Clear Secure (YOU) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Clear Secure | 5.96 Bn | 5.19 Bn | 252.02 Mn | 21.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.95 |
| May 21, 2026 | 22.36 |
| May 20, 2026 | 22.82 |
| May 19, 2026 | 21.96 |
| May 18, 2026 | 21.68 |
| May 15, 2026 | 21.46 |
| May 14, 2026 | 20.74 |
| May 13, 2026 | 20.05 |
| May 12, 2026 | 20.93 |
| May 11, 2026 | 20.62 |
| May 8, 2026 | 20.59 |
| May 7, 2026 | 21.16 |
| May 6, 2026 | 22.32 |
| May 5, 2026 | 21.41 |
| May 4, 2026 | 20.34 |
| May 1, 2026 | 19.82 |
| Apr 30, 2026 | 19.15 |
| Apr 29, 2026 | 19.12 |
| Apr 28, 2026 | 19.31 |
| Apr 27, 2026 | 19.72 |
| Apr 24, 2026 | 19.75 |
| Apr 23, 2026 | 19.30 |
| Apr 22, 2026 | 20.66 |
| Apr 21, 2026 | 21.25 |
| Apr 20, 2026 | 20.59 |
| Apr 17, 2026 | 19.00 |
| Apr 16, 2026 | 18.59 |
| Apr 15, 2026 | 18.19 |
| Apr 14, 2026 | 17.05 |
| Apr 13, 2026 | 17.11 |
| Apr 10, 2026 | 16.12 |
| Apr 9, 2026 | 17.30 |
| Apr 8, 2026 | 17.90 |
| Apr 7, 2026 | 18.83 |
| Apr 6, 2026 | 18.47 |
| Apr 2, 2026 | 18.30 |
| Apr 1, 2026 | 17.34 |
| Mar 31, 2026 | 17.06 |
| Mar 30, 2026 | 19.05 |
| Mar 27, 2026 | 18.32 |
| Mar 26, 2026 | 21.02 |
| Mar 25, 2026 | 21.51 |
| Mar 24, 2026 | 21.08 |
| Mar 23, 2026 | 21.05 |
| Mar 20, 2026 | 18.63 |
| Mar 19, 2026 | 18.93 |
| Mar 18, 2026 | 18.82 |
| Mar 17, 2026 | 18.62 |
| Mar 16, 2026 | 18.00 |
| Mar 13, 2026 | 17.04 |
| Mar 12, 2026 | 17.12 |
| Mar 11, 2026 | 17.12 |
| Mar 10, 2026 | 17.61 |
| Mar 9, 2026 | 17.77 |
| Mar 6, 2026 | 17.75 |
| Mar 5, 2026 | 18.31 |
| Mar 4, 2026 | 18.75 |
| Mar 3, 2026 | 18.99 |
| Mar 2, 2026 | 18.59 |
| Feb 27, 2026 | 18.86 |
| Feb 26, 2026 | 18.17 |
| Feb 25, 2026 | 17.90 |
| Feb 24, 2026 | 11.98 |
| Feb 23, 2026 | 11.64 |
| Feb 20, 2026 | 12.34 |
| Feb 19, 2026 | 11.99 |
| Feb 18, 2026 | 11.92 |
| Feb 17, 2026 | 11.54 |
| Feb 13, 2026 | 11.54 |
| Feb 12, 2026 | 11.60 |
| Feb 11, 2026 | 11.56 |
| Feb 10, 2026 | 11.70 |
| Feb 9, 2026 | 11.78 |
| Feb 6, 2026 | 12.11 |
| Feb 5, 2026 | 11.58 |
| Feb 4, 2026 | 11.21 |
| Feb 3, 2026 | 11.16 |
| Feb 2, 2026 | 11.64 |
| Jan 30, 2026 | 11.60 |
| Jan 29, 2026 | 11.73 |
| Jan 28, 2026 | 11.99 |
| Jan 27, 2026 | 12.38 |
| Jan 26, 2026 | 12.68 |
| Jan 23, 2026 | 12.83 |
| Jan 22, 2026 | 12.87 |
| Jan 21, 2026 | 12.45 |
| Jan 20, 2026 | 12.51 |
| Jan 16, 2026 | 12.64 |
| Jan 15, 2026 | 12.28 |
| Jan 14, 2026 | 12.11 |
| Jan 13, 2026 | 12.21 |
| Jan 12, 2026 | 12.67 |
| Jan 9, 2026 | 13.34 |
| Jan 8, 2026 | 13.32 |
| Jan 7, 2026 | 13.05 |
| Jan 6, 2026 | 13.10 |
| Jan 5, 2026 | 12.90 |
| Jan 2, 2026 | 12.39 |
| Dec 31, 2025 | 12.71 |
| Dec 30, 2025 | 14.94 |
| Dec 29, 2025 | 14.94 |
| Dec 26, 2025 | 15.21 |
| Dec 24, 2025 | 15.38 |
| Dec 23, 2025 | 15.53 |
| Dec 22, 2025 | 15.77 |
| Dec 19, 2025 | 15.77 |
| Dec 18, 2025 | 16.46 |
| Dec 17, 2025 | 16.91 |
| Dec 16, 2025 | 16.90 |
| Dec 15, 2025 | 16.72 |
| Dec 12, 2025 | 17.82 |
| Dec 11, 2025 | 15.41 |
| Dec 10, 2025 | 15.17 |
| Dec 9, 2025 | 14.91 |
| Dec 8, 2025 | 13.57 |
| Dec 5, 2025 | 14.03 |
| Dec 4, 2025 | 13.77 |
| Dec 3, 2025 | 14.04 |
| Dec 2, 2025 | 14.73 |
| Dec 1, 2025 | 14.55 |
| Nov 28, 2025 | 15.03 |
| Nov 26, 2025 | 15.04 |
| Nov 25, 2025 | 15.15 |
| Nov 24, 2025 | 15.18 |
| Nov 21, 2025 | 15.21 |
| Nov 20, 2025 | 14.27 |
| Nov 19, 2025 | 14.34 |
| Nov 18, 2025 | 14.75 |
| Nov 17, 2025 | 14.91 |
| Nov 14, 2025 | 15.61 |
| Nov 13, 2025 | 16.30 |
| Nov 12, 2025 | 16.35 |
| Nov 11, 2025 | 15.91 |
| Nov 10, 2025 | 15.57 |
| Nov 7, 2025 | 15.32 |
| Nov 6, 2025 | 13.30 |
| Nov 5, 2025 | 13.18 |
| Nov 4, 2025 | 12.65 |
| Nov 3, 2025 | 12.72 |
| Oct 31, 2025 | 12.52 |
| Oct 30, 2025 | 12.89 |
| Oct 29, 2025 | 12.89 |
| Oct 28, 2025 | 13.38 |
| Oct 27, 2025 | 13.21 |
| Oct 24, 2025 | 12.94 |
| Oct 23, 2025 | 13.50 |
| Oct 22, 2025 | 13.55 |
| Oct 21, 2025 | 13.37 |
