Clear Secure (YOU) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Clear Secure | 5.96 Bn | 5.19 Bn | 252.02 Mn | 11.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.17 |
| May 21, 2026 | 11.37 |
| May 20, 2026 | 11.61 |
| May 19, 2026 | 11.17 |
| May 18, 2026 | 11.03 |
| May 15, 2026 | 10.92 |
| May 14, 2026 | 10.55 |
| May 13, 2026 | 10.20 |
| May 12, 2026 | 10.65 |
| May 11, 2026 | 10.49 |
| May 8, 2026 | 10.47 |
| May 7, 2026 | 10.76 |
| May 6, 2026 | 11.35 |
| May 5, 2026 | 10.89 |
| May 4, 2026 | 10.35 |
| May 1, 2026 | 10.08 |
| Apr 30, 2026 | 9.74 |
| Apr 29, 2026 | 9.73 |
| Apr 28, 2026 | 9.82 |
| Apr 27, 2026 | 10.03 |
| Apr 24, 2026 | 10.05 |
| Apr 23, 2026 | 9.82 |
| Apr 22, 2026 | 10.51 |
| Apr 21, 2026 | 10.81 |
| Apr 20, 2026 | 10.48 |
| Apr 17, 2026 | 9.67 |
| Apr 16, 2026 | 9.46 |
| Apr 15, 2026 | 9.25 |
| Apr 14, 2026 | 8.67 |
| Apr 13, 2026 | 8.70 |
| Apr 10, 2026 | 8.20 |
| Apr 9, 2026 | 8.80 |
| Apr 8, 2026 | 9.11 |
| Apr 7, 2026 | 9.58 |
| Apr 6, 2026 | 9.40 |
| Apr 2, 2026 | 9.31 |
| Apr 1, 2026 | 8.82 |
| Mar 31, 2026 | 8.68 |
| Mar 30, 2026 | 10.76 |
| Mar 27, 2026 | 10.35 |
| Mar 26, 2026 | 11.87 |
| Mar 25, 2026 | 12.15 |
| Mar 24, 2026 | 11.91 |
| Mar 23, 2026 | 11.89 |
| Mar 20, 2026 | 10.52 |
| Mar 19, 2026 | 10.69 |
| Mar 18, 2026 | 10.63 |
| Mar 17, 2026 | 10.52 |
| Mar 16, 2026 | 10.17 |
| Mar 13, 2026 | 9.63 |
| Mar 12, 2026 | 9.67 |
| Mar 11, 2026 | 9.67 |
| Mar 10, 2026 | 9.95 |
| Mar 9, 2026 | 10.04 |
| Mar 6, 2026 | 10.02 |
| Mar 5, 2026 | 10.34 |
| Mar 4, 2026 | 10.59 |
| Mar 3, 2026 | 10.73 |
| Mar 2, 2026 | 10.50 |
| Feb 27, 2026 | 10.66 |
| Feb 26, 2026 | 10.27 |
| Feb 25, 2026 | 10.11 |
| Feb 24, 2026 | 6.77 |
| Feb 23, 2026 | 6.58 |
| Feb 20, 2026 | 6.97 |
| Feb 19, 2026 | 6.78 |
| Feb 18, 2026 | 6.73 |
| Feb 17, 2026 | 6.52 |
| Feb 13, 2026 | 6.52 |
| Feb 12, 2026 | 6.55 |
| Feb 11, 2026 | 6.53 |
| Feb 10, 2026 | 6.61 |
| Feb 9, 2026 | 6.65 |
| Feb 6, 2026 | 6.84 |
| Feb 5, 2026 | 6.54 |
| Feb 4, 2026 | 6.33 |
| Feb 3, 2026 | 6.31 |
| Feb 2, 2026 | 6.57 |
| Jan 30, 2026 | 6.55 |
| Jan 29, 2026 | 6.63 |
| Jan 28, 2026 | 6.77 |
| Jan 27, 2026 | 6.99 |
| Jan 26, 2026 | 7.16 |
| Jan 23, 2026 | 7.25 |
| Jan 22, 2026 | 7.27 |
| Jan 21, 2026 | 7.03 |
| Jan 20, 2026 | 7.07 |
| Jan 16, 2026 | 7.14 |
| Jan 15, 2026 | 6.94 |
| Jan 14, 2026 | 6.84 |
| Jan 13, 2026 | 6.90 |
| Jan 12, 2026 | 7.16 |
| Jan 9, 2026 | 7.53 |
| Jan 8, 2026 | 7.53 |
| Jan 7, 2026 | 7.37 |
| Jan 6, 2026 | 7.40 |
| Jan 5, 2026 | 7.29 |
| Jan 2, 2026 | 7.00 |
| Dec 31, 2025 | 7.18 |
| Dec 30, 2025 | 9.12 |
| Dec 29, 2025 | 9.12 |
| Dec 26, 2025 | 9.28 |
| Dec 24, 2025 | 9.39 |
| Dec 23, 2025 | 9.48 |
| Dec 22, 2025 | 9.62 |
| Dec 19, 2025 | 9.63 |
| Dec 18, 2025 | 10.05 |
| Dec 17, 2025 | 10.32 |
| Dec 16, 2025 | 10.31 |
| Dec 15, 2025 | 10.20 |
| Dec 12, 2025 | 10.88 |
| Dec 11, 2025 | 9.41 |
| Dec 10, 2025 | 9.26 |
| Dec 9, 2025 | 9.10 |
| Dec 8, 2025 | 8.28 |
| Dec 5, 2025 | 8.57 |
| Dec 4, 2025 | 8.40 |
| Dec 3, 2025 | 8.57 |
| Dec 2, 2025 | 8.99 |
| Dec 1, 2025 | 8.88 |
| Nov 28, 2025 | 9.18 |
| Nov 26, 2025 | 9.18 |
| Nov 25, 2025 | 9.25 |
| Nov 24, 2025 | 9.27 |
| Nov 21, 2025 | 9.28 |
| Nov 20, 2025 | 8.71 |
| Nov 19, 2025 | 8.75 |
| Nov 18, 2025 | 9.00 |
| Nov 17, 2025 | 9.10 |
| Nov 14, 2025 | 9.53 |
| Nov 13, 2025 | 9.95 |
| Nov 12, 2025 | 9.98 |
| Nov 11, 2025 | 9.71 |
| Nov 10, 2025 | 9.50 |
| Nov 7, 2025 | 9.35 |
| Nov 6, 2025 | 8.11 |
| Nov 5, 2025 | 8.04 |
| Nov 4, 2025 | 7.72 |
| Nov 3, 2025 | 7.76 |
| Oct 31, 2025 | 7.64 |
| Oct 30, 2025 | 7.86 |
| Oct 29, 2025 | 7.86 |
| Oct 28, 2025 | 8.16 |
| Oct 27, 2025 | 8.06 |
| Oct 24, 2025 | 7.89 |
| Oct 23, 2025 | 8.24 |
| Oct 22, 2025 | 8.27 |
| Oct 21, 2025 | 8.16 |
| Oct 20, 2025 | 8.02 |
| Oct 17, 2025 | 7.89 |
| Oct 16, 2025 | 7.79 |
