Clear Secure (YOU) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Clear Secure | 5.96 Bn | 5.19 Bn | 252.02 Mn | 39.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 39.97 |
| May 21, 2026 | 39.83 |
| May 20, 2026 | 39.68 |
| May 19, 2026 | 39.52 |
| May 18, 2026 | 39.37 |
| May 15, 2026 | 39.22 |
| May 14, 2026 | 39.07 |
| May 13, 2026 | 38.93 |
| May 12, 2026 | 38.81 |
| May 11, 2026 | 38.67 |
| May 8, 2026 | 38.53 |
| May 7, 2026 | 38.40 |
| May 6, 2026 | 38.26 |
| May 5, 2026 | 38.10 |
| May 4, 2026 | 37.96 |
| May 1, 2026 | 37.84 |
| Apr 30, 2026 | 37.71 |
| Apr 29, 2026 | 37.59 |
| Apr 28, 2026 | 37.46 |
| Apr 27, 2026 | 37.34 |
| Apr 24, 2026 | 37.21 |
| Apr 23, 2026 | 37.08 |
| Apr 22, 2026 | 36.95 |
| Apr 21, 2026 | 36.81 |
| Apr 20, 2026 | 36.66 |
| Apr 17, 2026 | 36.52 |
| Apr 16, 2026 | 36.40 |
| Apr 15, 2026 | 36.28 |
| Apr 14, 2026 | 36.16 |
| Apr 13, 2026 | 36.05 |
| Apr 10, 2026 | 35.95 |
| Apr 9, 2026 | 35.85 |
| Apr 8, 2026 | 35.73 |
| Apr 7, 2026 | 35.61 |
| Apr 6, 2026 | 35.47 |
| Apr 2, 2026 | 35.33 |
| Apr 1, 2026 | 35.20 |
| Mar 31, 2026 | 35.07 |
| Mar 30, 2026 | 34.96 |
| Mar 27, 2026 | 34.84 |
| Mar 26, 2026 | 34.73 |
| Mar 25, 2026 | 34.60 |
| Mar 24, 2026 | 34.46 |
| Mar 23, 2026 | 34.32 |
| Mar 20, 2026 | 34.18 |
| Mar 19, 2026 | 34.07 |
| Mar 18, 2026 | 33.95 |
| Mar 17, 2026 | 33.83 |
| Mar 16, 2026 | 33.71 |
| Mar 13, 2026 | 33.60 |
| Mar 12, 2026 | 33.50 |
| Mar 11, 2026 | 33.40 |
| Mar 10, 2026 | 33.30 |
| Mar 9, 2026 | 33.20 |
| Mar 6, 2026 | 33.09 |
| Mar 5, 2026 | 32.98 |
| Mar 4, 2026 | 32.87 |
| Mar 3, 2026 | 32.75 |
| Mar 2, 2026 | 32.63 |
| Feb 27, 2026 | 32.52 |
| Feb 26, 2026 | 32.40 |
| Feb 25, 2026 | 32.28 |
| Feb 24, 2026 | 32.17 |
| Feb 23, 2026 | 32.13 |
| Feb 20, 2026 | 32.10 |
| Feb 19, 2026 | 32.06 |
| Feb 18, 2026 | 32.01 |
| Feb 17, 2026 | 31.97 |
| Feb 13, 2026 | 31.93 |
| Feb 12, 2026 | 31.89 |
| Feb 11, 2026 | 31.86 |
| Feb 10, 2026 | 31.82 |
| Feb 9, 2026 | 31.78 |
| Feb 6, 2026 | 31.75 |
| Feb 5, 2026 | 31.71 |
| Feb 4, 2026 | 31.67 |
| Feb 3, 2026 | 31.64 |
| Feb 2, 2026 | 31.62 |