| Oct 20, 2025 | 13.15 |
| Oct 17, 2025 | 12.93 |
| Oct 16, 2025 | 12.76 |
| Oct 15, 2025 | 13.08 |
| Oct 14, 2025 | 12.85 |
| Oct 13, 2025 | 12.55 |
| Oct 10, 2025 | 12.09 |
| Oct 9, 2025 | 12.78 |
| Oct 8, 2025 | 12.44 |
| Oct 7, 2025 | 12.74 |
| Oct 6, 2025 | 12.80 |
| Oct 3, 2025 | 13.17 |
| Oct 2, 2025 | 13.06 |
| Oct 1, 2025 | 13.16 |
| Sep 30, 2025 | 13.97 |
| Sep 29, 2025 | -3.37 |
| Sep 26, 2025 | -3.37 |
| Sep 25, 2025 | -3.37 |
| Sep 24, 2025 | -3.37 |
| Sep 23, 2025 | -3.37 |
| Sep 22, 2025 | -3.37 |
| Sep 19, 2025 | -3.37 |
| Sep 18, 2025 | -3.37 |
| Sep 17, 2025 | -3.37 |
| Sep 16, 2025 | -3.37 |
| Sep 15, 2025 | -3.37 |
| Sep 12, 2025 | -3.37 |
| Sep 11, 2025 | -3.37 |
| Sep 10, 2025 | -3.38 |
| Sep 9, 2025 | -3.37 |
| Sep 8, 2025 | -3.38 |
| Sep 5, 2025 | -3.38 |
| Sep 4, 2025 | -3.38 |
| Sep 3, 2025 | -3.38 |
| Sep 2, 2025 | -3.38 |
| Aug 29, 2025 | -3.38 |
| Aug 28, 2025 | -3.37 |
| Aug 27, 2025 | -3.37 |
| Aug 26, 2025 | -3.38 |
| Aug 25, 2025 | -3.38 |
| Aug 22, 2025 | -3.38 |
| Aug 21, 2025 | -3.38 |
| Aug 20, 2025 | -3.39 |
| Aug 19, 2025 | -3.38 |
| Aug 18, 2025 | -3.39 |
| Aug 15, 2025 | -3.39 |
| Aug 14, 2025 | -3.38 |
| Aug 13, 2025 | -3.38 |
| Aug 12, 2025 | -3.39 |
| Aug 11, 2025 | -3.39 |
| Aug 8, 2025 | -3.39 |
| Aug 7, 2025 | -3.39 |
| Aug 6, 2025 | -3.39 |
| Aug 5, 2025 | -3.39 |
| Aug 4, 2025 | -3.40 |
| Aug 1, 2025 | -3.40 |
| Jul 31, 2025 | -3.40 |
| Jul 30, 2025 | -3.40 |
| Jul 29, 2025 | -3.40 |
| Jul 28, 2025 | -3.40 |
| Jul 25, 2025 | -3.40 |
| Jul 24, 2025 | -3.40 |
| Jul 23, 2025 | -3.39 |
| Jul 22, 2025 | -3.40 |
| Jul 21, 2025 | -3.40 |
| Jul 18, 2025 | -3.40 |
| Jul 17, 2025 | -3.39 |
| Jul 16, 2025 | -3.40 |
| Jul 15, 2025 | -3.40 |
| Jul 14, 2025 | -3.40 |
| Jul 11, 2025 | -3.40 |
| Jul 10, 2025 | -3.40 |
| Jul 9, 2025 | -3.40 |
| Jul 8, 2025 | -3.40 |
| Jul 7, 2025 | -3.40 |
| Jul 3, 2025 | -3.40 |
| Jul 2, 2025 | -3.40 |
| Jul 1, 2025 | -3.41 |
| Jun 30, 2025 | -3.41 |
| Jun 27, 2025 | 13.29 |
| Jun 26, 2025 | 13.10 |
| Jun 25, 2025 | 12.87 |
| Jun 24, 2025 | 12.68 |
| Jun 23, 2025 | 12.49 |
| Jun 20, 2025 | 11.80 |
| Jun 18, 2025 | 11.49 |
| Jun 17, 2025 | 11.44 |
| Jun 16, 2025 | 11.34 |
| Jun 13, 2025 | 11.36 |
| Jun 12, 2025 | 11.95 |
| Jun 11, 2025 | 12.02 |
| Jun 10, 2025 | 12.30 |
| Jun 9, 2025 | 12.46 |
| Jun 6, 2025 | 12.42 |
| Jun 5, 2025 | 12.30 |
| Jun 4, 2025 | 12.21 |
| Jun 3, 2025 | 12.35 |
| Jun 2, 2025 | 11.76 |
| May 30, 2025 | 11.57 |
| May 29, 2025 | 11.31 |
| May 28, 2025 | 11.34 |
| May 27, 2025 | 11.40 |
| May 23, 2025 | 11.11 |
| May 22, 2025 | 11.98 |
| May 21, 2025 | 11.83 |
| May 20, 2025 | 11.82 |
| May 19, 2025 | 11.56 |
| May 16, 2025 | 11.50 |
| May 15, 2025 | 11.50 |
| May 14, 2025 | 11.85 |
| May 13, 2025 | 11.70 |
| May 12, 2025 | 11.50 |
| May 9, 2025 | 11.18 |
| May 8, 2025 | 11.29 |
| May 7, 2025 | 12.49 |
| May 6, 2025 | 12.42 |
| May 5, 2025 | 11.79 |
| May 2, 2025 | 11.81 |
| May 1, 2025 | 11.36 |
| Apr 30, 2025 | 11.53 |
| Apr 29, 2025 | 11.91 |
| Apr 28, 2025 | 11.76 |
| Apr 25, 2025 | 11.91 |
| Apr 24, 2025 | 12.17 |
| Apr 23, 2025 | 12.17 |
| Apr 22, 2025 | 12.10 |
| Apr 21, 2025 | 11.68 |
| Apr 17, 2025 | 12.74 |
| Apr 16, 2025 | 12.48 |
| Apr 15, 2025 | 13.03 |
| Apr 14, 2025 | 13.11 |
| Apr 11, 2025 | 12.93 |
| Apr 10, 2025 | 12.25 |
| Apr 9, 2025 | 12.43 |
| Apr 8, 2025 | 11.10 |
| Apr 7, 2025 | 11.45 |
| Apr 4, 2025 | 11.65 |
| Apr 3, 2025 | 11.88 |
| Apr 2, 2025 | 12.52 |
| Apr 1, 2025 | 12.20 |
| Mar 31, 2025 | 12.27 |
| Mar 28, 2025 | -3.77 |
| Mar 27, 2025 | -3.77 |
| Mar 26, 2025 | -3.77 |
| Mar 25, 2025 | -3.76 |
| Mar 24, 2025 | -3.77 |
| Mar 21, 2025 | -3.78 |
| Mar 20, 2025 | -3.77 |
| Mar 19, 2025 | -3.76 |
| Mar 18, 2025 | -3.77 |
| Mar 17, 2025 | -3.77 |
| Mar 14, 2025 | -3.78 |
| Mar 13, 2025 | -3.78 |
| Mar 12, 2025 | -3.78 |
