Clear Secure (YOU) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Clear Secure | 5.96 Bn | 5.19 Bn | 252.02 Mn | 11.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.86 |
| May 21, 2026 | 12.08 |
| May 20, 2026 | 12.33 |
| May 19, 2026 | 11.86 |
| May 18, 2026 | 11.71 |
| May 15, 2026 | 11.59 |
| May 14, 2026 | 11.20 |
| May 13, 2026 | 10.83 |
| May 12, 2026 | 11.31 |
| May 11, 2026 | 11.14 |
| May 8, 2026 | 11.12 |
| May 7, 2026 | 11.43 |
| May 6, 2026 | 12.06 |
| May 5, 2026 | 11.57 |
| May 4, 2026 | 10.99 |
| May 1, 2026 | 10.71 |
| Apr 30, 2026 | 10.35 |
| Apr 29, 2026 | 10.33 |
| Apr 28, 2026 | 10.43 |
| Apr 27, 2026 | 10.65 |
| Apr 24, 2026 | 10.67 |
| Apr 23, 2026 | 10.43 |
| Apr 22, 2026 | 11.16 |
| Apr 21, 2026 | 11.48 |
| Apr 20, 2026 | 11.13 |
| Apr 17, 2026 | 10.26 |
| Apr 16, 2026 | 10.04 |
| Apr 15, 2026 | 9.83 |
| Apr 14, 2026 | 9.21 |
| Apr 13, 2026 | 9.24 |
| Apr 10, 2026 | 8.71 |
| Apr 9, 2026 | 9.35 |
| Apr 8, 2026 | 9.67 |
| Apr 7, 2026 | 10.17 |
| Apr 6, 2026 | 9.98 |
| Apr 2, 2026 | 9.89 |
| Apr 1, 2026 | 9.37 |
| Mar 31, 2026 | 9.22 |
| Mar 30, 2026 | 11.68 |
| Mar 27, 2026 | 11.23 |
| Mar 26, 2026 | 12.89 |
| Mar 25, 2026 | 13.19 |
| Mar 24, 2026 | 12.93 |
| Mar 23, 2026 | 12.91 |
| Mar 20, 2026 | 11.42 |
| Mar 19, 2026 | 11.61 |
| Mar 18, 2026 | 11.54 |
| Mar 17, 2026 | 11.42 |
| Mar 16, 2026 | 11.04 |
| Mar 13, 2026 | 10.45 |
| Mar 12, 2026 | 10.50 |
| Mar 11, 2026 | 10.50 |
| Mar 10, 2026 | 10.80 |
| Mar 9, 2026 | 10.90 |
| Mar 6, 2026 | 10.88 |
| Mar 5, 2026 | 11.23 |
| Mar 4, 2026 | 11.50 |
| Mar 3, 2026 | 11.64 |
| Mar 2, 2026 | 11.40 |
| Feb 27, 2026 | 11.57 |
| Feb 26, 2026 | 11.14 |
| Feb 25, 2026 | 10.97 |
| Feb 24, 2026 | 7.35 |
| Feb 23, 2026 | 7.14 |
| Feb 20, 2026 | 7.57 |
| Feb 19, 2026 | 7.36 |
| Feb 18, 2026 | 7.31 |
| Feb 17, 2026 | 7.08 |
| Feb 13, 2026 | 7.08 |
| Feb 12, 2026 | 7.11 |
| Feb 11, 2026 | 7.09 |
| Feb 10, 2026 | 7.17 |
| Feb 9, 2026 | 7.22 |
| Feb 6, 2026 | 7.43 |
| Feb 5, 2026 | 7.10 |
| Feb 4, 2026 | 6.88 |
| Feb 3, 2026 | 6.85 |
| Feb 2, 2026 | 7.14 |
| Jan 30, 2026 | 7.11 |
| Jan 29, 2026 | 7.19 |
| Jan 28, 2026 | 7.35 |
| Jan 27, 2026 | 7.59 |
| Jan 26, 2026 | 7.78 |
| Jan 23, 2026 | 7.87 |
| Jan 22, 2026 | 7.89 |
| Jan 21, 2026 | 7.64 |
| Jan 20, 2026 | 7.67 |
| Jan 16, 2026 | 7.75 |
| Jan 15, 2026 | 7.53 |
| Jan 14, 2026 | 7.42 |
| Jan 13, 2026 | 7.49 |
| Jan 12, 2026 | 7.77 |
| Jan 9, 2026 | 8.18 |
| Jan 8, 2026 | 8.17 |
| Jan 7, 2026 | 8.00 |
| Jan 6, 2026 | 8.03 |
| Jan 5, 2026 | 7.91 |
| Jan 2, 2026 | 7.60 |
| Dec 31, 2025 | 7.79 |
| Dec 30, 2025 | 9.78 |
| Dec 29, 2025 | 9.78 |
| Dec 26, 2025 | 9.96 |
| Dec 24, 2025 | 10.07 |
| Dec 23, 2025 | 10.17 |
| Dec 22, 2025 | 10.32 |
| Dec 19, 2025 | 10.33 |
| Dec 18, 2025 | 10.78 |
| Dec 17, 2025 | 11.07 |
| Dec 16, 2025 | 11.06 |
| Dec 15, 2025 | 10.95 |
| Dec 12, 2025 | 11.67 |
| Dec 11, 2025 | 10.09 |
| Dec 10, 2025 | 9.93 |
| Dec 9, 2025 | 9.76 |
| Dec 8, 2025 | 8.88 |
| Dec 5, 2025 | 9.19 |
| Dec 4, 2025 | 9.02 |
| Dec 3, 2025 | 9.19 |
| Dec 2, 2025 | 9.64 |
| Dec 1, 2025 | 9.53 |
| Nov 28, 2025 | 9.84 |
| Nov 26, 2025 | 9.85 |
| Nov 25, 2025 | 9.92 |
| Nov 24, 2025 | 9.94 |
| Nov 21, 2025 | 9.96 |
| Nov 20, 2025 | 9.35 |
| Nov 19, 2025 | 9.39 |
| Nov 18, 2025 | 9.66 |
| Nov 17, 2025 | 9.76 |
| Nov 14, 2025 | 10.22 |
| Nov 13, 2025 | 10.67 |
| Nov 12, 2025 | 10.71 |
| Nov 11, 2025 | 10.42 |
| Nov 10, 2025 | 10.20 |
| Nov 7, 2025 | 10.03 |
| Nov 6, 2025 | 8.70 |
| Nov 5, 2025 | 8.63 |
| Nov 4, 2025 | 8.28 |
| Nov 3, 2025 | 8.32 |
| Oct 31, 2025 | 8.20 |
| Oct 30, 2025 | 8.44 |
| Oct 29, 2025 | 8.44 |
| Oct 28, 2025 | 8.76 |
| Oct 27, 2025 | 8.65 |
| Oct 24, 2025 | 8.47 |
| Oct 23, 2025 | 8.84 |
| Oct 22, 2025 | 8.87 |
| Oct 21, 2025 | 8.75 |
| Oct 20, 2025 | 8.61 |
| Oct 17, 2025 | 8.46 |
