Clear Secure (YOU) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Clear Secure | 5.96 Bn | 5.19 Bn | 252.02 Mn | 53.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 53.58 |
| May 21, 2026 | 53.27 |
| May 20, 2026 | 52.95 |
| May 19, 2026 | 52.62 |
| May 18, 2026 | 52.35 |
| May 15, 2026 | 52.08 |
| May 14, 2026 | 51.85 |
| May 13, 2026 | 51.68 |
| May 12, 2026 | 51.55 |
| May 11, 2026 | 51.35 |
| May 8, 2026 | 51.19 |
| May 7, 2026 | 50.99 |
| May 6, 2026 | 50.76 |
| May 5, 2026 | 50.21 |
| May 4, 2026 | 49.69 |
| May 1, 2026 | 49.25 |
| Apr 30, 2026 | 48.82 |
| Apr 29, 2026 | 48.42 |
| Apr 28, 2026 | 48.00 |
| Apr 27, 2026 | 47.58 |
| Apr 24, 2026 | 47.14 |
| Apr 23, 2026 | 46.69 |
| Apr 22, 2026 | 46.27 |
| Apr 21, 2026 | 45.79 |
| Apr 20, 2026 | 45.30 |
| Apr 17, 2026 | 44.82 |
| Apr 16, 2026 | 44.39 |
| Apr 15, 2026 | 43.98 |
| Apr 14, 2026 | 43.62 |
| Apr 13, 2026 | 43.30 |
| Apr 10, 2026 | 42.99 |
| Apr 9, 2026 | 42.74 |
| Apr 8, 2026 | 42.44 |
| Apr 7, 2026 | 42.13 |
| Apr 6, 2026 | 41.79 |
| Apr 2, 2026 | 41.46 |
| Apr 1, 2026 | 41.13 |
| Mar 31, 2026 | 40.84 |
| Mar 30, 2026 | 40.57 |
| Mar 27, 2026 | 40.27 |
| Mar 26, 2026 | 39.99 |
| Mar 25, 2026 | 39.61 |
| Mar 24, 2026 | 39.22 |
| Mar 23, 2026 | 38.87 |
| Mar 20, 2026 | 38.53 |
| Mar 19, 2026 | 38.29 |
| Mar 18, 2026 | 38.03 |
| Mar 17, 2026 | 37.77 |
| Mar 16, 2026 | 37.49 |
| Mar 13, 2026 | 37.26 |
| Mar 12, 2026 | 37.08 |
| Mar 11, 2026 | 36.89 |
| Mar 10, 2026 | 36.71 |
| Mar 9, 2026 | 36.51 |
| Mar 6, 2026 | 36.32 |
| Mar 5, 2026 | 36.13 |
| Mar 4, 2026 | 35.93 |
| Mar 3, 2026 | 35.72 |
| Mar 2, 2026 | 35.53 |
| Feb 27, 2026 | 35.36 |
| Feb 26, 2026 | 35.16 |
| Feb 25, 2026 | 35.04 |
| Feb 24, 2026 | 34.83 |
| Feb 23, 2026 | 34.88 |
| Feb 20, 2026 | 34.93 |
| Feb 19, 2026 | 34.90 |
| Feb 18, 2026 | 34.90 |
| Feb 17, 2026 | 34.89 |
| Feb 13, 2026 | 34.91 |
| Feb 12, 2026 | 34.96 |
| Feb 11, 2026 | 35.00 |
| Feb 10, 2026 | 35.05 |
| Feb 9, 2026 | 35.11 |
| Feb 6, 2026 | 35.16 |
| Feb 5, 2026 | 35.20 |
| Feb 4, 2026 | 35.27 |
| Feb 3, 2026 | 35.31 |
| Feb 2, 2026 | 35.36 |
| Jan 30, 2026 | 35.41 |
| Jan 29, 2026 | 35.46 |
| Jan 28, 2026 | 35.53 |
| Jan 27, 2026 | 35.62 |
| Jan 26, 2026 | 35.70 |
| Jan 23, 2026 | 35.74 |
| Jan 22, 2026 | 35.77 |
| Jan 21, 2026 | 35.78 |
| Jan 20, 2026 | 35.73 |
| Jan 16, 2026 | 35.68 |
| Jan 15, 2026 | 35.59 |
| Jan 14, 2026 | 35.53 |
| Jan 13, 2026 | 35.46 |
| Jan 12, 2026 | 35.41 |
| Jan 9, 2026 | 35.33 |
| Jan 8, 2026 | 35.24 |
| Jan 7, 2026 | 35.15 |
| Jan 6, 2026 | 35.06 |
| Jan 5, 2026 | 34.99 |
| Jan 2, 2026 | 34.93 |
| Dec 31, 2025 | 34.89 |
| Dec 30, 2025 | 34.82 |
| Dec 29, 2025 | 34.74 |
| Dec 26, 2025 | 34.65 |
| Dec 24, 2025 | 34.57 |
| Dec 23, 2025 | 34.47 |
| Dec 22, 2025 | 34.35 |
| Dec 19, 2025 | 34.20 |
| Dec 18, 2025 | 34.08 |
| Dec 17, 2025 | 33.92 |
| Dec 16, 2025 | 33.75 |
| Dec 15, 2025 | 33.59 |
| Dec 12, 2025 | 33.45 |
| Dec 11, 2025 | 33.25 |
| Dec 10, 2025 | 33.16 |
| Dec 9, 2025 | 33.12 |
| Dec 8, 2025 | 33.14 |
| Dec 5, 2025 | 33.22 |
| Dec 4, 2025 | 33.28 |
| Dec 3, 2025 | 33.35 |
| Dec 2, 2025 | 33.43 |
| Dec 1, 2025 | 33.49 |
| Nov 28, 2025 | 33.56 |
| Nov 26, 2025 | 33.59 |
| Nov 25, 2025 | 33.62 |
| Nov 24, 2025 | 33.66 |
| Nov 21, 2025 | 33.70 |
| Nov 20, 2025 | 33.73 |
| Nov 19, 2025 | 33.79 |
| Nov 18, 2025 | 33.84 |
| Nov 17, 2025 | 33.87 |
| Nov 14, 2025 | 33.86 |
| Nov 13, 2025 | 33.83 |
| Nov 12, 2025 | 33.78 |
| Nov 11, 2025 | 33.73 |
| Nov 10, 2025 | 33.71 |
| Nov 7, 2025 | 33.70 |
| Nov 6, 2025 | 33.72 |
| Nov 5, 2025 | 33.81 |
| Nov 4, 2025 | 33.90 |
| Nov 3, 2025 | 34.00 |
| Oct 31, 2025 | 34.11 |
| Oct 30, 2025 | 34.20 |
| Oct 29, 2025 | 34.25 |