| Oct 15, 2025 | 7.98 |
| Oct 14, 2025 | 7.84 |
| Oct 13, 2025 | 7.66 |
| Oct 10, 2025 | 7.38 |
| Oct 9, 2025 | 7.80 |
| Oct 8, 2025 | 7.59 |
| Oct 7, 2025 | 7.77 |
| Oct 6, 2025 | 7.81 |
| Oct 3, 2025 | 8.04 |
| Oct 2, 2025 | 7.97 |
| Oct 1, 2025 | 8.03 |
| Sep 30, 2025 | 8.53 |
| Sep 29, 2025 | -1.79 |
| Sep 26, 2025 | -1.79 |
| Sep 25, 2025 | -1.79 |
| Sep 24, 2025 | -1.79 |
| Sep 23, 2025 | -1.79 |
| Sep 22, 2025 | -1.79 |
| Sep 19, 2025 | -1.79 |
| Sep 18, 2025 | -1.79 |
| Sep 17, 2025 | -1.79 |
| Sep 16, 2025 | -1.79 |
| Sep 15, 2025 | -1.79 |
| Sep 12, 2025 | -1.79 |
| Sep 11, 2025 | -1.79 |
| Sep 10, 2025 | -1.80 |
| Sep 9, 2025 | -1.79 |
| Sep 8, 2025 | -1.80 |
| Sep 5, 2025 | -1.80 |
| Sep 4, 2025 | -1.80 |
| Sep 3, 2025 | -1.80 |
| Sep 2, 2025 | -1.80 |
| Aug 29, 2025 | -1.80 |
| Aug 28, 2025 | -1.79 |
| Aug 27, 2025 | -1.79 |
| Aug 26, 2025 | -1.79 |
| Aug 25, 2025 | -1.80 |
| Aug 22, 2025 | -1.79 |
| Aug 21, 2025 | -1.80 |
| Aug 20, 2025 | -1.80 |
| Aug 19, 2025 | -1.80 |
| Aug 18, 2025 | -1.80 |
| Aug 15, 2025 | -1.80 |
| Aug 14, 2025 | -1.80 |
| Aug 13, 2025 | -1.80 |
| Aug 12, 2025 | -1.80 |
| Aug 11, 2025 | -1.80 |
| Aug 8, 2025 | -1.80 |
| Aug 7, 2025 | -1.80 |
| Aug 6, 2025 | -1.80 |
| Aug 5, 2025 | -1.80 |
| Aug 4, 2025 | -1.81 |
| Aug 1, 2025 | -1.81 |
| Jul 31, 2025 | -1.81 |
| Jul 30, 2025 | -1.81 |
| Jul 29, 2025 | -1.81 |
| Jul 28, 2025 | -1.81 |
| Jul 25, 2025 | -1.81 |
| Jul 24, 2025 | -1.81 |
| Jul 23, 2025 | -1.81 |
| Jul 22, 2025 | -1.81 |
| Jul 21, 2025 | -1.81 |
| Jul 18, 2025 | -1.81 |
| Jul 17, 2025 | -1.80 |
| Jul 16, 2025 | -1.81 |
| Jul 15, 2025 | -1.81 |
| Jul 14, 2025 | -1.81 |
| Jul 11, 2025 | -1.81 |
| Jul 10, 2025 | -1.81 |
| Jul 9, 2025 | -1.81 |
| Jul 8, 2025 | -1.81 |
| Jul 7, 2025 | -1.81 |
| Jul 3, 2025 | -1.81 |
| Jul 2, 2025 | -1.81 |
| Jul 1, 2025 | -1.81 |
| Jun 30, 2025 | -1.81 |
| Jun 27, 2025 | 6.73 |
| Jun 26, 2025 | 6.64 |
| Jun 25, 2025 | 6.52 |
| Jun 24, 2025 | 6.42 |
| Jun 23, 2025 | 6.33 |
| Jun 20, 2025 | 5.98 |
| Jun 18, 2025 | 5.82 |
| Jun 17, 2025 | 5.80 |
| Jun 16, 2025 | 5.74 |
| Jun 13, 2025 | 5.76 |
| Jun 12, 2025 | 6.06 |
| Jun 11, 2025 | 6.09 |
| Jun 10, 2025 | 6.23 |
| Jun 9, 2025 | 6.31 |
| Jun 6, 2025 | 6.29 |
| Jun 5, 2025 | 6.23 |
| Jun 4, 2025 | 6.19 |
| Jun 3, 2025 | 6.26 |
| Jun 2, 2025 | 5.96 |
| May 30, 2025 | 5.86 |
| May 29, 2025 | 5.73 |
| May 28, 2025 | 5.74 |
| May 27, 2025 | 5.78 |
| May 23, 2025 | 5.63 |
| May 22, 2025 | 6.07 |
| May 21, 2025 | 6.00 |
| May 20, 2025 | 5.99 |
| May 19, 2025 | 5.86 |
| May 16, 2025 | 5.83 |
| May 15, 2025 | 5.83 |
| May 14, 2025 | 6.00 |
| May 13, 2025 | 5.93 |
| May 12, 2025 | 5.83 |
| May 9, 2025 | 5.66 |
| May 8, 2025 | 5.72 |
| May 7, 2025 | 6.33 |
| May 6, 2025 | 6.29 |
| May 5, 2025 | 5.97 |
| May 2, 2025 | 5.98 |
| May 1, 2025 | 5.76 |
| Apr 30, 2025 | 5.84 |
| Apr 29, 2025 | 6.03 |
| Apr 28, 2025 | 5.96 |
| Apr 25, 2025 | 6.03 |
| Apr 24, 2025 | 6.17 |
| Apr 23, 2025 | 6.17 |
| Apr 22, 2025 | 6.13 |
| Apr 21, 2025 | 5.92 |
| Apr 17, 2025 | 6.45 |
| Apr 16, 2025 | 6.32 |
| Apr 15, 2025 | 6.60 |
| Apr 14, 2025 | 6.64 |
| Apr 11, 2025 | 6.55 |
| Apr 10, 2025 | 6.21 |
| Apr 9, 2025 | 6.30 |
| Apr 8, 2025 | 5.62 |
| Apr 7, 2025 | 5.80 |
| Apr 4, 2025 | 5.90 |
| Apr 3, 2025 | 6.02 |
| Apr 2, 2025 | 6.34 |
| Apr 1, 2025 | 6.18 |
| Mar 31, 2025 | 6.21 |
| Mar 28, 2025 | -1.85 |
| Mar 27, 2025 | -1.85 |
| Mar 26, 2025 | -1.85 |
| Mar 25, 2025 | -1.85 |
| Mar 24, 2025 | -1.85 |
| Mar 21, 2025 | -1.85 |
| Mar 20, 2025 | -1.85 |
| Mar 19, 2025 | -1.84 |
| Mar 18, 2025 | -1.85 |
| Mar 17, 2025 | -1.85 |
| Mar 14, 2025 | -1.85 |
| Mar 13, 2025 | -1.85 |
| Mar 12, 2025 | -1.85 |
| Mar 11, 2025 | -1.85 |
| Mar 10, 2025 | -1.85 |
| Mar 7, 2025 | -1.85 |
| Mar 6, 2025 | -1.85 |