| Oct 16, 2025 | 8.35 |
| Oct 15, 2025 | 8.56 |
| Oct 14, 2025 | 8.41 |
| Oct 13, 2025 | 8.21 |
| Oct 10, 2025 | 7.92 |
| Oct 9, 2025 | 8.37 |
| Oct 8, 2025 | 8.14 |
| Oct 7, 2025 | 8.34 |
| Oct 6, 2025 | 8.38 |
| Oct 3, 2025 | 8.62 |
| Oct 2, 2025 | 8.55 |
| Oct 1, 2025 | 8.61 |
| Sep 30, 2025 | 9.15 |
| Sep 29, 2025 | -1.89 |
| Sep 26, 2025 | -1.89 |
| Sep 25, 2025 | -1.89 |
| Sep 24, 2025 | -1.89 |
| Sep 23, 2025 | -1.89 |
| Sep 22, 2025 | -1.89 |
| Sep 19, 2025 | -1.89 |
| Sep 18, 2025 | -1.89 |
| Sep 17, 2025 | -1.89 |
| Sep 16, 2025 | -1.89 |
| Sep 15, 2025 | -1.89 |
| Sep 12, 2025 | -1.89 |
| Sep 11, 2025 | -1.89 |
| Sep 10, 2025 | -1.89 |
| Sep 9, 2025 | -1.89 |
| Sep 8, 2025 | -1.90 |
| Sep 5, 2025 | -1.90 |
| Sep 4, 2025 | -1.90 |
| Sep 3, 2025 | -1.90 |
| Sep 2, 2025 | -1.90 |
| Aug 29, 2025 | -1.89 |
| Aug 28, 2025 | -1.89 |
| Aug 27, 2025 | -1.89 |
| Aug 26, 2025 | -1.89 |
| Aug 25, 2025 | -1.90 |
| Aug 22, 2025 | -1.89 |
| Aug 21, 2025 | -1.90 |
| Aug 20, 2025 | -1.90 |
| Aug 19, 2025 | -1.90 |
| Aug 18, 2025 | -1.90 |
| Aug 15, 2025 | -1.90 |
| Aug 14, 2025 | -1.90 |
| Aug 13, 2025 | -1.90 |
| Aug 12, 2025 | -1.90 |
| Aug 11, 2025 | -1.90 |
| Aug 8, 2025 | -1.90 |
| Aug 7, 2025 | -1.90 |
| Aug 6, 2025 | -1.90 |
| Aug 5, 2025 | -1.90 |
| Aug 4, 2025 | -1.91 |
| Aug 1, 2025 | -1.91 |
| Jul 31, 2025 | -1.91 |
| Jul 30, 2025 | -1.91 |
| Jul 29, 2025 | -1.91 |
| Jul 28, 2025 | -1.91 |
| Jul 25, 2025 | -1.91 |
| Jul 24, 2025 | -1.91 |
| Jul 23, 2025 | -1.91 |
| Jul 22, 2025 | -1.91 |
| Jul 21, 2025 | -1.91 |
| Jul 18, 2025 | -1.91 |
| Jul 17, 2025 | -1.91 |
| Jul 16, 2025 | -1.91 |
| Jul 15, 2025 | -1.91 |
| Jul 14, 2025 | -1.91 |
| Jul 11, 2025 | -1.91 |
| Jul 10, 2025 | -1.91 |
| Jul 9, 2025 | -1.91 |
| Jul 8, 2025 | -1.91 |
| Jul 7, 2025 | -1.91 |
| Jul 3, 2025 | -1.91 |
| Jul 2, 2025 | -1.91 |
| Jul 1, 2025 | -1.91 |
| Jun 30, 2025 | -1.91 |
| Jun 27, 2025 | 7.10 |
| Jun 26, 2025 | 7.00 |
| Jun 25, 2025 | 6.88 |
| Jun 24, 2025 | 6.78 |
| Jun 23, 2025 | 6.68 |
| Jun 20, 2025 | 6.31 |
| Jun 18, 2025 | 6.14 |
| Jun 17, 2025 | 6.12 |
| Jun 16, 2025 | 6.06 |
| Jun 13, 2025 | 6.07 |
| Jun 12, 2025 | 6.39 |
| Jun 11, 2025 | 6.42 |
| Jun 10, 2025 | 6.57 |
| Jun 9, 2025 | 6.66 |
| Jun 6, 2025 | 6.64 |
| Jun 5, 2025 | 6.57 |
| Jun 4, 2025 | 6.53 |
| Jun 3, 2025 | 6.60 |
| Jun 2, 2025 | 6.29 |
| May 30, 2025 | 6.18 |
| May 29, 2025 | 6.04 |
| May 28, 2025 | 6.06 |
| May 27, 2025 | 6.09 |
| May 23, 2025 | 5.94 |
| May 22, 2025 | 6.40 |
| May 21, 2025 | 6.32 |
| May 20, 2025 | 6.32 |
| May 19, 2025 | 6.18 |
| May 16, 2025 | 6.14 |
| May 15, 2025 | 6.15 |
| May 14, 2025 | 6.33 |
| May 13, 2025 | 6.25 |
| May 12, 2025 | 6.14 |
| May 9, 2025 | 5.98 |
| May 8, 2025 | 6.03 |
| May 7, 2025 | 6.67 |
| May 6, 2025 | 6.64 |
| May 5, 2025 | 6.30 |
| May 2, 2025 | 6.31 |
| May 1, 2025 | 6.07 |
| Apr 30, 2025 | 6.16 |
| Apr 29, 2025 | 6.36 |
| Apr 28, 2025 | 6.28 |
| Apr 25, 2025 | 6.36 |
| Apr 24, 2025 | 6.50 |
| Apr 23, 2025 | 6.50 |
| Apr 22, 2025 | 6.47 |
| Apr 21, 2025 | 6.24 |
| Apr 17, 2025 | 6.81 |
| Apr 16, 2025 | 6.67 |
| Apr 15, 2025 | 6.97 |
| Apr 14, 2025 | 7.01 |
| Apr 11, 2025 | 6.91 |
| Apr 10, 2025 | 6.55 |
| Apr 9, 2025 | 6.64 |
| Apr 8, 2025 | 5.93 |
| Apr 7, 2025 | 6.12 |
| Apr 4, 2025 | 6.23 |
| Apr 3, 2025 | 6.35 |
| Apr 2, 2025 | 6.69 |
| Apr 1, 2025 | 6.52 |
| Mar 31, 2025 | 6.56 |
| Mar 28, 2025 | -1.93 |
| Mar 27, 2025 | -1.92 |
| Mar 26, 2025 | -1.92 |
| Mar 25, 2025 | -1.92 |
| Mar 24, 2025 | -1.93 |
| Mar 21, 2025 | -1.93 |
| Mar 20, 2025 | -1.93 |
| Mar 19, 2025 | -1.92 |
| Mar 18, 2025 | -1.93 |
| Mar 17, 2025 | -1.93 |
| Mar 14, 2025 | -1.93 |
| Mar 13, 2025 | -1.93 |
| Mar 12, 2025 | -1.93 |
| Mar 11, 2025 | -1.93 |
| Mar 10, 2025 | -1.93 |
| Mar 7, 2025 | -1.93 |
| Mar 6, 2025 | -1.93 |
| Mar 5, 2025 | -1.93 |