| Jan 30, 2026 | 31.59 |
| Jan 29, 2026 | 31.56 |
| Jan 28, 2026 | 31.53 |
| Jan 27, 2026 | 31.50 |
| Jan 26, 2026 | 31.45 |
| Jan 23, 2026 | 31.40 |
| Jan 22, 2026 | 31.35 |
| Jan 21, 2026 | 31.29 |
| Jan 20, 2026 | 31.25 |
| Jan 16, 2026 | 31.20 |
| Jan 15, 2026 | 31.16 |
| Jan 14, 2026 | 31.12 |
| Jan 13, 2026 | 31.08 |
| Jan 12, 2026 | 31.05 |
| Jan 9, 2026 | 31.01 |
| Jan 8, 2026 | 30.96 |
| Jan 7, 2026 | 30.91 |
| Jan 6, 2026 | 30.86 |
| Jan 5, 2026 | 30.82 |
| Jan 2, 2026 | 30.78 |
| Dec 31, 2025 | 30.74 |
| Dec 30, 2025 | 30.70 |
| Dec 29, 2025 | 30.64 |
| Dec 26, 2025 | 30.59 |
| Dec 24, 2025 | 30.53 |
| Dec 23, 2025 | 30.48 |
| Dec 22, 2025 | 30.42 |
| Dec 19, 2025 | 30.37 |
| Dec 18, 2025 | 30.31 |
| Dec 17, 2025 | 30.24 |
| Dec 16, 2025 | 30.17 |
| Dec 15, 2025 | 30.09 |
| Dec 12, 2025 | 30.01 |
| Dec 11, 2025 | 29.92 |
| Dec 10, 2025 | 29.85 |
| Dec 9, 2025 | 29.79 |
| Dec 8, 2025 | 29.73 |
| Dec 5, 2025 | 29.69 |
| Dec 4, 2025 | 29.63 |
| Dec 3, 2025 | 29.58 |
| Dec 2, 2025 | 29.53 |
| Dec 1, 2025 | 29.46 |
| Nov 28, 2025 | 29.41 |
| Nov 26, 2025 | 29.36 |
| Nov 25, 2025 | 29.29 |
| Nov 24, 2025 | 29.23 |
| Nov 21, 2025 | 29.17 |
| Nov 20, 2025 | 29.10 |
| Nov 19, 2025 | 29.05 |
| Nov 18, 2025 | 28.99 |
| Nov 17, 2025 | 28.94 |
| Nov 14, 2025 | 28.88 |
| Nov 13, 2025 | 28.81 |
| Nov 12, 2025 | 28.74 |
| Nov 11, 2025 | 28.67 |
| Nov 10, 2025 | 28.60 |
| Nov 7, 2025 | 28.54 |
| Nov 6, 2025 | 28.48 |
| Nov 5, 2025 | 28.45 |
| Nov 4, 2025 | 28.41 |
| Nov 3, 2025 | 28.39 |
| Oct 31, 2025 | 28.36 |
| Oct 30, 2025 | 28.34 |
| Oct 29, 2025 | 28.32 |
| Oct 28, 2025 | 28.29 |
| Oct 27, 2025 | 28.27 |
| Oct 24, 2025 | 28.24 |
| Oct 23, 2025 | 28.22 |
| Oct 22, 2025 | 28.19 |
| Oct 21, 2025 | 28.17 |
| Oct 20, 2025 | 28.14 |
| Oct 17, 2025 | 28.12 |
| Oct 16, 2025 | 28.09 |
| Oct 15, 2025 | 28.08 |
| Oct 14, 2025 | 28.05 |
| Oct 13, 2025 | 28.04 |
| Oct 10, 2025 | 28.02 |
| Oct 9, 2025 | 28.00 |
| Oct 8, 2025 | 27.98 |
| Oct 7, 2025 | 27.95 |
| Oct 6, 2025 | 27.93 |
| Oct 3, 2025 | 27.91 |
| Oct 2, 2025 | 27.88 |
| Oct 1, 2025 | 27.86 |
| Sep 30, 2025 | 27.84 |