| Oct 28, 2025 | 34.30 |
| Oct 27, 2025 | 34.33 |
| Oct 24, 2025 | 34.36 |
| Oct 23, 2025 | 34.41 |
| Oct 22, 2025 | 34.45 |
| Oct 21, 2025 | 34.46 |
| Oct 20, 2025 | 34.46 |
| Oct 17, 2025 | 34.47 |
| Oct 16, 2025 | 34.48 |
| Oct 15, 2025 | 34.51 |
| Oct 14, 2025 | 34.52 |
| Oct 13, 2025 | 34.49 |
| Oct 10, 2025 | 34.46 |
| Oct 9, 2025 | 34.46 |
| Oct 8, 2025 | 34.43 |
| Oct 7, 2025 | 34.42 |
| Oct 6, 2025 | 34.40 |
| Oct 3, 2025 | 34.37 |
| Oct 2, 2025 | 34.34 |
| Oct 1, 2025 | 34.32 |
| Sep 30, 2025 | 34.29 |
| Sep 29, 2025 | 34.21 |
| Sep 26, 2025 | 34.09 |
| Sep 25, 2025 | 33.98 |
| Sep 24, 2025 | 33.84 |
| Sep 23, 2025 | 33.69 |
| Sep 22, 2025 | 33.52 |
| Sep 19, 2025 | 33.33 |
| Sep 18, 2025 | 33.15 |
| Sep 17, 2025 | 32.98 |
| Sep 16, 2025 | 32.81 |
| Sep 15, 2025 | 32.63 |
| Sep 12, 2025 | 32.46 |
| Sep 11, 2025 | 32.28 |
| Sep 10, 2025 | 32.09 |
| Sep 9, 2025 | 31.92 |
| Sep 8, 2025 | 31.74 |
| Sep 5, 2025 | 31.59 |
| Sep 4, 2025 | 31.43 |
| Sep 3, 2025 | 31.25 |
| Sep 2, 2025 | 31.06 |
| Aug 29, 2025 | 30.85 |
| Aug 28, 2025 | 30.61 |
| Aug 27, 2025 | 30.37 |
| Aug 26, 2025 | 30.12 |
| Aug 25, 2025 | 29.88 |
| Aug 22, 2025 | 29.67 |
| Aug 21, 2025 | 29.45 |
| Aug 20, 2025 | 29.28 |
| Aug 19, 2025 | 29.13 |
| Aug 18, 2025 | 28.97 |
| Aug 15, 2025 | 28.82 |
| Aug 14, 2025 | 28.67 |
| Aug 13, 2025 | 28.51 |
| Aug 12, 2025 | 28.33 |
| Aug 11, 2025 | 28.16 |
| Aug 8, 2025 | 28.01 |
| Aug 7, 2025 | 27.85 |
| Aug 6, 2025 | 27.70 |
| Aug 5, 2025 | 27.53 |
| Aug 4, 2025 | 27.41 |
| Aug 1, 2025 | 27.31 |
| Jul 31, 2025 | 27.24 |
| Jul 30, 2025 | 27.14 |
| Jul 29, 2025 | 27.04 |
| Jul 28, 2025 | 26.94 |
| Jul 25, 2025 | 26.84 |
| Jul 24, 2025 | 26.75 |
| Jul 23, 2025 | 26.64 |
| Jul 22, 2025 | 26.51 |
| Jul 21, 2025 | 26.40 |
| Jul 18, 2025 | 26.33 |
| Jul 17, 2025 | 26.25 |
| Jul 16, 2025 | 26.13 |
| Jul 15, 2025 | 26.04 |
| Jul 14, 2025 | 25.95 |
| Jul 11, 2025 | 25.86 |
| Jul 10, 2025 | 25.80 |
| Jul 9, 2025 | 25.72 |
| Jul 8, 2025 | 25.66 |
| Jul 7, 2025 | 25.60 |
| Jul 3, 2025 | 25.54 |
| Jul 2, 2025 | 25.48 |
| Jul 1, 2025 | 25.40 |
| Jun 30, 2025 | 25.38 |
| Jun 27, 2025 | 25.35 |
| Jun 26, 2025 | 25.34 |
| Jun 25, 2025 | 25.34 |
| Jun 24, 2025 | 25.34 |
| Jun 23, 2025 | 25.33 |
| Jun 20, 2025 | 25.32 |
| Jun 18, 2025 | 25.30 |
| Jun 17, 2025 | 25.30 |
| Jun 16, 2025 | 25.31 |
| Jun 13, 2025 | 25.32 |
| Jun 12, 2025 | 25.36 |
| Jun 11, 2025 | 25.37 |
| Jun 10, 2025 | 25.38 |
| Jun 9, 2025 | 25.39 |
| Jun 6, 2025 | 25.41 |
| Jun 5, 2025 | 25.43 |
| Jun 4, 2025 | 25.46 |
| Jun 3, 2025 | 25.47 |
| Jun 2, 2025 | 25.47 |
| May 30, 2025 | 25.50 |
| May 29, 2025 | 25.55 |
| May 28, 2025 | 25.60 |
| May 27, 2025 | 25.64 |
| May 23, 2025 | 25.64 |
| May 22, 2025 | 25.66 |
| May 21, 2025 | 25.65 |
| May 20, 2025 | 25.65 |
| May 19, 2025 | 25.65 |
| May 16, 2025 | 25.67 |
| May 15, 2025 | 25.68 |
| May 14, 2025 | 25.69 |
| May 13, 2025 | 25.67 |
| May 12, 2025 | 25.64 |
| May 9, 2025 | 25.63 |
| May 8, 2025 | 25.59 |
| May 7, 2025 | 25.55 |
| May 6, 2025 | 25.50 |
| May 5, 2025 | 25.46 |
| May 2, 2025 | 25.43 |
| May 1, 2025 | 25.38 |
| Apr 30, 2025 | 25.33 |
| Apr 29, 2025 | 25.30 |
| Apr 28, 2025 | 25.24 |
| Apr 25, 2025 | 25.22 |
| Apr 24, 2025 | 25.20 |
| Apr 23, 2025 | 25.14 |
| Apr 22, 2025 | 25.09 |
| Apr 21, 2025 | 25.04 |
| Apr 17, 2025 | 25.00 |
| Apr 16, 2025 | 24.93 |
| Apr 15, 2025 | 24.87 |
| Apr 14, 2025 | 24.80 |
| Apr 11, 2025 | 24.73 |
| Apr 10, 2025 | 24.66 |
| Apr 9, 2025 | 24.61 |
| Apr 8, 2025 | 24.56 |
| Apr 7, 2025 | 24.57 |
| Apr 4, 2025 | 24.56 |
| Apr 3, 2025 | 24.54 |
| Apr 2, 2025 | 24.53 |
| Apr 1, 2025 | 24.50 |
| Mar 31, 2025 | 24.51 |
| Mar 28, 2025 | 24.51 |
| Mar 27, 2025 | 24.49 |