| Mar 5, 2025 | -1.85 |
| Mar 4, 2025 | -1.86 |
| Mar 3, 2025 | -1.86 |
| Feb 28, 2025 | -1.86 |
| Feb 27, 2025 | -1.86 |
| Feb 26, 2025 | -1.86 |
| Feb 25, 2025 | -1.86 |
| Feb 24, 2025 | -1.86 |
| Feb 21, 2025 | -1.86 |
| Feb 20, 2025 | -1.86 |
| Feb 19, 2025 | -1.86 |
| Feb 18, 2025 | -1.86 |
| Feb 14, 2025 | -1.86 |
| Feb 13, 2025 | -1.86 |
| Feb 12, 2025 | -1.86 |
| Feb 11, 2025 | -1.86 |
| Feb 10, 2025 | -1.86 |
| Feb 7, 2025 | -1.86 |
| Feb 6, 2025 | -1.86 |
| Feb 5, 2025 | -1.86 |
| Feb 4, 2025 | -1.86 |
| Feb 3, 2025 | -1.86 |
| Jan 31, 2025 | -1.86 |
| Jan 30, 2025 | -1.86 |
| Jan 29, 2025 | -1.86 |
| Jan 28, 2025 | -1.86 |
| Jan 27, 2025 | -1.86 |
| Jan 24, 2025 | -1.86 |
| Jan 23, 2025 | -1.86 |
| Jan 22, 2025 | -1.85 |
| Jan 21, 2025 | -1.85 |
| Jan 17, 2025 | -1.85 |
| Jan 16, 2025 | -1.85 |
| Jan 15, 2025 | -1.85 |
| Jan 14, 2025 | -1.85 |
| Jan 13, 2025 | -1.85 |
| Jan 10, 2025 | -1.85 |
| Jan 8, 2025 | -1.85 |
| Jan 7, 2025 | -1.85 |
| Jan 6, 2025 | -1.85 |
| Jan 3, 2025 | -1.85 |
| Jan 2, 2025 | -1.85 |
| Dec 31, 2024 | -1.85 |
| Dec 30, 2024 | 7.91 |
| Dec 27, 2024 | 7.96 |
| Dec 26, 2024 | 7.99 |
| Dec 24, 2024 | 7.99 |
| Dec 23, 2024 | 7.83 |
| Dec 20, 2024 | 7.76 |
| Dec 19, 2024 | 7.38 |
| Dec 18, 2024 | 7.51 |
| Dec 17, 2024 | 7.76 |
| Dec 16, 2024 | 7.50 |
| Dec 13, 2024 | 7.65 |
| Dec 12, 2024 | 7.88 |
| Dec 11, 2024 | 8.02 |
| Dec 10, 2024 | 8.17 |
| Dec 9, 2024 | 8.05 |
| Dec 6, 2024 | 7.91 |
| Dec 5, 2024 | 7.90 |
| Dec 4, 2024 | 8.01 |
| Dec 3, 2024 | 7.48 |
| Dec 2, 2024 | 7.43 |
| Nov 29, 2024 | 7.48 |
| Nov 27, 2024 | 7.56 |
| Nov 26, 2024 | 7.78 |
| Nov 25, 2024 | 7.91 |
| Nov 22, 2024 | 7.59 |
| Nov 21, 2024 | 7.48 |
| Nov 20, 2024 | 7.81 |
| Nov 19, 2024 | 7.65 |
| Nov 18, 2024 | 7.42 |
| Nov 15, 2024 | 7.60 |
| Nov 14, 2024 | 7.85 |
| Nov 13, 2024 | 7.69 |
| Nov 12, 2024 | 8.08 |
| Nov 11, 2024 | 8.19 |
| Nov 8, 2024 | 8.16 |
| Nov 7, 2024 | 8.44 |
| Nov 6, 2024 | 12.05 |
| Nov 5, 2024 | 11.43 |
| Nov 4, 2024 | 10.71 |
| Nov 1, 2024 | 11.47 |
| Oct 31, 2024 | 11.44 |
| Oct 30, 2024 | 11.69 |
| Oct 29, 2024 | 11.52 |
| Oct 28, 2024 | 11.20 |
| Oct 25, 2024 | 10.97 |
| Oct 24, 2024 | 11.17 |
| Oct 23, 2024 | 10.89 |
| Oct 22, 2024 | 11.34 |
| Oct 21, 2024 | 11.36 |
| Oct 18, 2024 | 11.18 |
| Oct 17, 2024 | 11.64 |
| Oct 16, 2024 | 11.65 |
| Oct 15, 2024 | 10.97 |
| Oct 14, 2024 | 10.76 |
| Oct 11, 2024 | 10.50 |
| Oct 10, 2024 | 10.17 |
| Oct 9, 2024 | 10.20 |
| Oct 8, 2024 | 9.69 |
| Oct 7, 2024 | 9.30 |
| Oct 4, 2024 | 9.39 |
| Oct 3, 2024 | 9.10 |
| Oct 2, 2024 | 9.18 |
| Oct 1, 2024 | 9.60 |
| Sep 30, 2024 | 10.12 |
| Sep 27, 2024 | 0.23 |
| Sep 26, 2024 | 0.22 |
| Sep 25, 2024 | 0.22 |
| Sep 24, 2024 | 0.23 |
| Sep 23, 2024 | 0.23 |
| Sep 20, 2024 | 0.23 |
| Sep 19, 2024 | 0.23 |
| Sep 18, 2024 | 0.23 |
| Sep 17, 2024 | 0.23 |
| Sep 16, 2024 | 0.22 |
| Sep 13, 2024 | 0.22 |
| Sep 12, 2024 | 0.22 |
| Sep 11, 2024 | 0.22 |
| Sep 10, 2024 | 0.22 |
| Sep 9, 2024 | 0.22 |
| Sep 6, 2024 | 0.21 |
| Sep 5, 2024 | 0.21 |
| Sep 4, 2024 | 0.22 |
| Sep 3, 2024 | 0.22 |
| Aug 30, 2024 | 0.22 |
| Aug 29, 2024 | 0.22 |
| Aug 28, 2024 | 0.21 |
| Aug 27, 2024 | 0.22 |
| Aug 26, 2024 | 0.21 |
| Aug 23, 2024 | 0.21 |
| Aug 22, 2024 | 0.21 |
| Aug 21, 2024 | 0.21 |
| Aug 20, 2024 | 0.21 |
| Aug 19, 2024 | 0.21 |
| Aug 16, 2024 | 0.21 |
| Aug 15, 2024 | 0.21 |
| Aug 14, 2024 | 0.21 |
| Aug 13, 2024 | 0.21 |
| Aug 12, 2024 | 0.20 |
| Aug 9, 2024 | 0.20 |
| Aug 8, 2024 | 0.20 |
| Aug 7, 2024 | 0.20 |
| Aug 6, 2024 | 0.20 |
| Aug 5, 2024 | 0.18 |
| Aug 2, 2024 | 0.18 |
| Aug 1, 2024 | 0.19 |
| Jul 31, 2024 | 0.19 |
| Jul 30, 2024 | 0.19 |
| Jul 29, 2024 | 0.19 |
| Jul 26, 2024 | 0.19 |
| Jul 25, 2024 | 0.19 |
| Jul 24, 2024 | 0.19 |
| Jul 23, 2024 | 0.19 |
| Jul 22, 2024 | 0.19 |
| Jul 19, 2024 | 0.18 |