| Mar 4, 2025 | -1.93 |
| Mar 3, 2025 | -1.93 |
| Feb 28, 2025 | -1.94 |
| Feb 27, 2025 | -1.94 |
| Feb 26, 2025 | -1.94 |
| Feb 25, 2025 | -1.93 |
| Feb 24, 2025 | -1.93 |
| Feb 21, 2025 | -1.94 |
| Feb 20, 2025 | -1.94 |
| Feb 19, 2025 | -1.94 |
| Feb 18, 2025 | -1.94 |
| Feb 14, 2025 | -1.94 |
| Feb 13, 2025 | -1.93 |
| Feb 12, 2025 | -1.93 |
| Feb 11, 2025 | -1.94 |
| Feb 10, 2025 | -1.94 |
| Feb 7, 2025 | -1.94 |
| Feb 6, 2025 | -1.94 |
| Feb 5, 2025 | -1.94 |
| Feb 4, 2025 | -1.94 |
| Feb 3, 2025 | -1.94 |
| Jan 31, 2025 | -1.94 |
| Jan 30, 2025 | -1.94 |
| Jan 29, 2025 | -1.94 |
| Jan 28, 2025 | -1.93 |
| Jan 27, 2025 | -1.93 |
| Jan 24, 2025 | -1.93 |
| Jan 23, 2025 | -1.93 |
| Jan 22, 2025 | -1.93 |
| Jan 21, 2025 | -1.93 |
| Jan 17, 2025 | -1.93 |
| Jan 16, 2025 | -1.93 |
| Jan 15, 2025 | -1.93 |
| Jan 14, 2025 | -1.93 |
| Jan 13, 2025 | -1.93 |
| Jan 10, 2025 | -1.93 |
| Jan 8, 2025 | -1.92 |
| Jan 7, 2025 | -1.93 |
| Jan 6, 2025 | -1.93 |
| Jan 3, 2025 | -1.92 |
| Jan 2, 2025 | -1.92 |
| Dec 31, 2024 | -1.93 |
| Dec 30, 2024 | 8.34 |
| Dec 27, 2024 | 8.39 |
| Dec 26, 2024 | 8.42 |
| Dec 24, 2024 | 8.42 |
| Dec 23, 2024 | 8.26 |
| Dec 20, 2024 | 8.18 |
| Dec 19, 2024 | 7.78 |
| Dec 18, 2024 | 7.92 |
| Dec 17, 2024 | 8.18 |
| Dec 16, 2024 | 7.91 |
| Dec 13, 2024 | 8.07 |
| Dec 12, 2024 | 8.30 |
| Dec 11, 2024 | 8.46 |
| Dec 10, 2024 | 8.61 |
| Dec 9, 2024 | 8.49 |
| Dec 6, 2024 | 8.34 |
| Dec 5, 2024 | 8.33 |
| Dec 4, 2024 | 8.45 |
| Dec 3, 2024 | 7.88 |
| Dec 2, 2024 | 7.83 |
| Nov 29, 2024 | 7.88 |
| Nov 27, 2024 | 7.97 |
| Nov 26, 2024 | 8.20 |
| Nov 25, 2024 | 8.34 |
| Nov 22, 2024 | 8.00 |
| Nov 21, 2024 | 7.88 |
| Nov 20, 2024 | 8.23 |
| Nov 19, 2024 | 8.06 |
| Nov 18, 2024 | 7.83 |
| Nov 15, 2024 | 8.01 |
| Nov 14, 2024 | 8.28 |
| Nov 13, 2024 | 8.11 |
| Nov 12, 2024 | 8.51 |
| Nov 11, 2024 | 8.64 |
| Nov 8, 2024 | 8.61 |
| Nov 7, 2024 | 8.90 |
| Nov 6, 2024 | 12.70 |
| Nov 5, 2024 | 12.04 |
| Nov 4, 2024 | 11.29 |
| Nov 1, 2024 | 12.09 |
| Oct 31, 2024 | 12.06 |
| Oct 30, 2024 | 12.32 |
| Oct 29, 2024 | 12.15 |
| Oct 28, 2024 | 11.81 |
| Oct 25, 2024 | 11.56 |
| Oct 24, 2024 | 11.77 |
| Oct 23, 2024 | 11.48 |
| Oct 22, 2024 | 11.96 |
| Oct 21, 2024 | 11.98 |
| Oct 18, 2024 | 11.78 |
| Oct 17, 2024 | 12.27 |
| Oct 16, 2024 | 12.28 |
| Oct 15, 2024 | 11.57 |
| Oct 14, 2024 | 11.35 |
| Oct 11, 2024 | 11.07 |
| Oct 10, 2024 | 10.72 |
| Oct 9, 2024 | 10.75 |
| Oct 8, 2024 | 10.21 |
| Oct 7, 2024 | 9.80 |
| Oct 4, 2024 | 9.90 |
| Oct 3, 2024 | 9.60 |
| Oct 2, 2024 | 9.67 |
| Oct 1, 2024 | 10.12 |
| Sep 30, 2024 | 10.67 |
| Sep 27, 2024 | 0.24 |
| Sep 26, 2024 | 0.24 |
| Sep 25, 2024 | 0.24 |
| Sep 24, 2024 | 0.24 |
| Sep 23, 2024 | 0.24 |
| Sep 20, 2024 | 0.24 |
| Sep 19, 2024 | 0.24 |
| Sep 18, 2024 | 0.24 |
| Sep 17, 2024 | 0.24 |
| Sep 16, 2024 | 0.23 |
| Sep 13, 2024 | 0.23 |
| Sep 12, 2024 | 0.23 |
| Sep 11, 2024 | 0.23 |
| Sep 10, 2024 | 0.23 |
| Sep 9, 2024 | 0.23 |
| Sep 6, 2024 | 0.22 |
| Sep 5, 2024 | 0.23 |
| Sep 4, 2024 | 0.23 |
| Sep 3, 2024 | 0.23 |
| Aug 30, 2024 | 0.23 |
| Aug 29, 2024 | 0.23 |
| Aug 28, 2024 | 0.23 |
| Aug 27, 2024 | 0.23 |
| Aug 26, 2024 | 0.23 |
| Aug 23, 2024 | 0.22 |
| Aug 22, 2024 | 0.22 |
| Aug 21, 2024 | 0.22 |
| Aug 20, 2024 | 0.22 |
| Aug 19, 2024 | 0.22 |
| Aug 16, 2024 | 0.22 |
| Aug 15, 2024 | 0.22 |
| Aug 14, 2024 | 0.22 |
| Aug 13, 2024 | 0.22 |
| Aug 12, 2024 | 0.22 |
| Aug 9, 2024 | 0.22 |
| Aug 8, 2024 | 0.21 |
| Aug 7, 2024 | 0.21 |
| Aug 6, 2024 | 0.21 |
| Aug 5, 2024 | 0.19 |
| Aug 2, 2024 | 0.19 |
| Aug 1, 2024 | 0.20 |
| Jul 31, 2024 | 0.20 |
| Jul 30, 2024 | 0.20 |
| Jul 29, 2024 | 0.20 |
| Jul 26, 2024 | 0.20 |
| Jul 25, 2024 | 0.20 |
| Jul 24, 2024 | 0.20 |
| Jul 23, 2024 | 0.20 |
| Jul 22, 2024 | 0.20 |
| Jul 19, 2024 | 0.20 |
| Jul 18, 2024 | 0.20 |