| Mar 11, 2025 | -3.78 |
| Mar 10, 2025 | -3.78 |
| Mar 7, 2025 | -3.78 |
| Mar 6, 2025 | -3.78 |
| Mar 5, 2025 | -3.78 |
| Mar 4, 2025 | -3.78 |
| Mar 3, 2025 | -3.79 |
| Feb 28, 2025 | -3.79 |
| Feb 27, 2025 | -3.79 |
| Feb 26, 2025 | -3.80 |
| Feb 25, 2025 | -3.79 |
| Feb 24, 2025 | -3.78 |
| Feb 21, 2025 | -3.79 |
| Feb 20, 2025 | -3.80 |
| Feb 19, 2025 | -3.80 |
| Feb 18, 2025 | -3.79 |
| Feb 14, 2025 | -3.79 |
| Feb 13, 2025 | -3.79 |
| Feb 12, 2025 | -3.78 |
| Feb 11, 2025 | -3.79 |
| Feb 10, 2025 | -3.79 |
| Feb 7, 2025 | -3.79 |
| Feb 6, 2025 | -3.79 |
| Feb 5, 2025 | -3.79 |
| Feb 4, 2025 | -3.79 |
| Feb 3, 2025 | -3.79 |
| Jan 31, 2025 | -3.79 |
| Jan 30, 2025 | -3.79 |
| Jan 29, 2025 | -3.79 |
| Jan 28, 2025 | -3.79 |
| Jan 27, 2025 | -3.79 |
| Jan 24, 2025 | -3.78 |
| Jan 23, 2025 | -3.79 |
| Jan 22, 2025 | -3.78 |
| Jan 21, 2025 | -3.78 |
| Jan 17, 2025 | -3.77 |
| Jan 16, 2025 | -3.77 |
| Jan 15, 2025 | -3.77 |
| Jan 14, 2025 | -3.77 |
| Jan 13, 2025 | -3.77 |
| Jan 10, 2025 | -3.77 |
| Jan 8, 2025 | -3.77 |
| Jan 7, 2025 | -3.77 |
| Jan 6, 2025 | -3.77 |
| Jan 3, 2025 | -3.77 |
| Jan 2, 2025 | -3.77 |
| Dec 31, 2024 | -3.77 |
| Dec 30, 2024 | 15.84 |
| Dec 27, 2024 | 15.95 |
| Dec 26, 2024 | 15.99 |
| Dec 24, 2024 | 16.00 |
| Dec 23, 2024 | 15.68 |
| Dec 20, 2024 | 15.54 |
| Dec 19, 2024 | 14.77 |
| Dec 18, 2024 | 15.04 |
| Dec 17, 2024 | 15.55 |
| Dec 16, 2024 | 15.03 |
| Dec 13, 2024 | 15.33 |
| Dec 12, 2024 | 15.77 |
| Dec 11, 2024 | 16.06 |
| Dec 10, 2024 | 16.36 |
| Dec 9, 2024 | 16.13 |
| Dec 6, 2024 | 15.84 |
| Dec 5, 2024 | 15.82 |
| Dec 4, 2024 | 16.05 |
| Dec 3, 2024 | 14.97 |
| Dec 2, 2024 | 14.88 |
| Nov 29, 2024 | 14.97 |
| Nov 27, 2024 | 15.14 |
| Nov 26, 2024 | 15.58 |
| Nov 25, 2024 | 15.84 |
| Nov 22, 2024 | 15.19 |
| Nov 21, 2024 | 14.98 |
| Nov 20, 2024 | 15.63 |
| Nov 19, 2024 | 15.32 |
| Nov 18, 2024 | 14.87 |
| Nov 15, 2024 | 15.23 |
| Nov 14, 2024 | 15.72 |
| Nov 13, 2024 | 15.40 |
| Nov 12, 2024 | 16.17 |
| Nov 11, 2024 | 16.41 |
| Nov 8, 2024 | 16.35 |
| Nov 7, 2024 | 16.90 |
| Nov 6, 2024 | 24.13 |
| Nov 5, 2024 | 22.88 |
| Nov 4, 2024 | 21.45 |
| Nov 1, 2024 | 22.96 |
| Oct 31, 2024 | 22.92 |
| Oct 30, 2024 | 23.40 |
| Oct 29, 2024 | 23.08 |
| Oct 28, 2024 | 22.43 |
| Oct 25, 2024 | 21.97 |
| Oct 24, 2024 | 22.36 |
| Oct 23, 2024 | 21.82 |
| Oct 22, 2024 | 22.71 |
| Oct 21, 2024 | 22.76 |
| Oct 18, 2024 | 22.38 |
| Oct 17, 2024 | 23.32 |
| Oct 16, 2024 | 23.33 |
| Oct 15, 2024 | 21.98 |
| Oct 14, 2024 | 21.55 |
| Oct 11, 2024 | 21.02 |
| Oct 10, 2024 | 20.37 |
| Oct 9, 2024 | 20.42 |
| Oct 8, 2024 | 19.40 |
| Oct 7, 2024 | 18.62 |
| Oct 4, 2024 | 18.81 |
| Oct 3, 2024 | 18.23 |
| Oct 2, 2024 | 18.37 |
| Oct 1, 2024 | 19.23 |
| Sep 30, 2024 | 20.26 |
| Sep 27, 2024 | 0.59 |
| Sep 26, 2024 | 0.58 |
| Sep 25, 2024 | 0.58 |
| Sep 24, 2024 | 0.59 |
| Sep 23, 2024 | 0.59 |
| Sep 20, 2024 | 0.59 |
| Sep 19, 2024 | 0.59 |
| Sep 18, 2024 | 0.58 |
| Sep 17, 2024 | 0.59 |
| Sep 16, 2024 | 0.57 |
| Sep 13, 2024 | 0.57 |
| Sep 12, 2024 | 0.56 |
| Sep 11, 2024 | 0.56 |
| Sep 10, 2024 | 0.57 |
| Sep 9, 2024 | 0.57 |
| Sep 6, 2024 | 0.55 |
| Sep 5, 2024 | 0.56 |
| Sep 4, 2024 | 0.56 |
| Sep 3, 2024 | 0.56 |
| Aug 30, 2024 | 0.57 |
| Aug 29, 2024 | 0.56 |
| Aug 28, 2024 | 0.55 |
| Aug 27, 2024 | 0.56 |
| Aug 26, 2024 | 0.55 |
| Aug 23, 2024 | 0.55 |
| Aug 22, 2024 | 0.55 |
| Aug 21, 2024 | 0.55 |
| Aug 20, 2024 | 0.55 |
| Aug 19, 2024 | 0.55 |
| Aug 16, 2024 | 0.55 |
| Aug 15, 2024 | 0.55 |
| Aug 14, 2024 | 0.54 |
| Aug 13, 2024 | 0.54 |
| Aug 12, 2024 | 0.53 |
| Aug 9, 2024 | 0.53 |
| Aug 8, 2024 | 0.53 |
| Aug 7, 2024 | 0.52 |
| Aug 6, 2024 | 0.52 |
| Aug 5, 2024 | 0.48 |
| Aug 2, 2024 | 0.48 |
| Aug 1, 2024 | 0.49 |
| Jul 31, 2024 | 0.49 |
| Jul 30, 2024 | 0.49 |
| Jul 29, 2024 | 0.49 |