| Jul 18, 2024 | 0.18 |
| Jul 17, 2024 | 0.19 |
| Jul 16, 2024 | 0.19 |
| Jul 15, 2024 | 0.18 |
| Jul 12, 2024 | 0.18 |
| Jul 11, 2024 | 0.18 |
| Jul 10, 2024 | 0.18 |
| Jul 9, 2024 | 0.18 |
| Jul 8, 2024 | 0.18 |
| Jul 5, 2024 | 0.18 |
| Jul 3, 2024 | 0.18 |
| Jul 2, 2024 | 0.18 |
| Jul 1, 2024 | 0.18 |
| Jun 28, 2024 | 0.23 |
| Jun 27, 2024 | 0.23 |
| Jun 26, 2024 | 0.23 |
| Jun 25, 2024 | 0.23 |
| Jun 24, 2024 | 0.23 |
| Jun 21, 2024 | 0.23 |
| Jun 20, 2024 | 0.23 |
| Jun 18, 2024 | 0.23 |
| Jun 17, 2024 | 0.23 |
| Jun 14, 2024 | 0.22 |
| Jun 13, 2024 | 0.22 |
| Jun 12, 2024 | 0.22 |
| Jun 11, 2024 | 0.22 |
| Jun 10, 2024 | 0.23 |
| Jun 7, 2024 | 0.23 |
| Jun 6, 2024 | 0.22 |
| Jun 5, 2024 | 0.22 |
| Jun 4, 2024 | 0.22 |
| Jun 3, 2024 | 0.22 |
| May 31, 2024 | 0.22 |
| May 30, 2024 | 0.22 |
| May 29, 2024 | 0.22 |
| May 28, 2024 | 0.22 |
| May 24, 2024 | 0.22 |
| May 23, 2024 | 0.22 |
| May 22, 2024 | 0.22 |
| May 21, 2024 | 0.22 |
| May 20, 2024 | 0.22 |
| May 17, 2024 | 0.22 |
| May 16, 2024 | 0.22 |
| May 15, 2024 | 0.22 |
| May 14, 2024 | 0.22 |
| May 13, 2024 | 0.22 |
| May 10, 2024 | 0.22 |
| May 9, 2024 | 0.22 |
| May 8, 2024 | 0.22 |
| May 7, 2024 | 0.23 |
| May 6, 2024 | 0.22 |
| May 3, 2024 | 0.22 |
| May 2, 2024 | 0.22 |
| May 1, 2024 | 0.22 |
| Apr 30, 2024 | 0.22 |
| Apr 29, 2024 | 0.22 |
| Apr 26, 2024 | 0.22 |
| Apr 25, 2024 | 0.22 |
| Apr 24, 2024 | 0.22 |
| Apr 23, 2024 | 0.22 |
| Apr 22, 2024 | 0.22 |
| Apr 19, 2024 | 0.22 |
| Apr 18, 2024 | 0.23 |
| Apr 17, 2024 | 0.23 |
| Apr 16, 2024 | 0.23 |
| Apr 15, 2024 | 0.23 |
| Apr 12, 2024 | 0.23 |
| Apr 11, 2024 | 0.23 |
| Apr 10, 2024 | 0.23 |
| Apr 9, 2024 | 0.23 |
| Apr 8, 2024 | 0.23 |
| Apr 5, 2024 | 0.23 |
| Apr 4, 2024 | 0.23 |
| Apr 3, 2024 | 0.23 |
| Apr 2, 2024 | 0.23 |
| Apr 1, 2024 | 0.24 |
| Mar 28, 2024 | -2.52 |
| Mar 27, 2024 | -2.52 |
| Mar 26, 2024 | -2.52 |
| Mar 25, 2024 | -2.52 |
| Mar 22, 2024 | -2.53 |
| Mar 21, 2024 | -2.53 |
| Mar 20, 2024 | -2.53 |
| Mar 19, 2024 | -2.53 |
| Mar 18, 2024 | -2.53 |
| Mar 15, 2024 | -2.53 |
| Mar 14, 2024 | -2.53 |
| Mar 13, 2024 | -2.53 |
| Mar 12, 2024 | -2.53 |
| Mar 11, 2024 | -2.53 |
| Mar 8, 2024 | -2.53 |
| Mar 7, 2024 | -2.53 |
| Mar 6, 2024 | -2.53 |
| Mar 5, 2024 | -2.53 |
| Mar 4, 2024 | -2.53 |
| Mar 1, 2024 | -2.54 |
| Feb 29, 2024 | -2.53 |
| Feb 28, 2024 | -2.53 |
| Feb 27, 2024 | -2.54 |
| Feb 26, 2024 | -2.54 |
| Feb 23, 2024 | -2.54 |
| Feb 22, 2024 | -2.54 |
| Feb 21, 2024 | -2.54 |
| Feb 20, 2024 | -2.54 |
| Feb 16, 2024 | -2.53 |
| Feb 15, 2024 | -2.53 |
| Feb 14, 2024 | -2.53 |
| Feb 13, 2024 | -2.53 |
| Feb 12, 2024 | -2.53 |
| Feb 9, 2024 | -2.53 |
| Feb 8, 2024 | -2.53 |
| Feb 7, 2024 | -2.53 |
| Feb 6, 2024 | -2.53 |
| Feb 5, 2024 | -2.53 |
| Feb 2, 2024 | -2.53 |
| Feb 1, 2024 | -2.53 |
| Jan 31, 2024 | -2.53 |
| Jan 30, 2024 | -2.53 |
| Jan 29, 2024 | -2.53 |
| Jan 26, 2024 | -2.53 |
| Jan 25, 2024 | -2.53 |
| Jan 24, 2024 | -2.53 |
| Jan 23, 2024 | -2.53 |
| Jan 22, 2024 | -2.53 |
| Jan 19, 2024 | -2.53 |
| Jan 18, 2024 | -2.53 |
| Jan 17, 2024 | -2.53 |
| Jan 16, 2024 | -2.52 |
| Jan 12, 2024 | -2.52 |
| Jan 11, 2024 | -2.52 |
| Jan 10, 2024 | -2.52 |
| Jan 9, 2024 | -2.52 |
| Jan 8, 2024 | -2.52 |
| Jan 5, 2024 | -2.52 |
| Jan 4, 2024 | -2.52 |
| Jan 3, 2024 | -2.53 |
| Jan 2, 2024 | -2.53 |
| Dec 29, 2023 | -2.55 |
| Dec 28, 2023 | -2.55 |
| Dec 27, 2023 | -2.54 |
| Dec 26, 2023 | -2.54 |
| Dec 22, 2023 | -2.54 |
| Dec 21, 2023 | -2.54 |
| Dec 20, 2023 | -2.54 |
| Dec 19, 2023 | -2.54 |
| Dec 18, 2023 | -2.54 |
| Dec 15, 2023 | -2.54 |
| Dec 14, 2023 | -2.54 |
| Dec 13, 2023 | -2.54 |
| Dec 12, 2023 | -2.54 |
| Dec 11, 2023 | -2.54 |
| Dec 8, 2023 | -2.54 |
| Dec 7, 2023 | -2.54 |
| Dec 6, 2023 | -2.54 |
| Dec 5, 2023 | -2.54 |