| Jul 17, 2024 | 0.20 |
| Jul 16, 2024 | 0.20 |
| Jul 15, 2024 | 0.20 |
| Jul 12, 2024 | 0.19 |
| Jul 11, 2024 | 0.19 |
| Jul 10, 2024 | 0.19 |
| Jul 9, 2024 | 0.19 |
| Jul 8, 2024 | 0.19 |
| Jul 5, 2024 | 0.19 |
| Jul 3, 2024 | 0.19 |
| Jul 2, 2024 | 0.19 |
| Jul 1, 2024 | 0.19 |
| Jun 28, 2024 | 0.25 |
| Jun 27, 2024 | 0.25 |
| Jun 26, 2024 | 0.25 |
| Jun 25, 2024 | 0.25 |
| Jun 24, 2024 | 0.25 |
| Jun 21, 2024 | 0.25 |
| Jun 20, 2024 | 0.25 |
| Jun 18, 2024 | 0.25 |
| Jun 17, 2024 | 0.24 |
| Jun 14, 2024 | 0.24 |
| Jun 13, 2024 | 0.24 |
| Jun 12, 2024 | 0.24 |
| Jun 11, 2024 | 0.24 |
| Jun 10, 2024 | 0.24 |
| Jun 7, 2024 | 0.24 |
| Jun 6, 2024 | 0.24 |
| Jun 5, 2024 | 0.24 |
| Jun 4, 2024 | 0.24 |
| Jun 3, 2024 | 0.24 |
| May 31, 2024 | 0.24 |
| May 30, 2024 | 0.24 |
| May 29, 2024 | 0.24 |
| May 28, 2024 | 0.24 |
| May 24, 2024 | 0.24 |
| May 23, 2024 | 0.24 |
| May 22, 2024 | 0.24 |
| May 21, 2024 | 0.24 |
| May 20, 2024 | 0.24 |
| May 17, 2024 | 0.24 |
| May 16, 2024 | 0.24 |
| May 15, 2024 | 0.24 |
| May 14, 2024 | 0.24 |
| May 13, 2024 | 0.24 |
| May 10, 2024 | 0.24 |
| May 9, 2024 | 0.24 |
| May 8, 2024 | 0.24 |
| May 7, 2024 | 0.24 |
| May 6, 2024 | 0.24 |
| May 3, 2024 | 0.24 |
| May 2, 2024 | 0.24 |
| May 1, 2024 | 0.24 |
| Apr 30, 2024 | 0.24 |
| Apr 29, 2024 | 0.24 |
| Apr 26, 2024 | 0.24 |
| Apr 25, 2024 | 0.24 |
| Apr 24, 2024 | 0.24 |
| Apr 23, 2024 | 0.24 |
| Apr 22, 2024 | 0.24 |
| Apr 19, 2024 | 0.24 |
| Apr 18, 2024 | 0.24 |
| Apr 17, 2024 | 0.25 |
| Apr 16, 2024 | 0.25 |
| Apr 15, 2024 | 0.25 |
| Apr 12, 2024 | 0.25 |
| Apr 11, 2024 | 0.25 |
| Apr 10, 2024 | 0.25 |
| Apr 9, 2024 | 0.25 |
| Apr 8, 2024 | 0.25 |
| Apr 5, 2024 | 0.25 |
| Apr 4, 2024 | 0.25 |
| Apr 3, 2024 | 0.25 |
| Apr 2, 2024 | 0.25 |
| Apr 1, 2024 | 0.26 |
| Mar 28, 2024 | -2.85 |
| Mar 27, 2024 | -2.85 |
| Mar 26, 2024 | -2.85 |
| Mar 25, 2024 | -2.85 |
| Mar 22, 2024 | -2.85 |
| Mar 21, 2024 | -2.86 |
| Mar 20, 2024 | -2.86 |
| Mar 19, 2024 | -2.86 |
| Mar 18, 2024 | -2.86 |
| Mar 15, 2024 | -2.86 |
| Mar 14, 2024 | -2.86 |
| Mar 13, 2024 | -2.85 |
| Mar 12, 2024 | -2.85 |
| Mar 11, 2024 | -2.85 |
| Mar 8, 2024 | -2.85 |
| Mar 7, 2024 | -2.85 |
| Mar 6, 2024 | -2.85 |
| Mar 5, 2024 | -2.86 |
| Mar 4, 2024 | -2.86 |
| Mar 1, 2024 | -2.86 |
| Feb 29, 2024 | -2.86 |
| Feb 28, 2024 | -2.86 |
| Feb 27, 2024 | -2.86 |
| Feb 26, 2024 | -2.86 |
| Feb 23, 2024 | -2.86 |
| Feb 22, 2024 | -2.86 |
| Feb 21, 2024 | -2.86 |
| Feb 20, 2024 | -2.86 |
| Feb 16, 2024 | -2.86 |
| Feb 15, 2024 | -2.85 |
| Feb 14, 2024 | -2.85 |
| Feb 13, 2024 | -2.86 |
| Feb 12, 2024 | -2.85 |
| Feb 9, 2024 | -2.85 |
| Feb 8, 2024 | -2.86 |
| Feb 7, 2024 | -2.86 |
| Feb 6, 2024 | -2.85 |
| Feb 5, 2024 | -2.86 |
| Feb 2, 2024 | -2.85 |
| Feb 1, 2024 | -2.85 |
| Jan 31, 2024 | -2.86 |
| Jan 30, 2024 | -2.85 |
| Jan 29, 2024 | -2.85 |
| Jan 26, 2024 | -2.85 |
| Jan 25, 2024 | -2.85 |
| Jan 24, 2024 | -2.85 |
| Jan 23, 2024 | -2.86 |
| Jan 22, 2024 | -2.85 |
| Jan 19, 2024 | -2.85 |
| Jan 18, 2024 | -2.85 |
| Jan 17, 2024 | -2.85 |
| Jan 16, 2024 | -2.85 |
| Jan 12, 2024 | -2.85 |
| Jan 11, 2024 | -2.84 |
| Jan 10, 2024 | -2.84 |
| Jan 9, 2024 | -2.84 |
| Jan 8, 2024 | -2.84 |
| Jan 5, 2024 | -2.85 |
| Jan 4, 2024 | -2.85 |
| Jan 3, 2024 | -2.85 |
| Jan 2, 2024 | -2.85 |
| Dec 29, 2023 | -2.97 |
| Dec 28, 2023 | -2.97 |
| Dec 27, 2023 | -2.97 |
| Dec 26, 2023 | -2.97 |
| Dec 22, 2023 | -2.97 |
| Dec 21, 2023 | -2.97 |
| Dec 20, 2023 | -2.97 |
| Dec 19, 2023 | -2.96 |
| Dec 18, 2023 | -2.96 |
| Dec 15, 2023 | -2.96 |
| Dec 14, 2023 | -2.96 |
| Dec 13, 2023 | -2.96 |
| Dec 12, 2023 | -2.96 |
| Dec 11, 2023 | -2.97 |
| Dec 8, 2023 | -2.97 |
| Dec 7, 2023 | -2.97 |
| Dec 6, 2023 | -2.97 |
| Dec 5, 2023 | -2.97 |
| Dec 4, 2023 | -2.97 |
| Dec 1, 2023 | -2.97 |