| Jul 26, 2024 | 0.49 |
| Jul 25, 2024 | 0.49 |
| Jul 24, 2024 | 0.49 |
| Jul 23, 2024 | 0.49 |
| Jul 22, 2024 | 0.48 |
| Jul 19, 2024 | 0.48 |
| Jul 18, 2024 | 0.48 |
| Jul 17, 2024 | 0.49 |
| Jul 16, 2024 | 0.49 |
| Jul 15, 2024 | 0.48 |
| Jul 12, 2024 | 0.48 |
| Jul 11, 2024 | 0.48 |
| Jul 10, 2024 | 0.47 |
| Jul 9, 2024 | 0.47 |
| Jul 8, 2024 | 0.47 |
| Jul 5, 2024 | 0.48 |
| Jul 3, 2024 | 0.47 |
| Jul 2, 2024 | 0.47 |
| Jul 1, 2024 | 0.47 |
| Jun 28, 2024 | 0.71 |
| Jun 27, 2024 | 0.72 |
| Jun 26, 2024 | 0.72 |
| Jun 25, 2024 | 0.72 |
| Jun 24, 2024 | 0.71 |
| Jun 21, 2024 | 0.71 |
| Jun 20, 2024 | 0.71 |
| Jun 18, 2024 | 0.71 |
| Jun 17, 2024 | 0.71 |
| Jun 14, 2024 | 0.70 |
| Jun 13, 2024 | 0.70 |
| Jun 12, 2024 | 0.70 |
| Jun 11, 2024 | 0.71 |
| Jun 10, 2024 | 0.71 |
| Jun 7, 2024 | 0.71 |
| Jun 6, 2024 | 0.70 |
| Jun 5, 2024 | 0.70 |
| Jun 4, 2024 | 0.70 |
| Jun 3, 2024 | 0.70 |
| May 31, 2024 | 0.69 |
| May 30, 2024 | 0.69 |
| May 29, 2024 | 0.70 |
| May 28, 2024 | 0.69 |
| May 24, 2024 | 0.69 |
| May 23, 2024 | 0.69 |
| May 22, 2024 | 0.70 |
| May 21, 2024 | 0.69 |
| May 20, 2024 | 0.70 |
| May 17, 2024 | 0.70 |
| May 16, 2024 | 0.70 |
| May 15, 2024 | 0.70 |
| May 14, 2024 | 0.70 |
| May 13, 2024 | 0.70 |
| May 10, 2024 | 0.69 |
| May 9, 2024 | 0.70 |
| May 8, 2024 | 0.70 |
| May 7, 2024 | 0.71 |
| May 6, 2024 | 0.70 |
| May 3, 2024 | 0.70 |
| May 2, 2024 | 0.70 |
| May 1, 2024 | 0.70 |
| Apr 30, 2024 | 0.70 |
| Apr 29, 2024 | 0.70 |
| Apr 26, 2024 | 0.70 |
| Apr 25, 2024 | 0.70 |
| Apr 24, 2024 | 0.70 |
| Apr 23, 2024 | 0.70 |
| Apr 22, 2024 | 0.70 |
| Apr 19, 2024 | 0.70 |
| Apr 18, 2024 | 0.71 |
| Apr 17, 2024 | 0.72 |
| Apr 16, 2024 | 0.72 |
| Apr 15, 2024 | 0.71 |
| Apr 12, 2024 | 0.72 |
| Apr 11, 2024 | 0.73 |
| Apr 10, 2024 | 0.73 |
| Apr 9, 2024 | 0.73 |
| Apr 8, 2024 | 0.73 |
| Apr 5, 2024 | 0.72 |
| Apr 4, 2024 | 0.72 |
| Apr 3, 2024 | 0.72 |
| Apr 2, 2024 | 0.72 |
| Apr 1, 2024 | 0.74 |
| Mar 28, 2024 | -14.81 |
| Mar 27, 2024 | -14.81 |
| Mar 26, 2024 | -14.80 |
| Mar 25, 2024 | -14.81 |
| Mar 22, 2024 | -14.83 |
| Mar 21, 2024 | -14.86 |
| Mar 20, 2024 | -14.86 |
| Mar 19, 2024 | -14.86 |
| Mar 18, 2024 | -14.85 |
| Mar 15, 2024 | -14.85 |
| Mar 14, 2024 | -14.86 |
| Mar 13, 2024 | -14.84 |
| Mar 12, 2024 | -14.83 |
| Mar 11, 2024 | -14.82 |
| Mar 8, 2024 | -14.83 |
| Mar 7, 2024 | -14.84 |
| Mar 6, 2024 | -14.84 |
| Mar 5, 2024 | -14.85 |
| Mar 4, 2024 | -14.86 |
| Mar 1, 2024 | -14.88 |
| Feb 29, 2024 | -14.86 |
| Feb 28, 2024 | -14.87 |
| Feb 27, 2024 | -14.87 |
| Feb 26, 2024 | -14.88 |
| Feb 23, 2024 | -14.88 |
| Feb 22, 2024 | -14.88 |
| Feb 21, 2024 | -14.88 |
| Feb 20, 2024 | -14.88 |
| Feb 16, 2024 | -14.86 |
| Feb 15, 2024 | -14.83 |
| Feb 14, 2024 | -14.83 |
| Feb 13, 2024 | -14.85 |
| Feb 12, 2024 | -14.84 |
| Feb 9, 2024 | -14.85 |
| Feb 8, 2024 | -14.85 |
| Feb 7, 2024 | -14.86 |
| Feb 6, 2024 | -14.85 |
| Feb 5, 2024 | -14.85 |
| Feb 2, 2024 | -14.85 |
| Feb 1, 2024 | -14.84 |
| Jan 31, 2024 | -14.86 |
| Jan 30, 2024 | -14.84 |
| Jan 29, 2024 | -14.83 |
| Jan 26, 2024 | -14.84 |
| Jan 25, 2024 | -14.84 |
| Jan 24, 2024 | -14.85 |
| Jan 23, 2024 | -14.86 |
| Jan 22, 2024 | -14.84 |
| Jan 19, 2024 | -14.84 |
| Jan 18, 2024 | -14.83 |
| Jan 17, 2024 | -14.83 |
| Jan 16, 2024 | -14.81 |
| Jan 12, 2024 | -14.80 |
| Jan 11, 2024 | -14.79 |
| Jan 10, 2024 | -14.79 |
| Jan 9, 2024 | -14.78 |
| Jan 8, 2024 | -14.79 |
| Jan 5, 2024 | -14.80 |
| Jan 4, 2024 | -14.81 |
| Jan 3, 2024 | -14.83 |
| Jan 2, 2024 | -14.83 |
| Dec 29, 2023 | 54.03 |
| Dec 28, 2023 | 54.00 |
| Dec 27, 2023 | 53.96 |
| Dec 26, 2023 | 53.93 |
| Dec 22, 2023 | 53.93 |
| Dec 21, 2023 | 53.94 |
| Dec 20, 2023 | 53.96 |
| Dec 19, 2023 | 53.88 |
| Dec 18, 2023 | 53.88 |
| Dec 15, 2023 | 53.87 |
| Dec 14, 2023 | 53.78 |
| Dec 13, 2023 | 53.80 |