| Sep 29, 2025 | 27.81 |
| Sep 26, 2025 | 27.76 |
| Sep 25, 2025 | 27.72 |
| Sep 24, 2025 | 27.67 |
| Sep 23, 2025 | 27.62 |
| Sep 22, 2025 | 27.57 |
| Sep 19, 2025 | 27.50 |
| Sep 18, 2025 | 27.44 |
| Sep 17, 2025 | 27.39 |
| Sep 16, 2025 | 27.34 |
| Sep 15, 2025 | 27.28 |
| Sep 12, 2025 | 27.23 |
| Sep 11, 2025 | 27.17 |
| Sep 10, 2025 | 27.12 |
| Sep 9, 2025 | 27.07 |
| Sep 8, 2025 | 27.01 |
| Sep 5, 2025 | 26.97 |
| Sep 4, 2025 | 26.93 |
| Sep 3, 2025 | 26.88 |
| Sep 2, 2025 | 26.84 |
| Aug 29, 2025 | 26.80 |
| Aug 28, 2025 | 26.76 |
| Aug 27, 2025 | 26.72 |
| Aug 26, 2025 | 26.73 |
| Aug 25, 2025 | 26.73 |
| Aug 22, 2025 | 26.72 |
| Aug 21, 2025 | 26.73 |
| Aug 20, 2025 | 26.74 |
| Aug 19, 2025 | 26.76 |
| Aug 18, 2025 | 26.77 |
| Aug 15, 2025 | 26.78 |
| Aug 14, 2025 | 26.79 |
| Aug 13, 2025 | 26.80 |
| Aug 12, 2025 | 26.81 |
| Aug 11, 2025 | 26.83 |
| Aug 8, 2025 | 26.85 |
| Aug 7, 2025 | 26.87 |
| Aug 6, 2025 | 26.90 |
| Aug 5, 2025 | 26.92 |
| Aug 4, 2025 | 26.94 |
| Aug 1, 2025 | 26.96 |
| Jul 31, 2025 | 26.99 |
| Jul 30, 2025 | 27.01 |
| Jul 29, 2025 | 27.03 |
| Jul 28, 2025 | 27.04 |
| Jul 25, 2025 | 27.04 |
| Jul 24, 2025 | 27.05 |
| Jul 23, 2025 | 27.05 |
| Jul 22, 2025 | 27.05 |
| Jul 21, 2025 | 27.06 |
| Jul 18, 2025 | 27.08 |
| Jul 17, 2025 | 27.09 |
| Jul 16, 2025 | 27.09 |
| Jul 15, 2025 | 27.11 |
| Jul 14, 2025 | 27.13 |
| Jul 11, 2025 | 27.15 |
| Jul 10, 2025 | 27.17 |
| Jul 9, 2025 | 27.19 |
| Jul 8, 2025 | 27.21 |
| Jul 7, 2025 | 27.23 |
| Jul 3, 2025 | 27.24 |
| Jul 2, 2025 | 27.25 |
| Jul 1, 2025 | 27.25 |
| Jun 30, 2025 | 27.26 |
| Jun 27, 2025 | 27.27 |
| Jun 26, 2025 | 27.29 |
| Jun 25, 2025 | 27.29 |
| Jun 24, 2025 | 27.30 |
| Jun 23, 2025 | 27.32 |
| Jun 20, 2025 | 27.34 |
| Jun 18, 2025 | 27.36 |
| Jun 17, 2025 | 27.39 |
| Jun 16, 2025 | 27.41 |
| Jun 13, 2025 | 27.43 |
| Jun 12, 2025 | 27.46 |
| Jun 11, 2025 | 27.47 |
| Jun 10, 2025 | 27.49 |
| Jun 9, 2025 | 27.50 |
| Jun 6, 2025 | 27.51 |
| Jun 5, 2025 | 27.51 |
| Jun 4, 2025 | 27.52 |
| Jun 3, 2025 | 27.54 |
| Jun 2, 2025 | 27.54 |
| May 30, 2025 | 27.55 |
| May 29, 2025 | 27.56 |