| Nov 30, 2023 | -2.97 |
| Nov 29, 2023 | -2.97 |
| Nov 28, 2023 | -2.97 |
| Nov 27, 2023 | -2.98 |
| Nov 24, 2023 | -2.98 |
| Nov 22, 2023 | -2.98 |
| Nov 21, 2023 | -2.98 |
| Nov 20, 2023 | -2.98 |
| Nov 17, 2023 | -2.98 |
| Nov 16, 2023 | -2.98 |
| Nov 15, 2023 | -2.98 |
| Nov 14, 2023 | -2.98 |
| Nov 13, 2023 | -2.98 |
| Nov 10, 2023 | -2.98 |
| Nov 9, 2023 | -2.98 |
| Nov 8, 2023 | -2.98 |
| Nov 7, 2023 | -2.99 |
| Nov 6, 2023 | -2.99 |
| Nov 3, 2023 | -2.99 |
| Nov 2, 2023 | -2.99 |
| Nov 1, 2023 | -2.99 |
| Oct 31, 2023 | -2.99 |
| Oct 30, 2023 | -2.99 |
| Oct 27, 2023 | -2.99 |
| Oct 26, 2023 | -2.99 |
| Oct 25, 2023 | -2.99 |
| Oct 24, 2023 | -2.99 |
| Oct 23, 2023 | -2.99 |
| Oct 20, 2023 | -2.99 |
| Oct 19, 2023 | -2.99 |
| Oct 18, 2023 | -2.99 |
| Oct 17, 2023 | -2.99 |
| Oct 16, 2023 | -2.99 |
| Oct 13, 2023 | -2.99 |
| Oct 12, 2023 | -2.99 |
| Oct 11, 2023 | -2.99 |
| Oct 10, 2023 | -2.99 |
| Oct 9, 2023 | -2.99 |
| Oct 6, 2023 | -2.99 |
| Oct 5, 2023 | -2.99 |
| Oct 4, 2023 | -2.99 |
| Oct 3, 2023 | -2.99 |
| Oct 2, 2023 | -2.99 |
| Sep 29, 2023 | -2.85 |
| Sep 28, 2023 | -2.85 |
| Sep 27, 2023 | -2.85 |
| Sep 26, 2023 | -2.85 |
| Sep 25, 2023 | -2.85 |
| Sep 22, 2023 | -2.85 |
| Sep 21, 2023 | -2.85 |
| Sep 20, 2023 | -2.84 |
| Sep 19, 2023 | -2.84 |
| Sep 18, 2023 | -2.84 |
| Sep 15, 2023 | -2.84 |
| Sep 14, 2023 | -2.84 |
| Sep 13, 2023 | -2.84 |
| Sep 12, 2023 | -2.84 |
| Sep 11, 2023 | -2.84 |
| Sep 8, 2023 | -2.84 |
| Sep 7, 2023 | -2.84 |
| Sep 6, 2023 | -2.84 |
| Sep 5, 2023 | -2.83 |
| Sep 1, 2023 | -2.83 |
| Aug 31, 2023 | -2.83 |
| Aug 30, 2023 | -2.83 |
| Aug 29, 2023 | -2.83 |
| Aug 28, 2023 | -2.83 |
| Aug 25, 2023 | -2.83 |
| Aug 24, 2023 | -2.83 |
| Aug 23, 2023 | -2.83 |
| Aug 22, 2023 | -2.83 |
| Aug 21, 2023 | -2.83 |
| Aug 18, 2023 | -2.83 |
| Aug 17, 2023 | -2.83 |
| Aug 16, 2023 | -2.83 |
| Aug 15, 2023 | -2.83 |
| Aug 14, 2023 | -2.82 |
| Aug 11, 2023 | -2.82 |
| Aug 10, 2023 | -2.83 |
| Aug 9, 2023 | -2.83 |
| Aug 8, 2023 | -2.83 |
| Aug 7, 2023 | -2.83 |
| Aug 4, 2023 | -2.83 |
| Aug 3, 2023 | -2.82 |
| Aug 2, 2023 | -2.82 |
| Aug 1, 2023 | -2.83 |
| Jul 31, 2023 | -2.82 |
| Jul 28, 2023 | -2.83 |
| Jul 27, 2023 | -2.82 |
| Jul 26, 2023 | -2.83 |
| Jul 25, 2023 | -2.83 |
| Jul 24, 2023 | -2.83 |
| Jul 21, 2023 | -2.83 |
| Jul 20, 2023 | -2.83 |
| Jul 19, 2023 | -2.82 |
| Jul 18, 2023 | -2.82 |
| Jul 17, 2023 | -2.82 |
| Jul 14, 2023 | -2.82 |
| Jul 13, 2023 | -2.82 |
| Jul 12, 2023 | -2.82 |
| Jul 11, 2023 | -2.82 |
| Jul 10, 2023 | -2.83 |
| Jul 7, 2023 | -2.83 |
| Jul 6, 2023 | -2.83 |
| Jul 5, 2023 | -2.83 |
| Jul 3, 2023 | -2.83 |
| Jun 30, 2023 | -2.83 |
| Jun 29, 2023 | -3.11 |
| Jun 28, 2023 | -3.11 |
| Jun 27, 2023 | -3.11 |
| Jun 26, 2023 | -3.11 |
| Jun 23, 2023 | -3.11 |
| Jun 22, 2023 | -3.11 |
| Jun 21, 2023 | -3.11 |
| Jun 20, 2023 | -3.11 |
| Jun 16, 2023 | -3.10 |
| Jun 15, 2023 | -3.10 |
| Jun 14, 2023 | -3.10 |
| Jun 13, 2023 | -3.10 |
| Jun 12, 2023 | -3.10 |
| Jun 9, 2023 | -3.11 |
| Jun 8, 2023 | -3.11 |
| Jun 7, 2023 | -3.11 |
| Jun 6, 2023 | -3.10 |
| Jun 5, 2023 | -3.10 |
| Jun 2, 2023 | -3.10 |
| Jun 1, 2023 | -3.10 |
| May 31, 2023 | -3.10 |
| May 30, 2023 | -3.10 |
| May 26, 2023 | -3.10 |
| May 25, 2023 | -3.10 |
| May 24, 2023 | -3.10 |
| May 23, 2023 | -3.10 |
| May 22, 2023 | -3.10 |
| May 19, 2023 | -3.10 |
| May 18, 2023 | -3.09 |
| May 17, 2023 | -3.09 |
| May 16, 2023 | -3.10 |
| May 15, 2023 | -3.10 |
| May 12, 2023 | -3.10 |
| May 11, 2023 | -3.10 |
| May 10, 2023 | -3.10 |
| May 9, 2023 | -3.11 |
| May 8, 2023 | -3.10 |
| May 5, 2023 | -3.10 |
| May 4, 2023 | -3.10 |
| May 3, 2023 | -3.10 |
| May 2, 2023 | -3.11 |
| May 1, 2023 | -3.10 |
| Apr 28, 2023 | -3.10 |
| Apr 27, 2023 | -3.10 |
| Apr 26, 2023 | -3.10 |
| Apr 25, 2023 | -3.10 |
| Apr 24, 2023 | -3.09 |