| Dec 4, 2023 | -2.54 |
| Dec 1, 2023 | -2.54 |
| Nov 30, 2023 | -2.54 |
| Nov 29, 2023 | -2.54 |
| Nov 28, 2023 | -2.55 |
| Nov 27, 2023 | -2.55 |
| Nov 24, 2023 | -2.55 |
| Nov 22, 2023 | -2.55 |
| Nov 21, 2023 | -2.55 |
| Nov 20, 2023 | -2.55 |
| Nov 17, 2023 | -2.55 |
| Nov 16, 2023 | -2.55 |
| Nov 15, 2023 | -2.55 |
| Nov 14, 2023 | -2.55 |
| Nov 13, 2023 | -2.55 |
| Nov 10, 2023 | -2.55 |
| Nov 9, 2023 | -2.56 |
| Nov 8, 2023 | -2.55 |
| Nov 7, 2023 | -2.56 |
| Nov 6, 2023 | -2.56 |
| Nov 3, 2023 | -2.56 |
| Nov 2, 2023 | -2.56 |
| Nov 1, 2023 | -2.56 |
| Oct 31, 2023 | -2.56 |
| Oct 30, 2023 | -2.56 |
| Oct 27, 2023 | -2.56 |
| Oct 26, 2023 | -2.56 |
| Oct 25, 2023 | -2.56 |
| Oct 24, 2023 | -2.56 |
| Oct 23, 2023 | -2.56 |
| Oct 20, 2023 | -2.56 |
| Oct 19, 2023 | -2.56 |
| Oct 18, 2023 | -2.56 |
| Oct 17, 2023 | -2.56 |
| Oct 16, 2023 | -2.56 |
| Oct 13, 2023 | -2.56 |
| Oct 12, 2023 | -2.56 |
| Oct 11, 2023 | -2.56 |
| Oct 10, 2023 | -2.56 |
| Oct 9, 2023 | -2.56 |
| Oct 6, 2023 | -2.56 |
| Oct 5, 2023 | -2.56 |
| Oct 4, 2023 | -2.56 |
| Oct 3, 2023 | -2.56 |
| Oct 2, 2023 | -2.56 |
| Sep 29, 2023 | -2.42 |
| Sep 28, 2023 | -2.42 |
| Sep 27, 2023 | -2.43 |
| Sep 26, 2023 | -2.42 |
| Sep 25, 2023 | -2.42 |
| Sep 22, 2023 | -2.42 |
| Sep 21, 2023 | -2.42 |
| Sep 20, 2023 | -2.42 |
| Sep 19, 2023 | -2.42 |
| Sep 18, 2023 | -2.42 |
| Sep 15, 2023 | -2.41 |
| Sep 14, 2023 | -2.41 |
| Sep 13, 2023 | -2.41 |
| Sep 12, 2023 | -2.41 |
| Sep 11, 2023 | -2.41 |
| Sep 8, 2023 | -2.41 |
| Sep 7, 2023 | -2.41 |
| Sep 6, 2023 | -2.41 |
| Sep 5, 2023 | -2.41 |
| Sep 1, 2023 | -2.41 |
| Aug 31, 2023 | -2.41 |
| Aug 30, 2023 | -2.41 |
| Aug 29, 2023 | -2.41 |
| Aug 28, 2023 | -2.41 |
| Aug 25, 2023 | -2.41 |
| Aug 24, 2023 | -2.41 |
| Aug 23, 2023 | -2.41 |
| Aug 22, 2023 | -2.41 |
| Aug 21, 2023 | -2.41 |
| Aug 18, 2023 | -2.41 |
| Aug 17, 2023 | -2.41 |
| Aug 16, 2023 | -2.41 |
| Aug 15, 2023 | -2.41 |
| Aug 14, 2023 | -2.40 |
| Aug 11, 2023 | -2.40 |
| Aug 10, 2023 | -2.41 |
| Aug 9, 2023 | -2.41 |
| Aug 8, 2023 | -2.40 |
| Aug 7, 2023 | -2.41 |
| Aug 4, 2023 | -2.41 |
| Aug 3, 2023 | -2.40 |
| Aug 2, 2023 | -2.40 |
| Aug 1, 2023 | -2.41 |
| Jul 31, 2023 | -2.40 |
| Jul 28, 2023 | -2.41 |
| Jul 27, 2023 | -2.40 |
| Jul 26, 2023 | -2.41 |
| Jul 25, 2023 | -2.41 |
| Jul 24, 2023 | -2.41 |
| Jul 21, 2023 | -2.41 |
| Jul 20, 2023 | -2.41 |
| Jul 19, 2023 | -2.40 |
| Jul 18, 2023 | -2.40 |
| Jul 17, 2023 | -2.40 |
| Jul 14, 2023 | -2.40 |
| Jul 13, 2023 | -2.40 |
| Jul 12, 2023 | -2.40 |
| Jul 11, 2023 | -2.40 |
| Jul 10, 2023 | -2.41 |
| Jul 7, 2023 | -2.41 |
| Jul 6, 2023 | -2.41 |
| Jul 5, 2023 | -2.41 |
| Jul 3, 2023 | -2.41 |
| Jun 30, 2023 | -2.41 |
| Jun 29, 2023 | -2.57 |
| Jun 28, 2023 | -2.57 |
| Jun 27, 2023 | -2.57 |
| Jun 26, 2023 | -2.58 |
| Jun 23, 2023 | -2.58 |
| Jun 22, 2023 | -2.57 |
| Jun 21, 2023 | -2.57 |
| Jun 20, 2023 | -2.57 |
| Jun 16, 2023 | -2.57 |
| Jun 15, 2023 | -2.57 |
| Jun 14, 2023 | -2.57 |
| Jun 13, 2023 | -2.56 |
| Jun 12, 2023 | -2.57 |
| Jun 9, 2023 | -2.57 |
| Jun 8, 2023 | -2.57 |
| Jun 7, 2023 | -2.57 |
| Jun 6, 2023 | -2.57 |
| Jun 5, 2023 | -2.57 |
| Jun 2, 2023 | -2.57 |
| Jun 1, 2023 | -2.57 |
| May 31, 2023 | -2.57 |
| May 30, 2023 | -2.57 |
| May 26, 2023 | -2.56 |
| May 25, 2023 | -2.56 |
| May 24, 2023 | -2.56 |
| May 23, 2023 | -2.56 |
| May 22, 2023 | -2.56 |
| May 19, 2023 | -2.56 |
| May 18, 2023 | -2.56 |
| May 17, 2023 | -2.56 |
| May 16, 2023 | -2.57 |
| May 15, 2023 | -2.56 |
| May 12, 2023 | -2.56 |
| May 11, 2023 | -2.56 |
| May 10, 2023 | -2.56 |
| May 9, 2023 | -2.57 |
| May 8, 2023 | -2.56 |
| May 5, 2023 | -2.56 |
| May 4, 2023 | -2.57 |
| May 3, 2023 | -2.57 |
| May 2, 2023 | -2.57 |
| May 1, 2023 | -2.57 |
| Apr 28, 2023 | -2.57 |
| Apr 27, 2023 | -2.57 |