| May 28, 2025 | 27.57 |
| May 27, 2025 | 27.57 |
| May 23, 2025 | 27.57 |
| May 22, 2025 | 27.57 |
| May 21, 2025 | 27.54 |
| May 20, 2025 | 27.51 |
| May 19, 2025 | 27.49 |
| May 16, 2025 | 27.48 |
| May 15, 2025 | 27.46 |
| May 14, 2025 | 27.44 |
| May 13, 2025 | 27.42 |
| May 12, 2025 | 27.40 |
| May 9, 2025 | 27.38 |
| May 8, 2025 | 27.37 |
| May 7, 2025 | 27.35 |
| May 6, 2025 | 27.32 |
| May 5, 2025 | 27.28 |
| May 2, 2025 | 27.26 |
| May 1, 2025 | 27.24 |
| Apr 30, 2025 | 27.22 |
| Apr 29, 2025 | 27.19 |
| Apr 28, 2025 | 27.16 |
| Apr 25, 2025 | 27.13 |
| Apr 24, 2025 | 27.10 |
| Apr 23, 2025 | 27.07 |
| Apr 22, 2025 | 27.03 |
| Apr 21, 2025 | 27.00 |
| Apr 17, 2025 | 26.97 |
| Apr 16, 2025 | 26.93 |
| Apr 15, 2025 | 26.89 |
| Apr 14, 2025 | 26.85 |
| Apr 11, 2025 | 26.81 |
| Apr 10, 2025 | 26.77 |
| Apr 9, 2025 | 26.73 |
| Apr 8, 2025 | 26.70 |
| Apr 7, 2025 | 26.67 |
| Apr 4, 2025 | 26.64 |
| Apr 3, 2025 | 26.61 |
| Apr 2, 2025 | 26.57 |
| Apr 1, 2025 | 26.53 |
| Mar 31, 2025 | 26.49 |
| Mar 28, 2025 | 26.45 |
| Mar 27, 2025 | 26.41 |
| Mar 26, 2025 | 26.36 |
| Mar 25, 2025 | 26.32 |
| Mar 24, 2025 | 26.27 |
| Mar 21, 2025 | 26.22 |
| Mar 20, 2025 | 26.18 |
| Mar 19, 2025 | 26.13 |
| Mar 18, 2025 | 26.07 |
| Mar 17, 2025 | 26.03 |
| Mar 14, 2025 | 25.98 |
| Mar 13, 2025 | 25.94 |
| Mar 12, 2025 | 25.90 |
| Mar 11, 2025 | 25.86 |
| Mar 10, 2025 | 25.82 |
| Mar 7, 2025 | 25.78 |
| Mar 6, 2025 | 25.74 |
| Mar 5, 2025 | 25.70 |
| Mar 4, 2025 | 25.66 |
| Mar 3, 2025 | 25.63 |
| Feb 28, 2025 | 25.60 |
| Feb 27, 2025 | 25.57 |
| Feb 26, 2025 | 25.54 |
| Feb 25, 2025 | 25.52 |
| Feb 24, 2025 | 25.49 |
| Feb 21, 2025 | 25.46 |
| Feb 20, 2025 | 25.43 |
| Feb 19, 2025 | 25.41 |
| Feb 18, 2025 | 25.38 |
| Feb 14, 2025 | 25.36 |
| Feb 13, 2025 | 25.33 |
| Feb 12, 2025 | 25.30 |
| Feb 11, 2025 | 25.26 |
| Feb 10, 2025 | 25.24 |
| Feb 7, 2025 | 25.21 |
| Feb 6, 2025 | 25.18 |
| Feb 5, 2025 | 25.16 |
| Feb 4, 2025 | 25.13 |
| Feb 3, 2025 | 25.11 |
| Jan 31, 2025 | 25.09 |
| Jan 30, 2025 | 25.06 |
| Jan 29, 2025 | 25.04 |
| Jan 28, 2025 | 25.02 |