| Dec 12, 2023 | 53.86 |
| Dec 11, 2023 | 53.91 |
| Dec 8, 2023 | 53.93 |
| Dec 7, 2023 | 53.97 |
| Dec 6, 2023 | 53.96 |
| Dec 5, 2023 | 53.96 |
| Dec 4, 2023 | 53.90 |
| Dec 1, 2023 | 53.91 |
| Nov 30, 2023 | 53.97 |
| Nov 29, 2023 | 53.96 |
| Nov 28, 2023 | 54.06 |
| Nov 27, 2023 | 54.09 |
| Nov 24, 2023 | 54.07 |
| Nov 22, 2023 | 54.10 |
| Nov 21, 2023 | 54.10 |
| Nov 20, 2023 | 54.11 |
| Nov 17, 2023 | 54.14 |
| Nov 16, 2023 | 54.12 |
| Nov 15, 2023 | 54.10 |
| Nov 14, 2023 | 54.07 |
| Nov 13, 2023 | 54.16 |
| Nov 10, 2023 | 54.14 |
| Nov 9, 2023 | 54.22 |
| Nov 8, 2023 | 54.15 |
| Nov 7, 2023 | 54.30 |
| Nov 6, 2023 | 54.33 |
| Nov 3, 2023 | 54.27 |
| Nov 2, 2023 | 54.32 |
| Nov 1, 2023 | 54.37 |
| Oct 31, 2023 | 54.38 |
| Oct 30, 2023 | 54.41 |
| Oct 27, 2023 | 54.41 |
| Oct 26, 2023 | 54.40 |
| Oct 25, 2023 | 54.41 |
| Oct 24, 2023 | 54.30 |
| Oct 23, 2023 | 54.34 |
| Oct 20, 2023 | 54.38 |
| Oct 19, 2023 | 54.31 |
| Oct 18, 2023 | 54.29 |
| Oct 17, 2023 | 54.25 |
| Oct 16, 2023 | 54.34 |
| Oct 13, 2023 | 54.40 |
| Oct 12, 2023 | 54.34 |
| Oct 11, 2023 | 54.32 |
| Oct 10, 2023 | 54.31 |
| Oct 9, 2023 | 54.34 |
| Oct 6, 2023 | 54.37 |
| Oct 5, 2023 | 54.35 |
| Oct 4, 2023 | 54.31 |
| Oct 3, 2023 | 54.34 |
| Oct 2, 2023 | 54.29 |
| Sep 29, 2023 | 5.78 |
| Sep 28, 2023 | 5.79 |
| Sep 27, 2023 | 5.79 |
| Sep 26, 2023 | 5.79 |
| Sep 25, 2023 | 5.79 |
| Sep 22, 2023 | 5.79 |
| Sep 21, 2023 | 5.79 |
| Sep 20, 2023 | 5.78 |
| Sep 19, 2023 | 5.77 |
| Sep 18, 2023 | 5.77 |
| Sep 15, 2023 | 5.76 |
| Sep 14, 2023 | 5.77 |
| Sep 13, 2023 | 5.76 |
| Sep 12, 2023 | 5.76 |
| Sep 11, 2023 | 5.76 |
| Sep 8, 2023 | 5.76 |
| Sep 7, 2023 | 5.76 |
| Sep 6, 2023 | 5.77 |
| Sep 5, 2023 | 5.76 |
| Sep 1, 2023 | 5.76 |
| Aug 31, 2023 | 5.76 |
| Aug 30, 2023 | 5.75 |
| Aug 29, 2023 | 5.76 |
| Aug 28, 2023 | 5.76 |
| Aug 25, 2023 | 5.76 |
| Aug 24, 2023 | 5.76 |
| Aug 23, 2023 | 5.75 |
| Aug 22, 2023 | 5.76 |
| Aug 21, 2023 | 5.76 |
| Aug 18, 2023 | 5.75 |
| Aug 17, 2023 | 5.75 |
| Aug 16, 2023 | 5.75 |
| Aug 15, 2023 | 5.74 |
| Aug 14, 2023 | 5.74 |
| Aug 11, 2023 | 5.74 |
| Aug 10, 2023 | 5.75 |
| Aug 9, 2023 | 5.75 |
| Aug 8, 2023 | 5.74 |
| Aug 7, 2023 | 5.74 |
| Aug 4, 2023 | 5.74 |
| Aug 3, 2023 | 5.73 |
| Aug 2, 2023 | 5.74 |
| Aug 1, 2023 | 5.75 |
| Jul 31, 2023 | 5.74 |
| Jul 28, 2023 | 5.75 |
| Jul 27, 2023 | 5.74 |
| Jul 26, 2023 | 5.75 |
| Jul 25, 2023 | 5.75 |
| Jul 24, 2023 | 5.75 |
| Jul 21, 2023 | 5.75 |
| Jul 20, 2023 | 5.75 |
| Jul 19, 2023 | 5.74 |
| Jul 18, 2023 | 5.74 |
| Jul 17, 2023 | 5.73 |
| Jul 14, 2023 | 5.73 |
| Jul 13, 2023 | 5.72 |
| Jul 12, 2023 | 5.72 |
| Jul 11, 2023 | 5.73 |
| Jul 10, 2023 | 5.75 |
| Jul 7, 2023 | 5.75 |
| Jul 6, 2023 | 5.75 |
| Jul 5, 2023 | 5.75 |
| Jul 3, 2023 | 5.75 |
| Jun 30, 2023 | 5.74 |
| Jun 29, 2023 | 4.79 |
| Jun 28, 2023 | 4.80 |
| Jun 27, 2023 | 4.80 |
| Jun 26, 2023 | 4.80 |
| Jun 23, 2023 | 4.80 |
| Jun 22, 2023 | 4.79 |
| Jun 21, 2023 | 4.79 |
| Jun 20, 2023 | 4.79 |
| Jun 16, 2023 | 4.79 |
| Jun 15, 2023 | 4.78 |
| Jun 14, 2023 | 4.78 |
| Jun 13, 2023 | 4.78 |
| Jun 12, 2023 | 4.78 |
| Jun 9, 2023 | 4.79 |
| Jun 8, 2023 | 4.79 |
| Jun 7, 2023 | 4.79 |
| Jun 6, 2023 | 4.79 |
| Jun 5, 2023 | 4.78 |
| Jun 2, 2023 | 4.78 |
| Jun 1, 2023 | 4.78 |
| May 31, 2023 | 4.78 |
| May 30, 2023 | 4.78 |
| May 26, 2023 | 4.78 |
| May 25, 2023 | 4.78 |
| May 24, 2023 | 4.78 |
| May 23, 2023 | 4.78 |
| May 22, 2023 | 4.78 |
| May 19, 2023 | 4.78 |
| May 18, 2023 | 4.76 |
| May 17, 2023 | 4.77 |
| May 16, 2023 | 4.78 |
| May 15, 2023 | 4.78 |
| May 12, 2023 | 4.78 |
| May 11, 2023 | 4.78 |
| May 10, 2023 | 4.78 |
| May 9, 2023 | 4.79 |
| May 8, 2023 | 4.77 |
| May 5, 2023 | 4.78 |
| May 4, 2023 | 4.79 |
| May 3, 2023 | 4.79 |
| May 2, 2023 | 4.79 |
| May 1, 2023 | 4.79 |
| Apr 28, 2023 | 4.79 |