| Mar 26, 2025 | 24.48 |
| Mar 25, 2025 | 24.47 |
| Mar 24, 2025 | 24.45 |
| Mar 21, 2025 | 24.46 |
| Mar 20, 2025 | 24.49 |
| Mar 19, 2025 | 24.50 |
| Mar 18, 2025 | 24.49 |
| Mar 17, 2025 | 24.50 |
| Mar 14, 2025 | 24.50 |
| Mar 13, 2025 | 24.56 |
| Mar 12, 2025 | 24.60 |
| Mar 11, 2025 | 24.65 |
| Mar 10, 2025 | 24.69 |
| Mar 7, 2025 | 24.72 |
| Mar 6, 2025 | 24.74 |
| Mar 5, 2025 | 24.75 |
| Mar 4, 2025 | 24.77 |
| Mar 3, 2025 | 24.82 |
| Feb 28, 2025 | 24.86 |
| Feb 27, 2025 | 24.92 |
| Feb 26, 2025 | 25.01 |
| Feb 25, 2025 | 25.11 |
| Feb 24, 2025 | 25.19 |
| Feb 21, 2025 | 25.26 |
| Feb 20, 2025 | 25.33 |
| Feb 19, 2025 | 25.42 |
| Feb 18, 2025 | 25.52 |
| Feb 14, 2025 | 25.58 |
| Feb 13, 2025 | 25.65 |
| Feb 12, 2025 | 25.69 |
| Feb 11, 2025 | 25.72 |
| Feb 10, 2025 | 25.80 |
| Feb 7, 2025 | 25.88 |
| Feb 6, 2025 | 25.94 |
| Feb 5, 2025 | 25.99 |
| Feb 4, 2025 | 26.07 |
| Feb 3, 2025 | 26.13 |
| Jan 31, 2025 | 26.17 |
| Jan 30, 2025 | 26.22 |
| Jan 29, 2025 | 26.29 |
| Jan 28, 2025 | 26.35 |
| Jan 27, 2025 | 26.42 |
| Jan 24, 2025 | 26.50 |
| Jan 23, 2025 | 26.57 |
| Jan 22, 2025 | 26.66 |
| Jan 21, 2025 | 26.93 |
| Jan 17, 2025 | 27.17 |
| Jan 16, 2025 | 27.34 |
| Jan 15, 2025 | 27.56 |
| Jan 14, 2025 | 27.78 |
| Jan 13, 2025 | 28.00 |
| Jan 10, 2025 | 28.21 |
| Jan 8, 2025 | 28.40 |
| Jan 7, 2025 | 28.56 |
| Jan 6, 2025 | 28.75 |
| Jan 3, 2025 | 28.91 |
| Jan 2, 2025 | 29.10 |
| Dec 31, 2024 | 29.29 |
| Dec 30, 2024 | 29.48 |
| Dec 27, 2024 | 29.68 |
| Dec 26, 2024 | 29.88 |
| Dec 24, 2024 | 30.05 |
| Dec 23, 2024 | 30.20 |
| Dec 20, 2024 | 30.35 |
| Dec 19, 2024 | 30.48 |
| Dec 18, 2024 | 30.63 |
| Dec 17, 2024 | 30.75 |
| Dec 16, 2024 | 30.84 |
| Dec 13, 2024 | 30.94 |
| Dec 12, 2024 | 31.02 |
| Dec 11, 2024 | 31.09 |
| Dec 10, 2024 | 31.18 |
| Dec 9, 2024 | 31.29 |
| Dec 6, 2024 | 31.39 |
| Dec 5, 2024 | 31.49 |
| Dec 4, 2024 | 31.60 |
| Dec 3, 2024 | 31.71 |
| Dec 2, 2024 | 31.85 |
| Nov 29, 2024 | 31.99 |
| Nov 27, 2024 | 32.13 |
| Nov 26, 2024 | 32.26 |
| Nov 25, 2024 | 32.37 |
| Nov 22, 2024 | 32.46 |
| Nov 21, 2024 | 32.54 |
| Nov 20, 2024 | 32.61 |
| Nov 19, 2024 | 32.66 |
| Nov 18, 2024 | 32.74 |
| Nov 15, 2024 | 32.83 |
| Nov 14, 2024 | 32.88 |
| Nov 13, 2024 | 32.92 |
| Nov 12, 2024 | 32.99 |
| Nov 11, 2024 | 33.03 |
| Nov 8, 2024 | 33.08 |
| Nov 7, 2024 | 33.12 |
| Nov 6, 2024 | 33.13 |
| Nov 5, 2024 | 32.95 |
| Nov 4, 2024 | 32.79 |
| Nov 1, 2024 | 32.67 |
| Oct 31, 2024 | 32.50 |
| Oct 30, 2024 | 32.32 |
| Oct 29, 2024 | 32.13 |
| Oct 28, 2024 | 31.95 |
| Oct 25, 2024 | 31.79 |
| Oct 24, 2024 | 31.65 |
| Oct 23, 2024 | 31.47 |
| Oct 22, 2024 | 31.30 |
| Oct 21, 2024 | 31.10 |
| Oct 18, 2024 | 30.88 |
| Oct 17, 2024 | 30.67 |
| Oct 16, 2024 | 30.41 |
| Oct 15, 2024 | 30.15 |
| Oct 14, 2024 | 29.83 |
| Oct 11, 2024 | 29.52 |
| Oct 10, 2024 | 29.25 |
| Oct 9, 2024 | 29.01 |
| Oct 8, 2024 | 28.77 |
| Oct 7, 2024 | 28.55 |
| Oct 4, 2024 | 28.36 |
| Oct 3, 2024 | 28.16 |
| Oct 2, 2024 | 27.97 |
| Oct 1, 2024 | 27.78 |
| Sep 30, 2024 | 27.55 |
| Sep 27, 2024 | 27.29 |
| Sep 26, 2024 | 27.03 |
| Sep 25, 2024 | 26.80 |
| Sep 24, 2024 | 26.57 |
| Sep 23, 2024 | 26.31 |
| Sep 20, 2024 | 26.04 |
| Sep 19, 2024 | 25.77 |
| Sep 18, 2024 | 25.50 |
| Sep 17, 2024 | 25.23 |
| Sep 16, 2024 | 24.95 |
| Sep 13, 2024 | 24.72 |
| Sep 12, 2024 | 24.49 |
| Sep 11, 2024 | 24.29 |
| Sep 10, 2024 | 24.07 |
| Sep 9, 2024 | 23.84 |
| Sep 6, 2024 | 23.61 |
| Sep 5, 2024 | 23.41 |
| Sep 4, 2024 | 23.21 |
| Sep 3, 2024 | 22.99 |
| Aug 30, 2024 | 22.77 |
| Aug 29, 2024 | 22.54 |
| Aug 28, 2024 | 22.31 |
| Aug 27, 2024 | 22.10 |
| Aug 26, 2024 | 21.87 |
| Aug 23, 2024 | 21.65 |
| Aug 22, 2024 | 21.44 |