| Jan 27, 2025 | 25.00 |
| Jan 24, 2025 | 24.98 |
| Jan 23, 2025 | 24.96 |
| Jan 22, 2025 | 24.94 |
| Jan 21, 2025 | 24.91 |
| Jan 17, 2025 | 24.88 |
| Jan 16, 2025 | 24.85 |
| Jan 15, 2025 | 24.82 |
| Jan 14, 2025 | 24.80 |
| Jan 13, 2025 | 24.77 |
| Jan 10, 2025 | 24.75 |
| Jan 8, 2025 | 24.72 |
| Jan 7, 2025 | 24.69 |
| Jan 6, 2025 | 24.65 |
| Jan 3, 2025 | 24.61 |
| Jan 2, 2025 | 24.57 |
| Dec 31, 2024 | 24.53 |
| Dec 30, 2024 | 24.49 |
| Dec 27, 2024 | 24.45 |
| Dec 26, 2024 | 24.42 |
| Dec 24, 2024 | 24.38 |
| Dec 23, 2024 | 24.35 |
| Dec 20, 2024 | 24.31 |
| Dec 19, 2024 | 24.28 |
| Dec 18, 2024 | 24.25 |
| Dec 17, 2024 | 24.22 |
| Dec 16, 2024 | 24.18 |
| Dec 13, 2024 | 24.14 |
| Dec 12, 2024 | 24.11 |
| Dec 11, 2024 | 24.06 |
| Dec 10, 2024 | 24.02 |
| Dec 9, 2024 | 23.97 |
| Dec 6, 2024 | 23.92 |
| Dec 5, 2024 | 23.88 |
| Dec 4, 2024 | 23.83 |
| Dec 3, 2024 | 23.79 |
| Dec 2, 2024 | 23.76 |
| Nov 29, 2024 | 23.73 |
| Nov 27, 2024 | 23.70 |
| Nov 26, 2024 | 23.67 |
| Nov 25, 2024 | 23.63 |
| Nov 22, 2024 | 23.60 |
| Nov 21, 2024 | 23.56 |
| Nov 20, 2024 | 23.53 |
| Nov 19, 2024 | 23.49 |
| Nov 18, 2024 | 23.46 |
| Nov 15, 2024 | 23.43 |
| Nov 14, 2024 | 23.39 |
| Nov 13, 2024 | 23.35 |
| Nov 12, 2024 | 23.32 |
| Nov 11, 2024 | 23.28 |
| Nov 8, 2024 | 23.24 |
| Nov 7, 2024 | 23.20 |
| Nov 6, 2024 | 23.16 |
| Nov 5, 2024 | 23.06 |
| Nov 4, 2024 | 22.98 |
| Nov 1, 2024 | 22.90 |
| Oct 31, 2024 | 22.82 |
| Oct 30, 2024 | 22.74 |
| Oct 29, 2024 | 22.66 |
| Oct 28, 2024 | 22.58 |
| Oct 25, 2024 | 22.51 |
| Oct 24, 2024 | 22.44 |
| Oct 23, 2024 | 22.38 |
| Oct 22, 2024 | 22.31 |
| Oct 21, 2024 | 22.23 |
| Oct 18, 2024 | 22.16 |
| Oct 17, 2024 | 22.08 |
| Oct 16, 2024 | 21.99 |
| Oct 15, 2024 | 21.91 |
| Oct 14, 2024 | 21.84 |
| Oct 11, 2024 | 21.77 |
| Oct 10, 2024 | 21.71 |
| Oct 9, 2024 | 21.65 |
| Oct 8, 2024 | 21.59 |
| Oct 7, 2024 | 21.54 |
| Oct 4, 2024 | 21.50 |
| Oct 3, 2024 | 21.45 |
| Oct 2, 2024 | 21.41 |
| Oct 1, 2024 | 21.38 |
| Sep 30, 2024 | 21.33 |
| Sep 27, 2024 | 21.28 |
| Sep 26, 2024 | 21.23 |
| Sep 25, 2024 | 21.18 |
| Sep 24, 2024 | 21.12 |