| Apr 27, 2023 | 4.78 |
| Apr 26, 2023 | 4.79 |
| Apr 25, 2023 | 4.79 |
| Apr 24, 2023 | 4.77 |
| Apr 21, 2023 | 4.77 |
| Apr 20, 2023 | 4.78 |
| Apr 19, 2023 | 4.77 |
| Apr 18, 2023 | 4.77 |
| Apr 17, 2023 | 4.77 |
| Apr 14, 2023 | 4.77 |
| Apr 13, 2023 | 4.77 |
| Apr 12, 2023 | 4.78 |
| Apr 11, 2023 | 4.78 |
| Apr 10, 2023 | 4.78 |
| Apr 6, 2023 | 4.79 |
| Apr 5, 2023 | 4.79 |
| Apr 4, 2023 | 4.78 |
| Apr 3, 2023 | 4.77 |
| Mar 31, 2023 | 4.77 |
| Mar 30, 2023 | 4.04 |
| Mar 29, 2023 | 4.04 |
| Mar 28, 2023 | 4.05 |
| Mar 27, 2023 | 4.05 |
| Mar 24, 2023 | 4.06 |
| Mar 23, 2023 | 4.06 |
| Mar 22, 2023 | 4.07 |
| Mar 21, 2023 | 4.06 |
| Mar 20, 2023 | 4.06 |
| Mar 17, 2023 | 4.05 |
| Mar 16, 2023 | 4.05 |
| Mar 15, 2023 | 4.04 |
| Mar 14, 2023 | 4.04 |
| Mar 13, 2023 | 4.04 |
| Mar 10, 2023 | 4.04 |
| Mar 9, 2023 | 4.03 |
| Mar 8, 2023 | 4.02 |
| Mar 7, 2023 | 4.01 |
| Mar 6, 2023 | 4.01 |
| Mar 3, 2023 | 4.01 |
| Mar 2, 2023 | 4.01 |
| Mar 1, 2023 | 4.02 |
| Feb 28, 2023 | 4.00 |
| Feb 27, 2023 | 4.00 |
| Feb 24, 2023 | 4.00 |
| Feb 23, 2023 | 4.00 |
| Feb 22, 2023 | 4.02 |
| Feb 21, 2023 | 4.02 |
| Feb 17, 2023 | 4.01 |
| Feb 16, 2023 | 4.00 |
| Feb 15, 2023 | 4.00 |
| Feb 14, 2023 | 4.01 |
| Feb 13, 2023 | 4.01 |
| Feb 10, 2023 | 4.01 |
| Feb 9, 2023 | 4.00 |
| Feb 8, 2023 | 3.99 |
| Feb 7, 2023 | 3.98 |
| Feb 6, 2023 | 3.97 |
| Feb 3, 2023 | 3.97 |
| Feb 2, 2023 | 3.97 |
| Feb 1, 2023 | 3.98 |
| Jan 31, 2023 | 3.99 |
| Jan 30, 2023 | 4.00 |
| Jan 27, 2023 | 3.99 |
| Jan 26, 2023 | 4.00 |
| Jan 25, 2023 | 4.01 |
| Jan 24, 2023 | 4.02 |
| Jan 23, 2023 | 4.01 |
| Jan 20, 2023 | 4.02 |
| Jan 19, 2023 | 4.04 |
| Jan 18, 2023 | 4.02 |
| Jan 17, 2023 | 4.00 |
| Jan 13, 2023 | 4.01 |
| Jan 12, 2023 | 4.01 |
| Jan 11, 2023 | 4.02 |
| Jan 10, 2023 | 4.03 |
| Jan 9, 2023 | 4.02 |
| Jan 6, 2023 | 4.03 |
| Jan 5, 2023 | 4.03 |
| Jan 4, 2023 | 4.02 |
| Jan 3, 2023 | 4.02 |
| Dec 30, 2022 | -15.86 |
| Dec 29, 2022 | -15.88 |
| Dec 28, 2022 | -15.40 |
| Dec 27, 2022 | -16.13 |
| Dec 23, 2022 | -15.41 |
| Dec 22, 2022 | -16.55 |
| Dec 21, 2022 | -17.34 |
| Dec 20, 2022 | -16.64 |
| Dec 19, 2022 | -16.22 |
| Dec 16, 2022 | -17.52 |
| Dec 15, 2022 | -17.37 |
| Dec 14, 2022 | -17.52 |
| Dec 13, 2022 | -17.69 |
| Dec 12, 2022 | -17.47 |
| Dec 9, 2022 | -17.10 |
| Dec 8, 2022 | -16.69 |
| Dec 7, 2022 | -16.65 |
| Dec 6, 2022 | -17.36 |
| Dec 5, 2022 | -17.78 |
| Dec 2, 2022 | -20.06 |
| Dec 1, 2022 | -19.13 |
| Nov 30, 2022 | -18.47 |
| Nov 29, 2022 | -18.65 |
| Nov 28, 2022 | -18.26 |
| Nov 25, 2022 | -19.25 |
| Nov 23, 2022 | -18.93 |
| Nov 22, 2022 | -18.95 |
| Nov 21, 2022 | -17.70 |
| Nov 18, 2022 | -17.53 |
| Nov 17, 2022 | -17.57 |
| Nov 16, 2022 | -17.67 |
| Nov 15, 2022 | -16.98 |
| Nov 14, 2022 | -17.47 |
| Nov 11, 2022 | -14.45 |
| Nov 10, 2022 | -13.72 |
| Nov 9, 2022 | -12.45 |
| Nov 8, 2022 | -13.21 |
| Nov 7, 2022 | -13.44 |
| Nov 4, 2022 | -13.82 |
| Nov 3, 2022 | -14.37 |
| Nov 2, 2022 | -14.90 |
| Nov 1, 2022 | -15.58 |
| Oct 31, 2022 | -15.56 |
| Oct 28, 2022 | -16.00 |
| Oct 27, 2022 | -15.46 |
| Oct 26, 2022 | -15.29 |
| Oct 25, 2022 | -14.97 |
| Oct 24, 2022 | -13.69 |
| Oct 21, 2022 | -14.48 |
| Oct 20, 2022 | -14.09 |
| Oct 19, 2022 | -13.69 |
| Oct 18, 2022 | -14.47 |
| Oct 17, 2022 | -14.67 |
| Oct 14, 2022 | -13.37 |
| Oct 13, 2022 | -14.14 |
| Oct 12, 2022 | -14.23 |
| Oct 11, 2022 | -13.74 |
| Oct 10, 2022 | -13.66 |
| Oct 7, 2022 | -13.99 |
| Oct 6, 2022 | -15.17 |
| Oct 5, 2022 | -14.81 |
| Oct 4, 2022 | -14.19 |
| Oct 3, 2022 | -13.16 |
| Sep 30, 2022 | -12.58 |
| Sep 29, 2022 | -17.97 |
| Sep 28, 2022 | -18.63 |
| Sep 27, 2022 | -17.31 |
| Sep 26, 2022 | -16.64 |
| Sep 23, 2022 | -17.17 |
| Sep 22, 2022 | -17.98 |
| Sep 21, 2022 | -18.41 |
| Sep 20, 2022 | -18.20 |
| Sep 19, 2022 | -18.16 |
| Sep 16, 2022 | -17.41 |