| Aug 21, 2024 | 21.23 |
| Aug 20, 2024 | 21.04 |
| Aug 19, 2024 | 20.84 |
| Aug 16, 2024 | 20.64 |
| Aug 15, 2024 | 20.43 |
| Aug 14, 2024 | 20.20 |
| Aug 13, 2024 | 20.00 |
| Aug 12, 2024 | 19.80 |
| Aug 9, 2024 | 19.61 |
| Aug 8, 2024 | 19.44 |
| Aug 7, 2024 | 19.27 |
| Aug 6, 2024 | 19.11 |
| Aug 5, 2024 | 18.96 |
| Aug 2, 2024 | 18.91 |
| Aug 1, 2024 | 18.87 |
| Jul 31, 2024 | 18.80 |
| Jul 30, 2024 | 18.72 |
| Jul 29, 2024 | 18.64 |
| Jul 26, 2024 | 18.58 |
| Jul 25, 2024 | 18.51 |
| Jul 24, 2024 | 18.44 |
| Jul 23, 2024 | 18.36 |
| Jul 22, 2024 | 18.30 |
| Jul 19, 2024 | 18.23 |
| Jul 18, 2024 | 18.20 |
| Jul 17, 2024 | 18.16 |
| Jul 16, 2024 | 18.10 |
| Jul 15, 2024 | 18.04 |
| Jul 12, 2024 | 17.99 |
| Jul 11, 2024 | 17.95 |
| Jul 10, 2024 | 17.92 |
| Jul 9, 2024 | 17.88 |
| Jul 8, 2024 | 17.85 |
| Jul 5, 2024 | 17.83 |
| Jul 3, 2024 | 17.79 |
| Jul 2, 2024 | 17.77 |
| Jul 1, 2024 | 17.74 |
| Jun 28, 2024 | 17.74 |
| Jun 27, 2024 | 17.74 |
| Jun 26, 2024 | 17.74 |
| Jun 25, 2024 | 17.74 |
| Jun 24, 2024 | 17.75 |
| Jun 21, 2024 | 17.77 |
| Jun 20, 2024 | 17.79 |
| Jun 18, 2024 | 17.81 |
| Jun 17, 2024 | 17.84 |
| Jun 14, 2024 | 17.86 |
| Jun 13, 2024 | 17.88 |
| Jun 12, 2024 | 17.91 |
| Jun 11, 2024 | 17.94 |
| Jun 10, 2024 | 18.00 |
| Jun 7, 2024 | 18.06 |
| Jun 6, 2024 | 18.12 |
| Jun 5, 2024 | 18.19 |
| Jun 4, 2024 | 18.27 |
| Jun 3, 2024 | 18.34 |
| May 31, 2024 | 18.37 |
| May 30, 2024 | 18.42 |
| May 29, 2024 | 18.46 |
| May 28, 2024 | 18.51 |
| May 24, 2024 | 18.55 |
| May 23, 2024 | 18.61 |
| May 22, 2024 | 18.67 |
| May 21, 2024 | 18.73 |
| May 20, 2024 | 18.80 |
| May 17, 2024 | 18.86 |
| May 16, 2024 | 18.91 |
| May 15, 2024 | 18.96 |
| May 14, 2024 | 19.00 |
| May 13, 2024 | 19.02 |
| May 10, 2024 | 19.03 |
| May 9, 2024 | 19.08 |
| May 8, 2024 | 19.09 |
| May 7, 2024 | 19.12 |
| May 6, 2024 | 19.12 |
| May 3, 2024 | 19.12 |
| May 2, 2024 | 19.13 |
| May 1, 2024 | 19.14 |
| Apr 30, 2024 | 19.15 |
| Apr 29, 2024 | 19.18 |
| Apr 26, 2024 | 19.24 |
| Apr 25, 2024 | 19.30 |
| Apr 24, 2024 | 19.34 |
| Apr 23, 2024 | 19.38 |
| Apr 22, 2024 | 19.41 |
| Apr 19, 2024 | 19.44 |
| Apr 18, 2024 | 19.47 |
| Apr 17, 2024 | 19.50 |
| Apr 16, 2024 | 19.51 |
| Apr 15, 2024 | 19.52 |
| Apr 12, 2024 | 19.54 |
| Apr 11, 2024 | 19.53 |
| Apr 10, 2024 | 19.53 |
| Apr 9, 2024 | 19.55 |
| Apr 8, 2024 | 19.54 |
| Apr 5, 2024 | 19.54 |
| Apr 4, 2024 | 19.55 |
| Apr 3, 2024 | 19.55 |
| Apr 2, 2024 | 19.56 |
| Apr 1, 2024 | 19.57 |
| Mar 28, 2024 | 19.55 |
| Mar 27, 2024 | 19.54 |
| Mar 26, 2024 | 19.54 |
| Mar 25, 2024 | 19.54 |
| Mar 22, 2024 | 19.56 |
| Mar 21, 2024 | 19.59 |
| Mar 20, 2024 | 19.66 |
| Mar 19, 2024 | 19.71 |
| Mar 18, 2024 | 19.76 |
| Mar 15, 2024 | 19.80 |
| Mar 14, 2024 | 19.82 |
| Mar 13, 2024 | 19.84 |
| Mar 12, 2024 | 19.86 |
| Mar 11, 2024 | 19.88 |
| Mar 8, 2024 | 19.89 |
| Mar 7, 2024 | 19.92 |
| Mar 6, 2024 | 19.96 |
| Mar 5, 2024 | 19.99 |
| Mar 4, 2024 | 20.04 |
| Mar 1, 2024 | 20.10 |
| Feb 29, 2024 | 20.18 |
| Feb 28, 2024 | 20.25 |
| Feb 27, 2024 | 20.34 |
| Feb 26, 2024 | 20.44 |
| Feb 23, 2024 | 20.53 |
| Feb 22, 2024 | 20.60 |
| Feb 21, 2024 | 20.68 |
| Feb 20, 2024 | 20.74 |
| Feb 16, 2024 | 20.81 |
| Feb 15, 2024 | 20.85 |
| Feb 14, 2024 | 20.89 |
| Feb 13, 2024 | 20.92 |
| Feb 12, 2024 | 20.96 |
| Feb 9, 2024 | 20.99 |
| Feb 8, 2024 | 21.01 |
| Feb 7, 2024 | 21.02 |
| Feb 6, 2024 | 21.05 |
| Feb 5, 2024 | 21.05 |
| Feb 2, 2024 | 21.06 |
| Feb 1, 2024 | 21.07 |
| Jan 31, 2024 | 21.06 |
| Jan 30, 2024 | 21.08 |
| Jan 29, 2024 | 21.08 |
| Jan 26, 2024 | 21.08 |
| Jan 25, 2024 | 21.07 |
| Jan 24, 2024 | 21.06 |
| Jan 23, 2024 | 21.04 |
| Jan 22, 2024 | 21.04 |