| Apr 26, 2023 | -2.57 |
| Apr 25, 2023 | -2.57 |
| Apr 24, 2023 | -2.56 |
| Apr 21, 2023 | -2.56 |
| Apr 20, 2023 | -2.56 |
| Apr 19, 2023 | -2.56 |
| Apr 18, 2023 | -2.56 |
| Apr 17, 2023 | -2.56 |
| Apr 14, 2023 | -2.56 |
| Apr 13, 2023 | -2.56 |
| Apr 12, 2023 | -2.56 |
| Apr 11, 2023 | -2.56 |
| Apr 10, 2023 | -2.57 |
| Apr 6, 2023 | -2.57 |
| Apr 5, 2023 | -2.57 |
| Apr 4, 2023 | -2.57 |
| Apr 3, 2023 | -2.56 |
| Mar 31, 2023 | -2.56 |
| Mar 30, 2023 | -2.73 |
| Mar 29, 2023 | -2.73 |
| Mar 28, 2023 | -2.73 |
| Mar 27, 2023 | -2.73 |
| Mar 24, 2023 | -2.74 |
| Mar 23, 2023 | -2.74 |
| Mar 22, 2023 | -2.74 |
| Mar 21, 2023 | -2.74 |
| Mar 20, 2023 | -2.74 |
| Mar 17, 2023 | -2.73 |
| Mar 16, 2023 | -2.73 |
| Mar 15, 2023 | -2.73 |
| Mar 14, 2023 | -2.72 |
| Mar 13, 2023 | -2.72 |
| Mar 10, 2023 | -2.72 |
| Mar 9, 2023 | -2.72 |
| Mar 8, 2023 | -2.71 |
| Mar 7, 2023 | -2.71 |
| Mar 6, 2023 | -2.71 |
| Mar 3, 2023 | -2.71 |
| Mar 2, 2023 | -2.71 |
| Mar 1, 2023 | -2.71 |
| Feb 28, 2023 | -2.70 |
| Feb 27, 2023 | -2.70 |
| Feb 24, 2023 | -2.70 |
| Feb 23, 2023 | -2.70 |
| Feb 22, 2023 | -2.71 |
| Feb 21, 2023 | -2.71 |
| Feb 17, 2023 | -2.71 |
| Feb 16, 2023 | -2.70 |
| Feb 15, 2023 | -2.70 |
| Feb 14, 2023 | -2.70 |
| Feb 13, 2023 | -2.71 |
| Feb 10, 2023 | -2.71 |
| Feb 9, 2023 | -2.70 |
| Feb 8, 2023 | -2.69 |
| Feb 7, 2023 | -2.68 |
| Feb 6, 2023 | -2.68 |
| Feb 3, 2023 | -2.68 |
| Feb 2, 2023 | -2.68 |
| Feb 1, 2023 | -2.69 |
| Jan 31, 2023 | -2.69 |
| Jan 30, 2023 | -2.70 |
| Jan 27, 2023 | -2.70 |
| Jan 26, 2023 | -2.70 |
| Jan 25, 2023 | -2.71 |
| Jan 24, 2023 | -2.71 |
| Jan 23, 2023 | -2.71 |
| Jan 20, 2023 | -2.71 |
| Jan 19, 2023 | -2.72 |
| Jan 18, 2023 | -2.71 |
| Jan 17, 2023 | -2.70 |
| Jan 13, 2023 | -2.70 |
| Jan 12, 2023 | -2.70 |
| Jan 11, 2023 | -2.71 |
| Jan 10, 2023 | -2.72 |
| Jan 9, 2023 | -2.71 |
| Jan 6, 2023 | -2.72 |
| Jan 5, 2023 | -2.72 |
| Jan 4, 2023 | -2.71 |
| Jan 3, 2023 | -2.71 |
| Dec 30, 2022 | 15.05 |
| Dec 29, 2022 | 15.08 |
| Dec 28, 2022 | 14.62 |
| Dec 27, 2022 | 15.32 |
| Dec 23, 2022 | 14.63 |
| Dec 22, 2022 | 15.71 |
| Dec 21, 2022 | 16.46 |
| Dec 20, 2022 | 15.80 |
| Dec 19, 2022 | 15.40 |
| Dec 16, 2022 | 16.63 |
| Dec 15, 2022 | 16.49 |
| Dec 14, 2022 | 16.63 |
| Dec 13, 2022 | 16.80 |
| Dec 12, 2022 | 16.58 |
| Dec 9, 2022 | 16.23 |
| Dec 8, 2022 | 15.85 |
| Dec 7, 2022 | 15.80 |
| Dec 6, 2022 | 16.48 |
| Dec 5, 2022 | 16.88 |
| Dec 2, 2022 | 19.05 |
| Dec 1, 2022 | 18.16 |
| Nov 30, 2022 | 17.53 |
| Nov 29, 2022 | 17.70 |
| Nov 28, 2022 | 17.33 |
| Nov 25, 2022 | 18.28 |
| Nov 23, 2022 | 17.97 |
| Nov 22, 2022 | 17.99 |
| Nov 21, 2022 | 16.80 |
| Nov 18, 2022 | 16.64 |
| Nov 17, 2022 | 16.67 |
| Nov 16, 2022 | 16.78 |
| Nov 15, 2022 | 16.12 |
| Nov 14, 2022 | 16.59 |
| Nov 11, 2022 | 13.71 |
| Nov 10, 2022 | 13.02 |
| Nov 9, 2022 | 11.82 |
| Nov 8, 2022 | 12.54 |
| Nov 7, 2022 | 12.75 |
| Nov 4, 2022 | 13.11 |
| Nov 3, 2022 | 13.64 |
| Nov 2, 2022 | 14.15 |
| Nov 1, 2022 | 14.79 |
| Oct 31, 2022 | 14.77 |
| Oct 28, 2022 | 15.19 |
| Oct 27, 2022 | 14.68 |
| Oct 26, 2022 | 14.51 |
| Oct 25, 2022 | 14.21 |
| Oct 24, 2022 | 12.99 |
| Oct 21, 2022 | 13.75 |
| Oct 20, 2022 | 13.38 |
| Oct 19, 2022 | 12.99 |
| Oct 18, 2022 | 13.73 |
| Oct 17, 2022 | 13.92 |
| Oct 14, 2022 | 12.69 |
| Oct 13, 2022 | 13.43 |
| Oct 12, 2022 | 13.51 |
| Oct 11, 2022 | 13.05 |
| Oct 10, 2022 | 12.97 |
| Oct 7, 2022 | 13.28 |
| Oct 6, 2022 | 14.40 |
| Oct 5, 2022 | 14.06 |
| Oct 4, 2022 | 13.47 |
| Oct 3, 2022 | 12.50 |
| Sep 30, 2022 | 11.95 |
| Sep 29, 2022 | 10.25 |
| Sep 28, 2022 | 10.62 |
| Sep 27, 2022 | 9.87 |
| Sep 26, 2022 | 9.49 |
| Sep 23, 2022 | 9.79 |
| Sep 22, 2022 | 10.25 |
| Sep 21, 2022 | 10.50 |
| Sep 20, 2022 | 10.38 |
| Sep 19, 2022 | 10.36 |
| Sep 16, 2022 | 9.93 |