| Sep 23, 2024 | 21.06 |
| Sep 20, 2024 | 21.01 |
| Sep 19, 2024 | 20.95 |
| Sep 18, 2024 | 20.90 |
| Sep 17, 2024 | 20.84 |
| Sep 16, 2024 | 20.79 |
| Sep 13, 2024 | 20.73 |
| Sep 12, 2024 | 20.68 |
| Sep 11, 2024 | 20.64 |
| Sep 10, 2024 | 20.59 |
| Sep 9, 2024 | 20.54 |
| Sep 6, 2024 | 20.48 |
| Sep 5, 2024 | 20.44 |
| Sep 4, 2024 | 20.39 |
| Sep 3, 2024 | 20.34 |
| Aug 30, 2024 | 20.30 |
| Aug 29, 2024 | 20.24 |
| Aug 28, 2024 | 20.19 |
| Aug 27, 2024 | 20.14 |
| Aug 26, 2024 | 20.09 |
| Aug 23, 2024 | 20.03 |
| Aug 22, 2024 | 19.97 |
| Aug 21, 2024 | 19.92 |
| Aug 20, 2024 | 19.87 |
| Aug 19, 2024 | 19.82 |
| Aug 16, 2024 | 19.76 |
| Aug 15, 2024 | 19.70 |
| Aug 14, 2024 | 19.64 |
| Aug 13, 2024 | 19.59 |
| Aug 12, 2024 | 19.54 |
| Aug 9, 2024 | 19.50 |
| Aug 8, 2024 | 19.46 |
| Aug 7, 2024 | 19.41 |
| Aug 6, 2024 | 19.38 |
| Aug 5, 2024 | 19.35 |
| Aug 2, 2024 | 19.34 |
| Aug 1, 2024 | 19.33 |
| Jul 31, 2024 | 19.31 |
| Jul 30, 2024 | 19.29 |
| Jul 29, 2024 | 19.27 |
| Jul 26, 2024 | 19.25 |
| Jul 25, 2024 | 19.23 |
| Jul 24, 2024 | 19.21 |
| Jul 23, 2024 | 19.19 |
| Jul 22, 2024 | 19.18 |
| Jul 19, 2024 | 19.16 |
| Jul 18, 2024 | 19.15 |
| Jul 17, 2024 | 19.15 |
| Jul 16, 2024 | 19.14 |
| Jul 15, 2024 | 19.12 |
| Jul 12, 2024 | 19.12 |
| Jul 11, 2024 | 19.11 |
| Jul 10, 2024 | 19.11 |
| Jul 9, 2024 | 19.11 |
| Jul 8, 2024 | 19.11 |
| Jul 5, 2024 | 19.12 |
| Jul 3, 2024 | 19.13 |
| Jul 2, 2024 | 19.14 |
| Jul 1, 2024 | 19.15 |
| Jun 28, 2024 | 19.16 |
| Jun 27, 2024 | 19.17 |
| Jun 26, 2024 | 19.18 |
| Jun 25, 2024 | 19.19 |
| Jun 24, 2024 | 19.21 |
| Jun 21, 2024 | 19.22 |
| Jun 20, 2024 | 19.23 |
| Jun 18, 2024 | 19.25 |
| Jun 17, 2024 | 19.26 |
| Jun 14, 2024 | 19.28 |
| Jun 13, 2024 | 19.30 |
| Jun 12, 2024 | 19.32 |
| Jun 11, 2024 | 19.34 |
| Jun 10, 2024 | 19.36 |
| Jun 7, 2024 | 19.38 |
| Jun 6, 2024 | 19.40 |
| Jun 5, 2024 | 19.42 |
| Jun 4, 2024 | 19.44 |
| Jun 3, 2024 | 19.47 |
| May 31, 2024 | 19.50 |
| May 30, 2024 | 19.53 |
| May 29, 2024 | 19.56 |
| May 28, 2024 | 19.60 |
| May 24, 2024 | 19.63 |
| May 23, 2024 | 19.66 |
| May 22, 2024 | 19.69 |