| Jan 19, 2024 | 21.00 |
| Jan 18, 2024 | 20.95 |
| Jan 17, 2024 | 20.91 |
| Jan 16, 2024 | 20.85 |
| Jan 12, 2024 | 20.77 |
| Jan 11, 2024 | 20.67 |
| Jan 10, 2024 | 20.56 |
| Jan 9, 2024 | 20.45 |
| Jan 8, 2024 | 20.34 |
| Jan 5, 2024 | 20.23 |
| Jan 4, 2024 | 20.15 |
| Jan 3, 2024 | 20.07 |
| Jan 2, 2024 | 20.01 |
| Dec 29, 2023 | 19.95 |
| Dec 28, 2023 | 19.89 |
| Dec 27, 2023 | 19.84 |
| Dec 26, 2023 | 19.75 |
| Dec 22, 2023 | 19.65 |
| Dec 21, 2023 | 19.56 |
| Dec 20, 2023 | 19.48 |
| Dec 19, 2023 | 19.40 |
| Dec 18, 2023 | 19.30 |
| Dec 15, 2023 | 19.20 |
| Dec 14, 2023 | 19.09 |
| Dec 13, 2023 | 18.98 |
| Dec 12, 2023 | 18.86 |
| Dec 11, 2023 | 18.77 |
| Dec 8, 2023 | 18.71 |
| Dec 7, 2023 | 18.64 |
| Dec 6, 2023 | 18.58 |
| Dec 5, 2023 | 18.52 |
| Dec 4, 2023 | 18.46 |
| Dec 1, 2023 | 18.40 |
| Nov 30, 2023 | 18.33 |
| Nov 29, 2023 | 18.30 |
| Nov 28, 2023 | 18.28 |
| Nov 27, 2023 | 18.29 |
| Nov 24, 2023 | 18.31 |
| Nov 22, 2023 | 18.33 |
| Nov 21, 2023 | 18.35 |
| Nov 20, 2023 | 18.38 |
| Nov 17, 2023 | 18.40 |
| Nov 16, 2023 | 18.44 |
| Nov 15, 2023 | 18.47 |
| Nov 14, 2023 | 18.49 |
| Nov 13, 2023 | 18.52 |
| Nov 10, 2023 | 18.56 |
| Nov 9, 2023 | 18.61 |
| Nov 8, 2023 | 18.68 |
| Nov 7, 2023 | 18.73 |
| Nov 6, 2023 | 18.81 |
| Nov 3, 2023 | 18.89 |
| Nov 2, 2023 | 18.97 |
| Nov 1, 2023 | 19.06 |
| Oct 31, 2023 | 19.16 |
| Oct 30, 2023 | 19.26 |
| Oct 27, 2023 | 19.38 |
| Oct 26, 2023 | 19.50 |
| Oct 25, 2023 | 19.62 |
| Oct 24, 2023 | 19.76 |
| Oct 23, 2023 | 19.88 |
| Oct 20, 2023 | 20.00 |
| Oct 19, 2023 | 20.13 |
| Oct 18, 2023 | 20.23 |
| Oct 17, 2023 | 20.34 |
| Oct 16, 2023 | 20.45 |
| Oct 13, 2023 | 20.57 |
| Oct 12, 2023 | 20.72 |
| Oct 11, 2023 | 20.86 |
| Oct 10, 2023 | 20.96 |
| Oct 9, 2023 | 21.08 |
| Oct 6, 2023 | 21.20 |
| Oct 5, 2023 | 21.33 |
| Oct 4, 2023 | 21.44 |
| Oct 3, 2023 | 21.54 |
| Oct 2, 2023 | 21.66 |
| Sep 29, 2023 | 21.75 |
| Sep 28, 2023 | 21.82 |
| Sep 27, 2023 | 21.92 |
| Sep 26, 2023 | 22.04 |
| Sep 25, 2023 | 22.16 |
| Sep 22, 2023 | 22.28 |
| Sep 21, 2023 | 22.42 |
| Sep 20, 2023 | 22.55 |
| Sep 19, 2023 | 22.65 |
| Sep 18, 2023 | 22.70 |
| Sep 15, 2023 | 22.74 |
| Sep 14, 2023 | 22.76 |
| Sep 13, 2023 | 22.80 |
| Sep 12, 2023 | 22.84 |
| Sep 11, 2023 | 22.87 |
| Sep 8, 2023 | 22.92 |
| Sep 7, 2023 | 22.96 |
| Sep 6, 2023 | 23.00 |
| Sep 5, 2023 | 23.03 |
| Sep 1, 2023 | 23.05 |
| Aug 31, 2023 | 23.08 |
| Aug 30, 2023 | 23.12 |
| Aug 29, 2023 | 23.16 |
| Aug 28, 2023 | 23.21 |
| Aug 25, 2023 | 23.27 |
| Aug 24, 2023 | 23.33 |
| Aug 23, 2023 | 23.40 |
| Aug 22, 2023 | 23.45 |
| Aug 21, 2023 | 23.48 |
| Aug 18, 2023 | 23.52 |
| Aug 17, 2023 | 23.54 |
| Aug 16, 2023 | 23.58 |
| Aug 15, 2023 | 23.62 |
| Aug 14, 2023 | 23.65 |
| Aug 11, 2023 | 23.66 |
| Aug 10, 2023 | 23.68 |
| Aug 9, 2023 | 23.72 |
| Aug 8, 2023 | 23.76 |
| Aug 7, 2023 | 23.79 |
| Aug 4, 2023 | 23.84 |
| Aug 3, 2023 | 23.87 |
| Aug 2, 2023 | 23.90 |
| Aug 1, 2023 | 23.92 |
| Jul 31, 2023 | 24.00 |
| Jul 28, 2023 | 24.05 |
| Jul 27, 2023 | 24.09 |
| Jul 26, 2023 | 24.12 |
| Jul 25, 2023 | 24.16 |
| Jul 24, 2023 | 24.22 |
| Jul 21, 2023 | 24.26 |
| Jul 20, 2023 | 24.28 |
| Jul 19, 2023 | 24.35 |
| Jul 18, 2023 | 24.38 |
| Jul 17, 2023 | 24.39 |
| Jul 14, 2023 | 24.38 |
| Jul 13, 2023 | 24.35 |
| Jul 12, 2023 | 24.32 |
| Jul 11, 2023 | 24.30 |
| Jul 10, 2023 | 24.29 |
| Jul 7, 2023 | 24.32 |
| Jul 6, 2023 | 24.36 |
| Jul 5, 2023 | 24.43 |
| Jul 3, 2023 | 24.50 |
| Jun 30, 2023 | 24.54 |
| Jun 29, 2023 | 24.59 |
| Jun 28, 2023 | 24.65 |
| Jun 27, 2023 | 24.72 |
| Jun 26, 2023 | 24.79 |
| Jun 23, 2023 | 24.87 |
| Jun 22, 2023 | 24.92 |
| Jun 21, 2023 | 24.95 |
| Jun 20, 2023 | 24.98 |
| Jun 16, 2023 | 24.97 |
