,138.56 |
| Mar 25, 2020 | 1,148.14 |
| Mar 24, 2020 | 1,053.25 |
| Mar 23, 2020 | 1,124.42 |
| Mar 20, 2020 | 991.57 |
| Mar 19, 2020 | 1,081.67 |
| Mar 18, 2020 | 1,043.76 |
| Mar 17, 2020 | 1,167.12 |
| Mar 16, 2020 | 1,105.44 |
| Mar 13, 2020 | 1,114.93 |
| Mar 12, 2020 | 1,120.15 |
| Mar 11, 2020 | 1,105.44 |
| Mar 10, 2020 | 1,100.70 |
| Mar 9, 2020 | 1,076.97 |
| Mar 6, 2020 | 1,380.62 |
| Mar 5, 2020 | 1,522.95 |
| Mar 4, 2020 | 1,660.54 |
| Mar 3, 2020 | 1,651.06 |
| Mar 2, 2020 | 1,707.99 |
| Feb 28, 2020 | 1,855.07 |
| Feb 27, 2020 | 1,850.32 |
| Feb 26, 2020 | 1,959.45 |
| Feb 25, 2020 | 1,912.00 |
| Feb 24, 2020 | 1,897.77 |