| Apr 21, 2023 | -3.10 |
| Apr 20, 2023 | -3.10 |
| Apr 19, 2023 | -3.09 |
| Apr 18, 2023 | -3.09 |
| Apr 17, 2023 | -3.09 |
| Apr 14, 2023 | -3.09 |
| Apr 13, 2023 | -3.09 |
| Apr 12, 2023 | -3.10 |
| Apr 11, 2023 | -3.10 |
| Apr 10, 2023 | -3.10 |
| Apr 6, 2023 | -3.11 |
| Apr 5, 2023 | -3.11 |
| Apr 4, 2023 | -3.10 |
| Apr 3, 2023 | -3.10 |
| Mar 31, 2023 | -3.09 |
| Mar 30, 2023 | -3.35 |
| Mar 29, 2023 | -3.35 |
| Mar 28, 2023 | -3.36 |
| Mar 27, 2023 | -3.35 |
| Mar 24, 2023 | -3.37 |
| Mar 23, 2023 | -3.37 |
| Mar 22, 2023 | -3.37 |
| Mar 21, 2023 | -3.36 |
| Mar 20, 2023 | -3.37 |
| Mar 17, 2023 | -3.36 |
| Mar 16, 2023 | -3.35 |
| Mar 15, 2023 | -3.35 |
| Mar 14, 2023 | -3.35 |
| Mar 13, 2023 | -3.35 |
| Mar 10, 2023 | -3.35 |
| Mar 9, 2023 | -3.34 |
| Mar 8, 2023 | -3.33 |
| Mar 7, 2023 | -3.33 |
| Mar 6, 2023 | -3.32 |
| Mar 3, 2023 | -3.33 |
| Mar 2, 2023 | -3.33 |
| Mar 1, 2023 | -3.33 |
| Feb 28, 2023 | -3.31 |
| Feb 27, 2023 | -3.32 |
| Feb 24, 2023 | -3.32 |
| Feb 23, 2023 | -3.32 |
| Feb 22, 2023 | -3.33 |
| Feb 21, 2023 | -3.33 |
| Feb 17, 2023 | -3.32 |
| Feb 16, 2023 | -3.32 |
| Feb 15, 2023 | -3.32 |
| Feb 14, 2023 | -3.32 |
| Feb 13, 2023 | -3.33 |
| Feb 10, 2023 | -3.33 |
| Feb 9, 2023 | -3.32 |
| Feb 8, 2023 | -3.31 |
| Feb 7, 2023 | -3.30 |
| Feb 6, 2023 | -3.29 |
| Feb 3, 2023 | -3.29 |
| Feb 2, 2023 | -3.29 |
| Feb 1, 2023 | -3.30 |
| Jan 31, 2023 | -3.31 |
| Jan 30, 2023 | -3.31 |
| Jan 27, 2023 | -3.31 |
| Jan 26, 2023 | -3.32 |
| Jan 25, 2023 | -3.33 |
| Jan 24, 2023 | -3.33 |
| Jan 23, 2023 | -3.33 |
| Jan 20, 2023 | -3.33 |
| Jan 19, 2023 | -3.35 |
| Jan 18, 2023 | -3.34 |
| Jan 17, 2023 | -3.32 |
| Jan 13, 2023 | -3.32 |
| Jan 12, 2023 | -3.32 |
| Jan 11, 2023 | -3.33 |
| Jan 10, 2023 | -3.34 |
| Jan 9, 2023 | -3.34 |
| Jan 6, 2023 | -3.34 |
| Jan 5, 2023 | -3.34 |
| Jan 4, 2023 | -3.34 |
| Jan 3, 2023 | -3.34 |
| Dec 30, 2022 | 19.85 |
| Dec 29, 2022 | 19.88 |
| Dec 28, 2022 | 19.28 |
| Dec 27, 2022 | 20.20 |
| Dec 23, 2022 | 19.29 |
| Dec 22, 2022 | 20.72 |
| Dec 21, 2022 | 21.70 |
| Dec 20, 2022 | 20.83 |
| Dec 19, 2022 | 20.30 |
| Dec 16, 2022 | 21.93 |
| Dec 15, 2022 | 21.75 |
| Dec 14, 2022 | 21.92 |
| Dec 13, 2022 | 22.15 |
| Dec 12, 2022 | 21.86 |
| Dec 9, 2022 | 21.40 |
| Dec 8, 2022 | 20.89 |
| Dec 7, 2022 | 20.84 |
| Dec 6, 2022 | 21.73 |
| Dec 5, 2022 | 22.26 |
| Dec 2, 2022 | 25.11 |
| Dec 1, 2022 | 23.95 |
| Nov 30, 2022 | 23.12 |
| Nov 29, 2022 | 23.34 |
| Nov 28, 2022 | 22.86 |
| Nov 25, 2022 | 24.10 |
| Nov 23, 2022 | 23.70 |
| Nov 22, 2022 | 23.73 |
| Nov 21, 2022 | 22.16 |
| Nov 18, 2022 | 21.94 |
| Nov 17, 2022 | 21.99 |
| Nov 16, 2022 | 22.12 |
| Nov 15, 2022 | 21.25 |
| Nov 14, 2022 | 21.87 |
| Nov 11, 2022 | 18.08 |
| Nov 10, 2022 | 17.17 |
| Nov 9, 2022 | 15.58 |
| Nov 8, 2022 | 16.54 |
| Nov 7, 2022 | 16.82 |
| Nov 4, 2022 | 17.29 |
| Nov 3, 2022 | 17.99 |
| Nov 2, 2022 | 18.65 |
| Nov 1, 2022 | 19.50 |
| Oct 31, 2022 | 19.48 |
| Oct 28, 2022 | 20.03 |
| Oct 27, 2022 | 19.35 |
| Oct 26, 2022 | 19.14 |
| Oct 25, 2022 | 18.74 |
| Oct 24, 2022 | 17.13 |
| Oct 21, 2022 | 18.13 |
| Oct 20, 2022 | 17.64 |
| Oct 19, 2022 | 17.13 |
| Oct 18, 2022 | 18.11 |
| Oct 17, 2022 | 18.36 |
| Oct 14, 2022 | 16.74 |
| Oct 13, 2022 | 17.71 |
| Oct 12, 2022 | 17.81 |
| Oct 11, 2022 | 17.20 |
| Oct 10, 2022 | 17.10 |
| Oct 7, 2022 | 17.51 |
| Oct 6, 2022 | 18.99 |
| Oct 5, 2022 | 18.54 |
| Oct 4, 2022 | 17.77 |
| Oct 3, 2022 | 16.48 |
| Sep 30, 2022 | 15.75 |
| Sep 29, 2022 | 12.77 |
| Sep 28, 2022 | 13.24 |
| Sep 27, 2022 | 12.30 |
| Sep 26, 2022 | 11.83 |
| Sep 23, 2022 | 12.20 |
| Sep 22, 2022 | 12.78 |
| Sep 21, 2022 | 13.09 |
| Sep 20, 2022 | 12.93 |
| Sep 19, 2022 | 12.91 |
| Sep 16, 2022 | 12.38 |
| Sep 15, 2022 | 13.51 |
| Sep 14, 2022 | 13.51 |
| Sep 13, 2022 | 13.06 |