| Jun 15, 2023 | 24.97 |
| Jun 14, 2023 | 24.97 |
| Jun 13, 2023 | 24.99 |
| Jun 12, 2023 | 25.01 |
| Jun 9, 2023 | 25.03 |
| Jun 8, 2023 | 25.08 |
| Jun 7, 2023 | 25.10 |
| Jun 6, 2023 | 25.13 |
| Jun 5, 2023 | 25.11 |
| Jun 2, 2023 | 25.09 |
| Jun 1, 2023 | 25.05 |
| May 31, 2023 | 25.04 |
| May 30, 2023 | 25.01 |
| May 26, 2023 | 25.01 |
| May 25, 2023 | 25.02 |
| May 24, 2023 | 25.02 |
| May 23, 2023 | 25.04 |
| May 22, 2023 | 25.06 |
| May 19, 2023 | 25.07 |
| May 18, 2023 | 25.12 |
| May 17, 2023 | 25.15 |
| May 16, 2023 | 25.21 |
| May 15, 2023 | 25.30 |
| May 12, 2023 | 25.38 |
| May 11, 2023 | 25.45 |
| May 10, 2023 | 25.52 |
| May 9, 2023 | 25.63 |
| May 8, 2023 | 25.76 |
| May 5, 2023 | 25.86 |
| May 4, 2023 | 25.96 |
| May 3, 2023 | 26.03 |
| May 2, 2023 | 26.11 |
| May 1, 2023 | 26.23 |
| Apr 28, 2023 | 26.35 |
| Apr 27, 2023 | 26.47 |
| Apr 26, 2023 | 26.57 |
| Apr 25, 2023 | 26.66 |
| Apr 24, 2023 | 26.76 |
| Apr 21, 2023 | 26.85 |
| Apr 20, 2023 | 26.95 |
| Apr 19, 2023 | 27.11 |
| Apr 18, 2023 | 27.26 |
| Apr 17, 2023 | 27.42 |
| Apr 14, 2023 | 27.56 |
| Apr 13, 2023 | 27.69 |
| Apr 12, 2023 | 27.79 |
| Apr 11, 2023 | 27.90 |
| Apr 10, 2023 | 28.02 |
| Apr 6, 2023 | 28.12 |
| Apr 5, 2023 | 28.23 |
| Apr 4, 2023 | 28.33 |
| Apr 3, 2023 | 28.41 |
| Mar 31, 2023 | 28.46 |
| Mar 30, 2023 | 28.46 |
| Mar 29, 2023 | 28.50 |
| Mar 28, 2023 | 28.60 |
| Mar 27, 2023 | 28.70 |
| Mar 24, 2023 | 28.78 |
| Mar 23, 2023 | 28.87 |
| Mar 22, 2023 | 28.95 |
| Mar 21, 2023 | 29.05 |
| Mar 20, 2023 | 29.12 |
| Mar 17, 2023 | 29.20 |
| Mar 16, 2023 | 29.27 |
| Mar 15, 2023 | 29.32 |
| Mar 14, 2023 | 29.36 |
| Mar 13, 2023 | 29.38 |
| Mar 10, 2023 | 29.39 |
| Mar 9, 2023 | 29.42 |
| Mar 8, 2023 | 29.41 |
| Mar 7, 2023 | 29.41 |
| Mar 6, 2023 | 29.42 |
| Mar 3, 2023 | 29.40 |
| Mar 2, 2023 | 29.38 |
| Mar 1, 2023 | 29.40 |
| Feb 28, 2023 | 29.42 |
| Feb 27, 2023 | 29.40 |
| Feb 24, 2023 | 29.39 |
| Feb 23, 2023 | 29.37 |
| Feb 22, 2023 | 29.36 |
| Feb 21, 2023 | 29.36 |
| Feb 17, 2023 | 29.37 |
| Feb 16, 2023 | 29.38 |
| Feb 15, 2023 | 29.38 |
| Feb 14, 2023 | 29.44 |
| Feb 13, 2023 | 29.48 |
| Feb 10, 2023 | 29.53 |
| Feb 9, 2023 | 29.57 |
| Feb 8, 2023 | 29.58 |
| Feb 7, 2023 | 29.60 |
| Feb 6, 2023 | 29.57 |
| Feb 3, 2023 | 29.54 |
| Feb 2, 2023 | 29.46 |
| Feb 1, 2023 | 29.37 |
| Jan 31, 2023 | 29.32 |
| Jan 30, 2023 | 29.29 |
| Jan 27, 2023 | 29.25 |
| Jan 26, 2023 | 29.22 |
| Jan 25, 2023 | 29.13 |
| Jan 24, 2023 | 29.03 |
| Jan 23, 2023 | 28.91 |
| Jan 20, 2023 | 28.81 |
| Jan 19, 2023 | 28.73 |
| Jan 18, 2023 | 28.69 |
| Jan 17, 2023 | 28.64 |
| Jan 13, 2023 | 28.55 |
| Jan 12, 2023 | 28.49 |
| Jan 11, 2023 | 28.44 |
| Jan 10, 2023 | 28.43 |
| Jan 9, 2023 | 28.42 |
| Jan 6, 2023 | 28.40 |
| Jan 5, 2023 | 28.38 |
| Jan 4, 2023 | 28.32 |
| Jan 3, 2023 | 28.27 |
| Dec 30, 2022 | 28.21 |
| Dec 29, 2022 | 28.15 |
| Dec 28, 2022 | 28.11 |
| Dec 27, 2022 | 28.09 |
| Dec 23, 2022 | 28.01 |
| Dec 22, 2022 | 27.98 |
| Dec 21, 2022 | 27.91 |
| Dec 20, 2022 | 27.81 |
| Dec 19, 2022 | 27.73 |
| Dec 16, 2022 | 27.67 |
| Dec 15, 2022 | 27.60 |
| Dec 14, 2022 | 27.53 |
| Dec 13, 2022 | 27.44 |
| Dec 12, 2022 | 27.31 |
| Dec 9, 2022 | 27.17 |
| Dec 8, 2022 | 27.07 |
| Dec 7, 2022 | 26.98 |
| Dec 6, 2022 | 26.88 |
| Dec 5, 2022 | 26.74 |
| Dec 2, 2022 | 26.59 |
| Dec 1, 2022 | 26.40 |
| Nov 30, 2022 | 26.25 |
| Nov 29, 2022 | 26.11 |
| Nov 28, 2022 | 25.96 |
| Nov 25, 2022 | 25.81 |
| Nov 23, 2022 | 25.67 |
| Nov 22, 2022 | 25.53 |
| Nov 21, 2022 | 25.38 |
| Nov 18, 2022 | 25.30 |
| Nov 17, 2022 | 25.23 |
| Nov 16, 2022 | 25.13 |
| Nov 15, 2022 | 25.03 |
| Nov 14, 2022 | 24.93 |
| Nov 11, 2022 | 24.80 |