| Sep 15, 2022 | 10.84 |
| Sep 14, 2022 | 10.84 |
| Sep 13, 2022 | 10.48 |
| Sep 12, 2022 | 11.47 |
| Sep 9, 2022 | 11.51 |
| Sep 8, 2022 | 10.89 |
| Sep 7, 2022 | 11.00 |
| Sep 6, 2022 | 10.27 |
| Sep 2, 2022 | 9.91 |
| Sep 1, 2022 | 9.79 |
| Aug 31, 2022 | 9.75 |
| Aug 30, 2022 | 9.84 |
| Aug 29, 2022 | 10.22 |
| Aug 26, 2022 | 10.46 |
| Aug 25, 2022 | 11.16 |
| Aug 24, 2022 | 11.26 |
| Aug 23, 2022 | 11.41 |
| Aug 22, 2022 | 11.46 |
| Aug 19, 2022 | 12.32 |
| Aug 18, 2022 | 12.89 |
| Aug 17, 2022 | 13.45 |
| Aug 16, 2022 | 13.70 |
| Aug 15, 2022 | 12.85 |
| Aug 12, 2022 | 13.15 |
| Aug 11, 2022 | 12.95 |
| Aug 10, 2022 | 13.04 |
| Aug 9, 2022 | 11.99 |
| Aug 8, 2022 | 12.57 |
| Aug 5, 2022 | 12.55 |
| Aug 4, 2022 | 12.11 |
| Aug 3, 2022 | 11.95 |
| Aug 2, 2022 | 11.12 |
| Aug 1, 2022 | 10.83 |
| Jul 29, 2022 | 11.08 |
| Jul 28, 2022 | 10.83 |
| Jul 27, 2022 | 10.36 |
| Jul 26, 2022 | 9.59 |
| Jul 25, 2022 | 9.96 |
| Jul 22, 2022 | 10.05 |
| Jul 21, 2022 | 10.41 |
| Jul 20, 2022 | 10.19 |
| Jul 19, 2022 | 10.21 |
| Jul 18, 2022 | 9.28 |
| Jul 15, 2022 | 8.63 |
| Jul 14, 2022 | 7.93 |
| Jul 13, 2022 | 8.15 |
| Jul 12, 2022 | 8.58 |
| Jul 11, 2022 | 8.84 |
| Jul 8, 2022 | 9.58 |
| Jul 7, 2022 | 9.41 |
| Jul 6, 2022 | 9.25 |
| Jul 5, 2022 | 8.92 |
| Jul 1, 2022 | 8.39 |
| Jun 30, 2022 | 8.11 |
| Jun 29, 2022 | -3.79 |
| Jun 28, 2022 | -3.77 |
| Jun 27, 2022 | -3.77 |
| Jun 24, 2022 | -3.77 |
| Jun 23, 2022 | -3.77 |
| Jun 22, 2022 | -3.77 |
| Jun 21, 2022 | -3.76 |
| Jun 17, 2022 | -3.75 |
| Jun 16, 2022 | -3.78 |
| Jun 15, 2022 | -3.76 |
| Jun 14, 2022 | -3.78 |
| Jun 13, 2022 | -3.77 |
| Jun 10, 2022 | -3.75 |
| Jun 9, 2022 | -3.73 |
| Jun 8, 2022 | -3.70 |
| Jun 7, 2022 | -3.69 |
| Jun 6, 2022 | -3.69 |
| Jun 3, 2022 | -3.71 |
| Jun 2, 2022 | -3.70 |
| Jun 1, 2022 | -3.72 |
| May 31, 2022 | -3.71 |
| May 27, 2022 | -3.70 |
| May 26, 2022 | -3.70 |
| May 25, 2022 | -3.72 |
| May 24, 2022 | -3.73 |
| May 23, 2022 | -3.70 |
| May 20, 2022 | -3.69 |
| May 19, 2022 | -3.69 |
| May 18, 2022 | -3.68 |
| May 17, 2022 | -3.63 |
| May 16, 2022 | -3.66 |
| May 13, 2022 | -3.70 |
| May 12, 2022 | -3.74 |
| May 11, 2022 | -3.73 |
| May 10, 2022 | -3.74 |
| May 9, 2022 | -3.74 |
| May 6, 2022 | -3.70 |
| May 5, 2022 | -3.68 |
| May 4, 2022 | -3.67 |
| May 3, 2022 | -3.68 |
| May 2, 2022 | -3.67 |
| Apr 29, 2022 | -3.67 |
| Apr 28, 2022 | -3.66 |
| Apr 27, 2022 | -3.68 |
| Apr 26, 2022 | -3.68 |
| Apr 25, 2022 | -3.67 |
| Apr 22, 2022 | -3.69 |
| Apr 21, 2022 | -3.69 |
| Apr 20, 2022 | -3.68 |
| Apr 19, 2022 | -3.68 |
| Apr 18, 2022 | -3.70 |
| Apr 14, 2022 | -3.70 |
| Apr 13, 2022 | -3.68 |
| Apr 12, 2022 | -3.71 |
| Apr 11, 2022 | -3.71 |
| Apr 8, 2022 | -3.71 |
| Apr 7, 2022 | -3.70 |
| Apr 6, 2022 | -3.70 |
| Apr 5, 2022 | -3.70 |
| Apr 4, 2022 | -3.69 |
| Apr 1, 2022 | -3.71 |
| Mar 31, 2022 | -3.71 |
| Mar 30, 2022 | -4.68 |
| Mar 29, 2022 | -4.67 |
| Mar 28, 2022 | -4.70 |
| Mar 25, 2022 | -4.73 |
| Mar 24, 2022 | -4.71 |
| Mar 23, 2022 | -4.69 |
| Mar 22, 2022 | -4.75 |
| Mar 21, 2022 | -4.77 |
| Mar 18, 2022 | -4.75 |
| Mar 17, 2022 | -4.75 |
| Mar 16, 2022 | -4.76 |
| Mar 15, 2022 | -4.78 |
| Mar 14, 2022 | -4.78 |
| Mar 11, 2022 | -4.76 |
| Mar 10, 2022 | -4.74 |
| Mar 9, 2022 | -4.73 |
| Mar 8, 2022 | -4.76 |
| Mar 7, 2022 | -4.75 |
| Mar 4, 2022 | -4.74 |
| Mar 3, 2022 | -4.69 |
| Mar 2, 2022 | -4.68 |
| Mar 1, 2022 | -4.68 |
| Feb 28, 2022 | -4.67 |
| Feb 25, 2022 | -4.65 |
| Feb 24, 2022 | -4.65 |
| Feb 23, 2022 | -4.68 |
| Feb 22, 2022 | -4.67 |
| Feb 18, 2022 | -4.66 |
| Feb 17, 2022 | -4.65 |
| Feb 16, 2022 | -4.61 |
| Feb 15, 2022 | -4.61 |
| Feb 14, 2022 | -4.66 |
| Feb 11, 2022 | -4.65 |
| Feb 10, 2022 | -4.64 |
| Feb 9, 2022 | -4.65 |
| Feb 8, 2022 | -4.67 |
| Feb 7, 2022 | -4.69 |