| Sep 12, 2022 | 14.29 |
| Sep 9, 2022 | 14.35 |
| Sep 8, 2022 | 13.57 |
| Sep 7, 2022 | 13.70 |
| Sep 6, 2022 | 12.79 |
| Sep 2, 2022 | 12.35 |
| Sep 1, 2022 | 12.20 |
| Aug 31, 2022 | 12.15 |
| Aug 30, 2022 | 12.27 |
| Aug 29, 2022 | 12.73 |
| Aug 26, 2022 | 13.03 |
| Aug 25, 2022 | 13.91 |
| Aug 24, 2022 | 14.04 |
| Aug 23, 2022 | 14.22 |
| Aug 22, 2022 | 14.28 |
| Aug 19, 2022 | 15.36 |
| Aug 18, 2022 | 16.06 |
| Aug 17, 2022 | 16.77 |
| Aug 16, 2022 | 17.07 |
| Aug 15, 2022 | 16.02 |
| Aug 12, 2022 | 16.39 |
| Aug 11, 2022 | 16.14 |
| Aug 10, 2022 | 16.25 |
| Aug 9, 2022 | 14.94 |
| Aug 8, 2022 | 15.66 |
| Aug 5, 2022 | 15.64 |
| Aug 4, 2022 | 15.09 |
| Aug 3, 2022 | 14.89 |
| Aug 2, 2022 | 13.86 |
| Aug 1, 2022 | 13.50 |
| Jul 29, 2022 | 13.81 |
| Jul 28, 2022 | 13.50 |
| Jul 27, 2022 | 12.91 |
| Jul 26, 2022 | 11.95 |
| Jul 25, 2022 | 12.42 |
| Jul 22, 2022 | 12.53 |
| Jul 21, 2022 | 12.97 |
| Jul 20, 2022 | 12.70 |
| Jul 19, 2022 | 12.72 |
| Jul 18, 2022 | 11.56 |
| Jul 15, 2022 | 10.76 |
| Jul 14, 2022 | 9.88 |
| Jul 13, 2022 | 10.15 |
| Jul 12, 2022 | 10.70 |
| Jul 11, 2022 | 11.02 |
| Jul 8, 2022 | 11.94 |
| Jul 7, 2022 | 11.73 |
| Jul 6, 2022 | 11.53 |
| Jul 5, 2022 | 11.12 |
| Jul 1, 2022 | 10.46 |
| Jun 30, 2022 | 10.11 |
| Jun 29, 2022 | -5.13 |
| Jun 28, 2022 | -5.11 |
| Jun 27, 2022 | -5.11 |
| Jun 24, 2022 | -5.11 |
| Jun 23, 2022 | -5.11 |
| Jun 22, 2022 | -5.10 |
| Jun 21, 2022 | -5.09 |
| Jun 17, 2022 | -5.09 |
| Jun 16, 2022 | -5.12 |
| Jun 15, 2022 | -5.09 |
| Jun 14, 2022 | -5.12 |
| Jun 13, 2022 | -5.11 |
| Jun 10, 2022 | -5.09 |
| Jun 9, 2022 | -5.05 |
| Jun 8, 2022 | -5.02 |
| Jun 7, 2022 | -5.01 |
| Jun 6, 2022 | -5.00 |
| Jun 3, 2022 | -5.02 |
| Jun 2, 2022 | -5.01 |
| Jun 1, 2022 | -5.04 |
| May 31, 2022 | -5.02 |
| May 27, 2022 | -5.01 |
| May 26, 2022 | -5.02 |
| May 25, 2022 | -5.05 |
| May 24, 2022 | -5.05 |
| May 23, 2022 | -5.01 |
| May 20, 2022 | -5.00 |
| May 19, 2022 | -5.00 |
| May 18, 2022 | -4.99 |
| May 17, 2022 | -4.92 |
| May 16, 2022 | -4.96 |
| May 13, 2022 | -5.01 |
| May 12, 2022 | -5.06 |
| May 11, 2022 | -5.06 |
| May 10, 2022 | -5.06 |
| May 9, 2022 | -5.06 |
| May 6, 2022 | -5.02 |
| May 5, 2022 | -4.98 |
| May 4, 2022 | -4.97 |
| May 3, 2022 | -4.98 |
| May 2, 2022 | -4.97 |
| Apr 29, 2022 | -4.98 |
| Apr 28, 2022 | -4.96 |
| Apr 27, 2022 | -4.99 |
| Apr 26, 2022 | -4.99 |
| Apr 25, 2022 | -4.97 |
| Apr 22, 2022 | -5.00 |
| Apr 21, 2022 | -5.00 |
| Apr 20, 2022 | -4.99 |
| Apr 19, 2022 | -4.99 |
| Apr 18, 2022 | -5.01 |
| Apr 14, 2022 | -5.01 |
| Apr 13, 2022 | -4.98 |
| Apr 12, 2022 | -5.02 |
| Apr 11, 2022 | -5.02 |
| Apr 8, 2022 | -5.03 |
| Apr 7, 2022 | -5.02 |
| Apr 6, 2022 | -5.01 |
| Apr 5, 2022 | -5.02 |
| Apr 4, 2022 | -5.00 |
| Apr 1, 2022 | -5.02 |
| Mar 31, 2022 | -5.03 |
| Mar 30, 2022 | -7.85 |
| Mar 29, 2022 | -7.84 |
| Mar 28, 2022 | -7.88 |
| Mar 25, 2022 | -7.93 |
| Mar 24, 2022 | -7.91 |
| Mar 23, 2022 | -7.87 |
| Mar 22, 2022 | -7.96 |
| Mar 21, 2022 | -8.00 |
| Mar 18, 2022 | -7.97 |
| Mar 17, 2022 | -7.97 |
| Mar 16, 2022 | -7.99 |
| Mar 15, 2022 | -8.01 |
| Mar 14, 2022 | -8.02 |
| Mar 11, 2022 | -7.98 |
| Mar 10, 2022 | -7.95 |
| Mar 9, 2022 | -7.94 |
| Mar 8, 2022 | -7.98 |
| Mar 7, 2022 | -7.97 |
| Mar 4, 2022 | -7.95 |
| Mar 3, 2022 | -7.87 |
| Mar 2, 2022 | -7.85 |
| Mar 1, 2022 | -7.86 |
| Feb 28, 2022 | -7.83 |
| Feb 25, 2022 | -7.81 |
| Feb 24, 2022 | -7.81 |
| Feb 23, 2022 | -7.85 |
| Feb 22, 2022 | -7.84 |
| Feb 18, 2022 | -7.82 |
| Feb 17, 2022 | -7.80 |
| Feb 16, 2022 | -7.74 |
| Feb 15, 2022 | -7.73 |
| Feb 14, 2022 | -7.81 |
| Feb 11, 2022 | -7.80 |
| Feb 10, 2022 | -7.78 |
| Feb 9, 2022 | -7.79 |
| Feb 8, 2022 | -7.83 |
| Feb 7, 2022 | -7.87 |
| Feb 4, 2022 | -7.86 |
| Feb 3, 2022 | -7.92 |
| Feb 2, 2022 | -7.90 |