| Nov 10, 2022 | 24.75 |
| Nov 9, 2022 | 24.72 |
| Nov 8, 2022 | 24.73 |
| Nov 7, 2022 | 24.73 |
| Nov 4, 2022 | 24.73 |
| Nov 3, 2022 | 24.75 |
| Nov 2, 2022 | 24.76 |
| Nov 1, 2022 | 24.75 |
| Oct 31, 2022 | 24.73 |
| Oct 28, 2022 | 24.74 |
| Oct 27, 2022 | 24.76 |
| Oct 26, 2022 | 24.82 |
| Oct 25, 2022 | 24.88 |
| Oct 24, 2022 | 24.93 |
| Oct 21, 2022 | 25.02 |
| Oct 20, 2022 | 25.09 |
| Oct 19, 2022 | 25.16 |
| Oct 18, 2022 | 25.21 |
| Oct 17, 2022 | 25.26 |
| Oct 14, 2022 | 25.31 |
| Oct 13, 2022 | 25.37 |
| Oct 12, 2022 | 25.41 |
| Oct 11, 2022 | 25.41 |
| Oct 10, 2022 | 25.42 |
| Oct 7, 2022 | 25.44 |
| Oct 6, 2022 | 25.44 |
| Oct 5, 2022 | 25.39 |
| Oct 4, 2022 | 25.33 |
| Oct 3, 2022 | 25.29 |
| Sep 30, 2022 | 25.29 |
| Sep 29, 2022 | 25.31 |
| Sep 28, 2022 | 25.31 |
| Sep 27, 2022 | 25.29 |
| Sep 26, 2022 | 25.27 |
| Sep 23, 2022 | 25.24 |
| Sep 22, 2022 | 25.18 |
| Sep 21, 2022 | 25.10 |
| Sep 20, 2022 | 25.03 |
| Sep 19, 2022 | 24.98 |
| Sep 16, 2022 | 24.95 |
| Sep 15, 2022 | 24.93 |
| Sep 14, 2022 | 24.87 |
| Sep 13, 2022 | 24.80 |
| Sep 12, 2022 | 24.73 |
| Sep 9, 2022 | 24.61 |
| Sep 8, 2022 | 24.49 |
| Sep 7, 2022 | 24.42 |
| Sep 6, 2022 | 24.35 |
| Sep 2, 2022 | 24.32 |
| Sep 1, 2022 | 24.28 |
| Aug 31, 2022 | 24.26 |
| Aug 30, 2022 | 24.26 |
| Aug 29, 2022 | 24.26 |
| Aug 26, 2022 | 24.21 |
| Aug 25, 2022 | 24.18 |
| Aug 24, 2022 | 24.09 |
| Aug 23, 2022 | 24.01 |
| Aug 22, 2022 | 23.95 |
| Aug 19, 2022 | 23.94 |
| Aug 18, 2022 | 23.95 |
| Aug 17, 2022 | 23.95 |
| Aug 16, 2022 | 23.94 |
| Aug 15, 2022 | 23.89 |
| Aug 12, 2022 | 23.89 |
| Aug 11, 2022 | 23.83 |
| Aug 10, 2022 | 23.81 |
| Aug 9, 2022 | 23.80 |
| Aug 8, 2022 | 23.82 |
| Aug 5, 2022 | 23.78 |
| Aug 4, 2022 | 23.73 |
| Aug 3, 2022 | 23.76 |
| Aug 2, 2022 | 23.80 |
| Aug 1, 2022 | 23.86 |
| Jul 29, 2022 | 23.96 |
| Jul 28, 2022 | 24.14 |
| Jul 27, 2022 | 24.28 |
| Jul 26, 2022 | 24.36 |
| Jul 25, 2022 | 24.41 |
| Jul 22, 2022 | 24.44 |
| Jul 21, 2022 | 24.47 |
| Jul 20, 2022 | 24.48 |
| Jul 19, 2022 | 24.56 |
| Jul 18, 2022 | 24.69 |
| Jul 15, 2022 | 24.87 |
| Jul 14, 2022 | 25.06 |
| Jul 13, 2022 | 25.29 |
| Jul 12, 2022 | 25.50 |
| Jul 11, 2022 | 25.71 |
| Jul 8, 2022 | 25.89 |
| Jul 7, 2022 | 26.03 |
| Jul 6, 2022 | 26.20 |
| Jul 5, 2022 | 26.35 |
| Jul 1, 2022 | 26.50 |
| Jun 30, 2022 | 26.69 |
| Jun 29, 2022 | 26.89 |
| Jun 28, 2022 | 27.05 |
| Jun 27, 2022 | 27.19 |
| Jun 24, 2022 | 27.35 |
| Jun 23, 2022 | 27.46 |
| Jun 22, 2022 | 27.59 |
| Jun 21, 2022 | 27.68 |
| Jun 17, 2022 | 27.79 |
| Jun 16, 2022 | 27.89 |
| Jun 15, 2022 | 28.02 |
| Jun 14, 2022 | 28.15 |
| Jun 13, 2022 | 28.27 |
| Jun 10, 2022 | 28.38 |
| Jun 9, 2022 | 28.44 |
| Jun 8, 2022 | 28.46 |
| Jun 7, 2022 | 28.40 |
| Jun 6, 2022 | 28.28 |
| Jun 3, 2022 | 28.18 |
| Jun 2, 2022 | 28.14 |
| Jun 1, 2022 | 28.00 |
| May 31, 2022 | 27.89 |
| May 27, 2022 | 27.76 |
| May 26, 2022 | 27.62 |
| May 25, 2022 | 27.48 |
| May 24, 2022 | 27.35 |
| May 23, 2022 | 27.23 |
| May 20, 2022 | 27.08 |
| May 19, 2022 | 26.95 |
| May 18, 2022 | 26.83 |
| May 17, 2022 | 26.66 |
| May 16, 2022 | 26.40 |
| May 13, 2022 | 26.20 |
| May 12, 2022 | 26.15 |
| May 11, 2022 | 26.17 |
| May 10, 2022 | 26.18 |
| May 9, 2022 | 26.22 |
| May 6, 2022 | 26.28 |
| May 5, 2022 | 26.29 |
| May 4, 2022 | 26.20 |
| May 3, 2022 | 26.11 |
| May 2, 2022 | 26.05 |
| Apr 29, 2022 | 26.00 |
| Apr 28, 2022 | 26.00 |
| Apr 27, 2022 | 25.99 |
| Apr 26, 2022 | 25.94 |
| Apr 25, 2022 | 25.91 |
| Apr 22, 2022 | 25.87 |
| Apr 21, 2022 | 25.85 |
| Apr 20, 2022 | 25.80 |
| Apr 19, 2022 | 25.72 |
| Apr 18, 2022 | 25.63 |
| Apr 14, 2022 | 25.53 |
| Apr 13, 2022 | 25.44 |
| Apr 12, 2022 | 25.35 |