| Sep 15, 2022 | -19.01 |
| Sep 14, 2022 | -19.01 |
| Sep 13, 2022 | -18.37 |
| Sep 12, 2022 | -20.11 |
| Sep 9, 2022 | -20.19 |
| Sep 8, 2022 | -19.10 |
| Sep 7, 2022 | -19.28 |
| Sep 6, 2022 | -18.00 |
| Sep 2, 2022 | -17.38 |
| Sep 1, 2022 | -17.17 |
| Aug 31, 2022 | -17.10 |
| Aug 30, 2022 | -17.26 |
| Aug 29, 2022 | -17.91 |
| Aug 26, 2022 | -18.33 |
| Aug 25, 2022 | -19.57 |
| Aug 24, 2022 | -19.75 |
| Aug 23, 2022 | -20.00 |
| Aug 22, 2022 | -20.09 |
| Aug 19, 2022 | -21.61 |
| Aug 18, 2022 | -22.59 |
| Aug 17, 2022 | -23.59 |
| Aug 16, 2022 | -24.02 |
| Aug 15, 2022 | -22.54 |
| Aug 12, 2022 | -23.05 |
| Aug 11, 2022 | -22.70 |
| Aug 10, 2022 | -22.87 |
| Aug 9, 2022 | -21.02 |
| Aug 8, 2022 | -22.04 |
| Aug 5, 2022 | -22.00 |
| Aug 4, 2022 | -21.23 |
| Aug 3, 2022 | -20.95 |
| Aug 2, 2022 | -19.50 |
| Aug 1, 2022 | -19.00 |
| Jul 29, 2022 | -19.43 |
| Jul 28, 2022 | -19.00 |
| Jul 27, 2022 | -18.16 |
| Jul 26, 2022 | -16.82 |
| Jul 25, 2022 | -17.47 |
| Jul 22, 2022 | -17.63 |
| Jul 21, 2022 | -18.25 |
| Jul 20, 2022 | -17.86 |
| Jul 19, 2022 | -17.90 |
| Jul 18, 2022 | -16.27 |
| Jul 15, 2022 | -15.14 |
| Jul 14, 2022 | -13.91 |
| Jul 13, 2022 | -14.29 |
| Jul 12, 2022 | -15.05 |
| Jul 11, 2022 | -15.50 |
| Jul 8, 2022 | -16.80 |
| Jul 7, 2022 | -16.51 |
| Jul 6, 2022 | -16.22 |
| Jul 5, 2022 | -15.65 |
| Jul 1, 2022 | -14.72 |
| Jun 30, 2022 | -14.23 |
| Jun 29, 2022 | 3.37 |
| Jun 28, 2022 | 3.35 |
| Jun 27, 2022 | 3.35 |
| Jun 24, 2022 | 3.35 |
| Jun 23, 2022 | 3.35 |
| Jun 22, 2022 | 3.35 |
| Jun 21, 2022 | 3.34 |
| Jun 17, 2022 | 3.34 |
| Jun 16, 2022 | 3.36 |
| Jun 15, 2022 | 3.34 |
| Jun 14, 2022 | 3.36 |
| Jun 13, 2022 | 3.35 |
| Jun 10, 2022 | 3.34 |
| Jun 9, 2022 | 3.32 |
| Jun 8, 2022 | 3.29 |
| Jun 7, 2022 | 3.28 |
| Jun 6, 2022 | 3.28 |
| Jun 3, 2022 | 3.30 |
| Jun 2, 2022 | 3.29 |
| Jun 1, 2022 | 3.31 |
| May 31, 2022 | 3.30 |
| May 27, 2022 | 3.29 |
| May 26, 2022 | 3.29 |
| May 25, 2022 | 3.31 |
| May 24, 2022 | 3.31 |
| May 23, 2022 | 3.29 |
| May 20, 2022 | 3.28 |
| May 19, 2022 | 3.28 |
| May 18, 2022 | 3.28 |
| May 17, 2022 | 3.23 |
| May 16, 2022 | 3.25 |
| May 13, 2022 | 3.29 |
| May 12, 2022 | 3.32 |
| May 11, 2022 | 3.32 |
| May 10, 2022 | 3.32 |
| May 9, 2022 | 3.32 |
| May 6, 2022 | 3.29 |
| May 5, 2022 | 3.27 |
| May 4, 2022 | 3.26 |
| May 3, 2022 | 3.27 |
| May 2, 2022 | 3.26 |
| Apr 29, 2022 | 3.27 |
| Apr 28, 2022 | 3.26 |
| Apr 27, 2022 | 3.27 |
| Apr 26, 2022 | 3.27 |
| Apr 25, 2022 | 3.26 |
| Apr 22, 2022 | 3.28 |
| Apr 21, 2022 | 3.28 |
| Apr 20, 2022 | 3.27 |
| Apr 19, 2022 | 3.27 |
| Apr 18, 2022 | 3.29 |
| Apr 14, 2022 | 3.29 |
| Apr 13, 2022 | 3.27 |
| Apr 12, 2022 | 3.30 |
| Apr 11, 2022 | 3.30 |
| Apr 8, 2022 | 3.30 |
| Apr 7, 2022 | 3.29 |
| Apr 6, 2022 | 3.29 |
| Apr 5, 2022 | 3.29 |
| Apr 4, 2022 | 3.28 |
| Apr 1, 2022 | 3.30 |
| Mar 31, 2022 | 3.30 |
| Mar 30, 2022 | 3.18 |
| Mar 29, 2022 | 3.18 |
| Mar 28, 2022 | 3.19 |
| Mar 25, 2022 | 3.21 |
| Mar 24, 2022 | 3.20 |
| Mar 23, 2022 | 3.19 |
| Mar 22, 2022 | 3.23 |
| Mar 21, 2022 | 3.24 |
| Mar 18, 2022 | 3.23 |
| Mar 17, 2022 | 3.23 |
| Mar 16, 2022 | 3.24 |
| Mar 15, 2022 | 3.25 |
| Mar 14, 2022 | 3.25 |
| Mar 11, 2022 | 3.23 |
| Mar 10, 2022 | 3.22 |
| Mar 9, 2022 | 3.22 |
| Mar 8, 2022 | 3.23 |
| Mar 7, 2022 | 3.23 |
| Mar 4, 2022 | 3.22 |
| Mar 3, 2022 | 3.19 |
| Mar 2, 2022 | 3.18 |
| Mar 1, 2022 | 3.18 |
| Feb 28, 2022 | 3.17 |
| Feb 25, 2022 | 3.16 |
| Feb 24, 2022 | 3.16 |
| Feb 23, 2022 | 3.18 |
| Feb 22, 2022 | 3.18 |
| Feb 18, 2022 | 3.17 |
| Feb 17, 2022 | 3.16 |
| Feb 16, 2022 | 3.13 |
| Feb 15, 2022 | 3.13 |
| Feb 14, 2022 | 3.16 |
| Feb 11, 2022 | 3.16 |
| Feb 10, 2022 | 3.15 |
| Feb 9, 2022 | 3.16 |
| Feb 8, 2022 | 3.17 |
| Feb 7, 2022 | 3.19 |
| Feb 4, 2022 | 3.19 |
| Feb 3, 2022 | 3.21 |
| Feb 2, 2022 | 3.20 |
| Feb 1, 2022 | 3.19 |