| Feb 1, 2022 | -7.86 |
| Jan 31, 2022 | -7.89 |
| Jan 28, 2022 | -7.95 |
| Jan 27, 2022 | -7.99 |
| Jan 26, 2022 | -7.96 |
| Jan 25, 2022 | -7.99 |
| Jan 24, 2022 | -7.94 |
| Jan 21, 2022 | -7.98 |
| Jan 20, 2022 | -7.93 |
| Jan 19, 2022 | -7.93 |
| Jan 18, 2022 | -7.94 |
| Jan 14, 2022 | -7.89 |
| Jan 13, 2022 | -7.85 |
| Jan 12, 2022 | -7.85 |
| Jan 11, 2022 | -7.84 |
| Jan 10, 2022 | -7.86 |
| Jan 7, 2022 | -7.85 |
| Jan 6, 2022 | -7.86 |
| Jan 5, 2022 | -7.83 |
| Jan 4, 2022 | -7.75 |
| Jan 3, 2022 | -7.71 |
| Dec 31, 2021 | -7.72 |
| Dec 30, 2021 | 80.79 |
| Dec 29, 2021 | 75.66 |
| Dec 28, 2021 | 72.49 |
| Dec 27, 2021 | 72.17 |
| Dec 23, 2021 | 71.96 |
| Dec 22, 2021 | 65.00 |
| Dec 21, 2021 | 63.22 |
| Dec 20, 2021 | 58.93 |
| Dec 17, 2021 | 62.52 |
| Dec 16, 2021 | 56.40 |
| Dec 15, 2021 | 60.01 |
| Dec 14, 2021 | 58.12 |
| Dec 13, 2021 | 60.30 |
| Dec 10, 2021 | 62.90 |
| Dec 9, 2021 | 64.68 |
| Dec 8, 2021 | 67.53 |
| Dec 7, 2021 | 66.86 |
| Dec 6, 2021 | 62.87 |
| Dec 3, 2021 | 60.86 |
| Dec 2, 2021 | 68.76 |
| Dec 1, 2021 | 70.62 |
| Nov 30, 2021 | 76.22 |
| Nov 29, 2021 | 79.54 |
| Nov 26, 2021 | 82.74 |
| Nov 24, 2021 | 85.31 |
| Nov 23, 2021 | 80.21 |
| Nov 22, 2021 | 82.40 |
| Nov 19, 2021 | 96.06 |
| Nov 18, 2021 | 98.05 |
| Nov 17, 2021 | 100.47 |
| Nov 16, 2021 | 100.61 |
| Nov 15, 2021 | 113.08 |
| Nov 12, 2021 | 116.93 |
| Nov 11, 2021 | 118.45 |
| Nov 10, 2021 | 119.90 |
| Nov 9, 2021 | 134.33 |
| Nov 8, 2021 | 135.06 |
| Nov 5, 2021 | 128.53 |
| Nov 4, 2021 | 116.87 |
| Nov 3, 2021 | 118.10 |
| Nov 2, 2021 | 119.53 |
| Nov 1, 2021 | 117.31 |
| Oct 29, 2021 | 113.90 |
| Oct 28, 2021 | 105.27 |
| Oct 27, 2021 | 102.62 |
| Oct 26, 2021 | 111.16 |
| Oct 25, 2021 | 114.72 |
| Oct 22, 2021 | 108.77 |
| Oct 21, 2021 | 109.12 |
| Oct 20, 2021 | 101.51 |
| Oct 19, 2021 | 104.37 |
| Oct 18, 2021 | 102.13 |
| Oct 15, 2021 | 101.25 |
| Oct 14, 2021 | 99.50 |
| Oct 13, 2021 | 95.66 |
| Oct 12, 2021 | 94.52 |
| Oct 11, 2021 | 93.82 |
| Oct 8, 2021 | 99.42 |
| Oct 7, 2021 | 105.68 |
| Oct 6, 2021 | 100.49 |
| Oct 5, 2021 | 101.37 |
| Oct 4, 2021 | 96.53 |
| Oct 1, 2021 | 104.28 |
| Sep 30, 2021 | 103.29 |
| Sep 29, 2021 | 203.55 |
| Sep 28, 2021 | 218.07 |
| Sep 27, 2021 | 226.08 |
| Sep 24, 2021 | 234.03 |
| Sep 23, 2021 | 223.89 |
| Sep 22, 2021 | 219.67 |
| Sep 21, 2021 | 206.86 |
| Sep 20, 2021 | 208.89 |
| Sep 17, 2021 | 211.40 |
| Sep 16, 2021 | 217.86 |
| Sep 15, 2021 | 224.42 |
| Sep 14, 2021 | 215.35 |
| Sep 13, 2021 | 226.82 |
| Sep 10, 2021 | 220.21 |
| Sep 9, 2021 | 230.08 |
| Sep 8, 2021 | 234.94 |
| Sep 7, 2021 | 248.86 |
| Sep 3, 2021 | 243.15 |
| Sep 2, 2021 | 239.95 |
| Sep 1, 2021 | 243.37 |
| Aug 31, 2021 | 235.74 |
| Aug 30, 2021 | 247.58 |
| Aug 27, 2021 | 245.13 |
| Aug 26, 2021 | 252.07 |
| Aug 25, 2021 | 264.61 |
| Aug 24, 2021 | 261.03 |
| Aug 23, 2021 | 244.12 |
| Aug 20, 2021 | 242.51 |
| Aug 19, 2021 | 239.37 |
| Aug 18, 2021 | 244.70 |
| Aug 17, 2021 | 237.87 |
| Aug 16, 2021 | 253.83 |
| Aug 13, 2021 | 267.70 |
| Aug 12, 2021 | 269.04 |
| Aug 11, 2021 | 297.54 |
| Aug 10, 2021 | 297.11 |
| Aug 9, 2021 | 303.14 |
| Aug 6, 2021 | 300.90 |
| Aug 5, 2021 | 276.99 |
| Aug 4, 2021 | 296.10 |
| Aug 3, 2021 | 266.00 |
| Aug 2, 2021 | 319.15 |
| Jul 30, 2021 | 251.53 |
| Jul 29, 2021 | 234.94 |
| Jul 28, 2021 | 229.33 |
| Jul 27, 2021 | 224.21 |
| Jul 26, 2021 | 230.83 |
| Jul 23, 2021 | 217.22 |
| Jul 22, 2021 | 219.83 |
| Jul 21, 2021 | 212.68 |
| Jul 20, 2021 | 211.93 |
| Jul 19, 2021 | 196.94 |
| Jul 16, 2021 | 213.48 |
| Jul 15, 2021 | 201.21 |
| Jul 14, 2021 | 202.54 |
| Jul 13, 2021 | 207.88 |
| Jul 12, 2021 | 227.09 |
| Jul 9, 2021 | 212.95 |
| Jul 8, 2021 | 213.59 |
| Jul 7, 2021 | 206.60 |
| Jul 6, 2021 | 226.24 |
| Jul 2, 2021 | 243.90 |
| Jul 1, 2021 | 243.47 |
| Jun 30, 2021 | 201.21 |