| Apr 11, 2022 | 25.30 |
| Apr 8, 2022 | 25.19 |
| Apr 7, 2022 | 25.07 |
| Apr 6, 2022 | 24.94 |
| Apr 5, 2022 | 24.79 |
| Apr 4, 2022 | 24.69 |
| Apr 1, 2022 | 24.53 |
| Mar 31, 2022 | 24.44 |
| Mar 30, 2022 | 24.37 |
| Mar 29, 2022 | 24.30 |
| Mar 28, 2022 | 24.26 |
| Mar 25, 2022 | 24.28 |
| Mar 24, 2022 | 24.35 |
| Mar 23, 2022 | 24.39 |
| Mar 22, 2022 | 24.40 |
| Mar 21, 2022 | 24.49 |
| Mar 18, 2022 | 24.60 |
| Mar 17, 2022 | 24.71 |
| Mar 16, 2022 | 24.89 |
| Mar 15, 2022 | 25.11 |
| Mar 14, 2022 | 25.34 |
| Mar 11, 2022 | 25.62 |
| Mar 10, 2022 | 25.83 |
| Mar 9, 2022 | 26.00 |
| Mar 8, 2022 | 26.15 |
| Mar 7, 2022 | 26.33 |
| Mar 4, 2022 | 26.47 |
| Mar 3, 2022 | 26.57 |
| Mar 2, 2022 | 26.58 |
| Mar 1, 2022 | 26.60 |
| Feb 28, 2022 | 26.58 |
| Feb 25, 2022 | 26.57 |
| Feb 24, 2022 | 26.52 |
| Feb 23, 2022 | 26.49 |
| Feb 22, 2022 | 26.52 |
| Feb 18, 2022 | 26.54 |
| Feb 17, 2022 | 26.57 |
| Feb 16, 2022 | 26.57 |
| Feb 15, 2022 | 26.50 |
| Feb 14, 2022 | 26.42 |
| Feb 11, 2022 | 26.45 |
| Feb 10, 2022 | 26.48 |
| Feb 9, 2022 | 26.54 |
| Feb 8, 2022 | 26.63 |
| Feb 7, 2022 | 26.77 |
| Feb 4, 2022 | 26.96 |
| Feb 3, 2022 | 27.11 |
| Feb 2, 2022 | 27.32 |
| Feb 1, 2022 | 27.60 |
| Jan 31, 2022 | 27.88 |
| Jan 28, 2022 | 28.19 |
| Jan 27, 2022 | 28.54 |
| Jan 26, 2022 | 29.02 |
| Jan 25, 2022 | 29.50 |
| Jan 24, 2022 | 30.01 |
| Jan 21, 2022 | 30.49 |
| Jan 20, 2022 | 31.11 |
| Jan 19, 2022 | 31.68 |
| Jan 18, 2022 | 32.22 |
| Jan 14, 2022 | 32.68 |
| Jan 13, 2022 | 33.11 |
| Jan 12, 2022 | 33.52 |
| Jan 11, 2022 | 33.92 |
| Jan 10, 2022 | 34.29 |
| Jan 7, 2022 | 34.60 |
| Jan 6, 2022 | 34.90 |
| Jan 5, 2022 | 35.25 |
| Jan 4, 2022 | 35.62 |
| Jan 3, 2022 | 35.87 |
| Dec 31, 2021 | 36.10 |
| Dec 30, 2021 | 36.28 |
| Dec 29, 2021 | 36.44 |
| Dec 28, 2021 | 36.62 |
| Dec 27, 2021 | 36.82 |
| Dec 23, 2021 | 37.01 |
| Dec 22, 2021 | 37.17 |
| Dec 21, 2021 | 37.37 |
| Dec 20, 2021 | 37.58 |
| Dec 17, 2021 | 37.86 |
| Dec 16, 2021 | 38.16 |
| Dec 15, 2021 | 38.46 |
| Dec 14, 2021 | 38.74 |
| Dec 13, 2021 | 39.01 |
| Dec 10, 2021 | 39.31 |
| Dec 9, 2021 | 39.59 |
| Dec 8, 2021 | 39.84 |
| Dec 7, 2021 | 40.13 |
| Dec 6, 2021 | 40.45 |
| Dec 3, 2021 | 40.83 |
| Dec 2, 2021 | 41.18 |
| Dec 1, 2021 | 41.47 |
| Nov 30, 2021 | 41.69 |
| Nov 29, 2021 | 41.89 |
| Nov 26, 2021 | 42.07 |
| Nov 24, 2021 | 42.25 |
| Nov 23, 2021 | 42.44 |
| Nov 22, 2021 | 42.63 |
| Nov 19, 2021 | 42.85 |
| Nov 18, 2021 | 42.95 |
| Nov 17, 2021 | 43.07 |
| Nov 16, 2021 | 43.19 |
| Nov 15, 2021 | 43.37 |
| Nov 12, 2021 | 43.44 |
| Nov 11, 2021 | 43.47 |
| Nov 10, 2021 | 43.50 |
| Nov 9, 2021 | 43.50 |
| Nov 8, 2021 | 43.44 |
| Nov 5, 2021 | 43.36 |
| Nov 4, 2021 | 43.36 |
| Nov 3, 2021 | 43.48 |
| Nov 2, 2021 | 43.58 |
| Nov 1, 2021 | 43.61 |
| Oct 29, 2021 | 43.65 |
| Oct 28, 2021 | 43.70 |
| Oct 27, 2021 | 43.83 |
| Oct 26, 2021 | 43.95 |
| Oct 25, 2021 | 44.07 |
| Oct 22, 2021 | 44.22 |
| Oct 21, 2021 | 44.42 |
| Oct 20, 2021 | 44.72 |
| Oct 19, 2021 | 45.07 |
| Oct 18, 2021 | 45.42 |
| Oct 15, 2021 | 45.78 |
| Oct 14, 2021 | 46.06 |
| Oct 13, 2021 | 46.42 |
| Oct 12, 2021 | 46.69 |
| Oct 11, 2021 | 47.17 |
| Oct 8, 2021 | 47.41 |
| Oct 7, 2021 | 47.54 |
| Oct 6, 2021 | 47.61 |
| Oct 5, 2021 | 47.69 |
| Oct 4, 2021 | 47.79 |
| Oct 1, 2021 | 47.88 |
| Sep 30, 2021 | 47.92 |
| Sep 29, 2021 | 47.94 |
| Sep 28, 2021 | 47.98 |
| Sep 27, 2021 | 47.90 |
| Sep 24, 2021 | 47.85 |
| Sep 23, 2021 | 47.73 |
| Sep 22, 2021 | 47.65 |
| Sep 21, 2021 | 47.60 |
| Sep 20, 2021 | 47.68 |
| Sep 17, 2021 | 47.69 |
| Sep 16, 2021 | 47.70 |
| Sep 15, 2021 | 47.66 |
| Sep 14, 2021 | 47.67 |
| Sep 13, 2021 | 47.77 |
| Sep 10, 2021 | 47.84 |
| Sep 9, 2021 | 47.76 |