| Feb 4, 2022 | -4.69 |
| Feb 3, 2022 | -4.72 |
| Feb 2, 2022 | -4.71 |
| Feb 1, 2022 | -4.69 |
| Jan 31, 2022 | -4.70 |
| Jan 28, 2022 | -4.74 |
| Jan 27, 2022 | -4.76 |
| Jan 26, 2022 | -4.75 |
| Jan 25, 2022 | -4.76 |
| Jan 24, 2022 | -4.73 |
| Jan 21, 2022 | -4.76 |
| Jan 20, 2022 | -4.73 |
| Jan 19, 2022 | -4.73 |
| Jan 18, 2022 | -4.73 |
| Jan 14, 2022 | -4.71 |
| Jan 13, 2022 | -4.68 |
| Jan 12, 2022 | -4.68 |
| Jan 11, 2022 | -4.68 |
| Jan 10, 2022 | -4.69 |
| Jan 7, 2022 | -4.68 |
| Jan 6, 2022 | -4.68 |
| Jan 5, 2022 | -4.67 |
| Jan 4, 2022 | -4.62 |
| Jan 3, 2022 | -4.59 |
| Dec 31, 2021 | -4.60 |
| Dec 30, 2021 | 36.95 |
| Dec 29, 2021 | 34.60 |
| Dec 28, 2021 | 33.15 |
| Dec 27, 2021 | 33.00 |
| Dec 23, 2021 | 32.91 |
| Dec 22, 2021 | 29.73 |
| Dec 21, 2021 | 28.91 |
| Dec 20, 2021 | 26.95 |
| Dec 17, 2021 | 28.59 |
| Dec 16, 2021 | 25.79 |
| Dec 15, 2021 | 27.45 |
| Dec 14, 2021 | 26.58 |
| Dec 13, 2021 | 27.58 |
| Dec 10, 2021 | 28.77 |
| Dec 9, 2021 | 29.58 |
| Dec 8, 2021 | 30.89 |
| Dec 7, 2021 | 30.58 |
| Dec 6, 2021 | 28.75 |
| Dec 3, 2021 | 27.83 |
| Dec 2, 2021 | 31.45 |
| Dec 1, 2021 | 32.30 |
| Nov 30, 2021 | 34.86 |
| Nov 29, 2021 | 36.38 |
| Nov 26, 2021 | 37.84 |
| Nov 24, 2021 | 39.02 |
| Nov 23, 2021 | 36.68 |
| Nov 22, 2021 | 37.68 |
| Nov 19, 2021 | 43.93 |
| Nov 18, 2021 | 44.84 |
| Nov 17, 2021 | 45.95 |
| Nov 16, 2021 | 46.01 |
| Nov 15, 2021 | 51.72 |
| Nov 12, 2021 | 53.48 |
| Nov 11, 2021 | 54.17 |
| Nov 10, 2021 | 54.84 |
| Nov 9, 2021 | 61.44 |
| Nov 8, 2021 | 61.77 |
| Nov 5, 2021 | 58.78 |
| Nov 4, 2021 | 53.45 |
| Nov 3, 2021 | 54.01 |
| Nov 2, 2021 | 54.66 |
| Nov 1, 2021 | 53.65 |
| Oct 29, 2021 | 52.09 |
| Oct 28, 2021 | 48.15 |
| Oct 27, 2021 | 46.93 |
| Oct 26, 2021 | 50.84 |
| Oct 25, 2021 | 52.47 |
| Oct 22, 2021 | 49.75 |
| Oct 21, 2021 | 49.91 |
| Oct 20, 2021 | 46.43 |
| Oct 19, 2021 | 47.73 |
| Oct 18, 2021 | 46.71 |
| Oct 15, 2021 | 46.31 |
| Oct 14, 2021 | 45.51 |
| Oct 13, 2021 | 43.75 |
| Oct 12, 2021 | 43.23 |
| Oct 11, 2021 | 42.91 |
| Oct 8, 2021 | 45.47 |
| Oct 7, 2021 | 48.33 |
| Oct 6, 2021 | 45.96 |
| Oct 5, 2021 | 46.36 |
| Oct 4, 2021 | 44.15 |
| Oct 1, 2021 | 47.69 |
| Sep 30, 2021 | 47.24 |
| Sep 29, 2021 | 60.74 |
| Sep 28, 2021 | 65.08 |
| Sep 27, 2021 | 67.46 |
| Sep 24, 2021 | 69.84 |
| Sep 23, 2021 | 66.81 |
| Sep 22, 2021 | 65.55 |
| Sep 21, 2021 | 61.73 |
| Sep 20, 2021 | 62.34 |
| Sep 17, 2021 | 63.08 |
| Sep 16, 2021 | 65.01 |
| Sep 15, 2021 | 66.97 |
| Sep 14, 2021 | 64.26 |
| Sep 13, 2021 | 67.69 |
| Sep 10, 2021 | 65.71 |
| Sep 9, 2021 | 68.66 |
| Sep 8, 2021 | 70.11 |
| Sep 7, 2021 | 74.26 |
| Sep 3, 2021 | 72.56 |
| Sep 2, 2021 | 71.60 |
| Sep 1, 2021 | 72.62 |
| Aug 31, 2021 | 70.35 |
| Aug 30, 2021 | 73.88 |
| Aug 27, 2021 | 73.15 |
| Aug 26, 2021 | 75.22 |
| Aug 25, 2021 | 78.96 |
| Aug 24, 2021 | 77.90 |
| Aug 23, 2021 | 72.85 |
| Aug 20, 2021 | 72.37 |
| Aug 19, 2021 | 71.43 |
| Aug 18, 2021 | 73.02 |
| Aug 17, 2021 | 70.98 |
| Aug 16, 2021 | 75.75 |
| Aug 13, 2021 | 79.89 |
| Aug 12, 2021 | 80.28 |
| Aug 11, 2021 | 88.79 |
| Aug 10, 2021 | 88.66 |
| Aug 9, 2021 | 90.46 |
| Aug 6, 2021 | 89.79 |
| Aug 5, 2021 | 82.66 |
| Aug 4, 2021 | 88.36 |
| Aug 3, 2021 | 79.38 |
| Aug 2, 2021 | 95.24 |
| Jul 30, 2021 | 75.06 |
| Jul 29, 2021 | 70.11 |
| Jul 28, 2021 | 68.44 |
| Jul 27, 2021 | 66.91 |
| Jul 26, 2021 | 68.88 |
| Jul 23, 2021 | 64.82 |
| Jul 22, 2021 | 65.60 |
| Jul 21, 2021 | 63.47 |
| Jul 20, 2021 | 63.24 |
| Jul 19, 2021 | 58.77 |
| Jul 16, 2021 | 63.71 |
| Jul 15, 2021 | 60.04 |
| Jul 14, 2021 | 60.44 |
| Jul 13, 2021 | 62.03 |
| Jul 12, 2021 | 67.77 |
| Jul 9, 2021 | 63.55 |
| Jul 8, 2021 | 63.74 |
| Jul 7, 2021 | 61.65 |
| Jul 6, 2021 | 67.51 |
| Jul 2, 2021 | 72.78 |
| Jul 1, 2021 | 72.66 |
| Jun 30, 2021 | 60.04 |