| Jan 31, 2022 | 3.20 |
| Jan 28, 2022 | 3.22 |
| Jan 27, 2022 | 3.24 |
| Jan 26, 2022 | 3.23 |
| Jan 25, 2022 | 3.24 |
| Jan 24, 2022 | 3.22 |
| Jan 21, 2022 | 3.23 |
| Jan 20, 2022 | 3.21 |
| Jan 19, 2022 | 3.21 |
| Jan 18, 2022 | 3.22 |
| Jan 14, 2022 | 3.20 |
| Jan 13, 2022 | 3.18 |
| Jan 12, 2022 | 3.18 |
| Jan 11, 2022 | 3.18 |
| Jan 10, 2022 | 3.18 |
| Jan 7, 2022 | 3.18 |
| Jan 6, 2022 | 3.18 |
| Jan 5, 2022 | 3.17 |
| Jan 4, 2022 | 3.14 |
| Jan 3, 2022 | 3.12 |
| Dec 31, 2021 | 3.13 |
| Dec 30, 2021 | -27.85 |
| Dec 29, 2021 | -26.08 |
| Dec 28, 2021 | -24.99 |
| Dec 27, 2021 | -24.88 |
| Dec 23, 2021 | -24.81 |
| Dec 22, 2021 | -22.41 |
| Dec 21, 2021 | -21.79 |
| Dec 20, 2021 | -20.32 |
| Dec 17, 2021 | -21.55 |
| Dec 16, 2021 | -19.44 |
| Dec 15, 2021 | -20.69 |
| Dec 14, 2021 | -20.04 |
| Dec 13, 2021 | -20.79 |
| Dec 10, 2021 | -21.68 |
| Dec 9, 2021 | -22.30 |
| Dec 8, 2021 | -23.28 |
| Dec 7, 2021 | -23.05 |
| Dec 6, 2021 | -21.67 |
| Dec 3, 2021 | -20.98 |
| Dec 2, 2021 | -23.70 |
| Dec 1, 2021 | -24.35 |
| Nov 30, 2021 | -26.27 |
| Nov 29, 2021 | -27.42 |
| Nov 26, 2021 | -28.52 |
| Nov 24, 2021 | -29.41 |
| Nov 23, 2021 | -27.65 |
| Nov 22, 2021 | -28.40 |
| Nov 19, 2021 | -33.12 |
| Nov 18, 2021 | -33.80 |
| Nov 17, 2021 | -34.63 |
| Nov 16, 2021 | -34.68 |
| Nov 15, 2021 | -38.98 |
| Nov 12, 2021 | -40.31 |
| Nov 11, 2021 | -40.83 |
| Nov 10, 2021 | -41.34 |
| Nov 9, 2021 | -46.31 |
| Nov 8, 2021 | -46.56 |
| Nov 5, 2021 | -44.31 |
| Nov 4, 2021 | -40.29 |
| Nov 3, 2021 | -40.71 |
| Nov 2, 2021 | -41.20 |
| Nov 1, 2021 | -40.44 |
| Oct 29, 2021 | -39.27 |
| Oct 28, 2021 | -36.29 |
| Oct 27, 2021 | -35.38 |
| Oct 26, 2021 | -38.32 |
| Oct 25, 2021 | -39.55 |
| Oct 22, 2021 | -37.50 |
| Oct 21, 2021 | -37.62 |
| Oct 20, 2021 | -35.00 |
| Oct 19, 2021 | -35.98 |
| Oct 18, 2021 | -35.21 |
| Oct 15, 2021 | -34.90 |
| Oct 14, 2021 | -34.30 |
| Oct 13, 2021 | -32.98 |
| Oct 12, 2021 | -32.58 |
| Oct 11, 2021 | -32.34 |
| Oct 8, 2021 | -34.27 |
| Oct 7, 2021 | -36.43 |
| Oct 6, 2021 | -34.64 |
| Oct 5, 2021 | -34.95 |
| Oct 4, 2021 | -33.28 |
| Oct 1, 2021 | -35.95 |
| Sep 30, 2021 | -35.61 |
| Sep 29, 2021 | -72.51 |
| Sep 28, 2021 | -77.68 |
| Sep 27, 2021 | -80.53 |
| Sep 24, 2021 | -83.37 |
| Sep 23, 2021 | -79.75 |
| Sep 22, 2021 | -78.25 |
| Sep 21, 2021 | -73.69 |
| Sep 20, 2021 | -74.41 |
| Sep 17, 2021 | -75.30 |
| Sep 16, 2021 | -77.61 |
| Sep 15, 2021 | -79.94 |
| Sep 14, 2021 | -76.71 |
| Sep 13, 2021 | -80.80 |
| Sep 10, 2021 | -78.44 |
| Sep 9, 2021 | -81.96 |
| Sep 8, 2021 | -83.69 |
| Sep 7, 2021 | -88.65 |
| Sep 3, 2021 | -86.62 |
| Sep 2, 2021 | -85.48 |
| Sep 1, 2021 | -86.69 |
| Aug 31, 2021 | -83.97 |
| Aug 30, 2021 | -88.19 |
| Aug 27, 2021 | -87.32 |
| Aug 26, 2021 | -89.79 |
| Aug 25, 2021 | -94.26 |
| Aug 24, 2021 | -92.99 |
| Aug 23, 2021 | -86.96 |
| Aug 20, 2021 | -86.39 |
| Aug 19, 2021 | -85.27 |
| Aug 18, 2021 | -87.17 |
| Aug 17, 2021 | -84.73 |
| Aug 16, 2021 | -90.42 |
| Aug 13, 2021 | -95.36 |
| Aug 12, 2021 | -95.84 |
| Aug 11, 2021 | -105.99 |
| Aug 10, 2021 | -105.84 |
| Aug 9, 2021 | -107.98 |
| Aug 6, 2021 | -107.19 |
| Aug 5, 2021 | -98.67 |
| Aug 4, 2021 | -105.48 |
| Aug 3, 2021 | -94.75 |
| Aug 2, 2021 | -113.69 |
| Jul 30, 2021 | -89.60 |
| Jul 29, 2021 | -83.69 |
| Jul 28, 2021 | -81.69 |
| Jul 27, 2021 | -79.87 |
| Jul 26, 2021 | -82.22 |
| Jul 23, 2021 | -77.38 |
| Jul 22, 2021 | -78.31 |
| Jul 21, 2021 | -75.76 |
| Jul 20, 2021 | -75.49 |
| Jul 19, 2021 | -70.15 |
| Jul 16, 2021 | -76.05 |
| Jul 15, 2021 | -71.67 |
| Jul 14, 2021 | -72.15 |
| Jul 13, 2021 | -74.05 |
| Jul 12, 2021 | -80.89 |
| Jul 9, 2021 | -75.86 |
| Jul 8, 2021 | -76.08 |
| Jul 7, 2021 | -73.59 |
| Jul 6, 2021 | -80.59 |
| Jul 2, 2021 | -86.88 |
| Jul 1, 2021 | -86.73 |
| Jun 30, 2021 | -71.67 |