| May 21, 2024 | 19.72 |
| May 20, 2024 | 19.75 |
| May 17, 2024 | 19.79 |
| May 16, 2024 | 19.82 |
| May 15, 2024 | 19.85 |
| May 14, 2024 | 19.88 |
| May 13, 2024 | 19.91 |
| May 10, 2024 | 19.93 |
| May 9, 2024 | 19.96 |
| May 8, 2024 | 19.99 |
| May 7, 2024 | 20.02 |
| May 6, 2024 | 20.04 |
| May 3, 2024 | 20.06 |
| May 2, 2024 | 20.09 |
| May 1, 2024 | 20.12 |
| Apr 30, 2024 | 20.16 |
| Apr 29, 2024 | 20.20 |
| Apr 26, 2024 | 20.24 |
| Apr 25, 2024 | 20.27 |
| Apr 24, 2024 | 20.31 |
| Apr 23, 2024 | 20.34 |
| Apr 22, 2024 | 20.36 |
| Apr 19, 2024 | 20.39 |
| Apr 18, 2024 | 20.41 |
| Apr 17, 2024 | 20.43 |
| Apr 16, 2024 | 20.46 |
| Apr 15, 2024 | 20.48 |
| Apr 12, 2024 | 20.50 |
| Apr 11, 2024 | 20.52 |
| Apr 10, 2024 | 20.53 |
| Apr 9, 2024 | 20.55 |
| Apr 8, 2024 | 20.56 |
| Apr 5, 2024 | 20.58 |
| Apr 4, 2024 | 20.61 |
| Apr 3, 2024 | 20.63 |
| Apr 2, 2024 | 20.66 |
| Apr 1, 2024 | 20.69 |
| Mar 28, 2024 | 20.71 |
| Mar 27, 2024 | 20.72 |
| Mar 26, 2024 | 20.74 |
| Mar 25, 2024 | 20.75 |
| Mar 22, 2024 | 20.76 |
| Mar 21, 2024 | 20.78 |
| Mar 20, 2024 | 20.81 |
| Mar 19, 2024 | 20.84 |
| Mar 18, 2024 | 20.86 |
| Mar 15, 2024 | 20.89 |
| Mar 14, 2024 | 20.92 |
| Mar 13, 2024 | 20.95 |
| Mar 12, 2024 | 20.97 |
| Mar 11, 2024 | 21.00 |
| Mar 8, 2024 | 21.02 |
| Mar 7, 2024 | 21.05 |
| Mar 6, 2024 | 21.08 |
| Mar 5, 2024 | 21.11 |
| Mar 4, 2024 | 21.14 |
| Mar 1, 2024 | 21.17 |
| Feb 29, 2024 | 21.21 |
| Feb 28, 2024 | 21.24 |
| Feb 27, 2024 | 21.27 |
| Feb 26, 2024 | 21.30 |
| Feb 23, 2024 | 21.33 |
| Feb 22, 2024 | 21.37 |
| Feb 21, 2024 | 21.41 |
| Feb 20, 2024 | 21.44 |
| Feb 16, 2024 | 21.47 |
| Feb 15, 2024 | 21.49 |
| Feb 14, 2024 | 21.51 |
| Feb 13, 2024 | 21.53 |
| Feb 12, 2024 | 21.55 |
| Feb 9, 2024 | 21.57 |
| Feb 8, 2024 | 21.60 |
| Feb 7, 2024 | 21.63 |
| Feb 6, 2024 | 21.67 |
| Feb 5, 2024 | 21.69 |
| Feb 2, 2024 | 21.73 |
| Feb 1, 2024 | 21.76 |
| Jan 31, 2024 | 21.80 |
| Jan 30, 2024 | 21.83 |
| Jan 29, 2024 | 21.87 |
| Jan 26, 2024 | 21.89 |
| Jan 25, 2024 | 21.92 |
| Jan 24, 2024 | 21.94 |
| Jan 23, 2024 | 21.96 |
| Jan 22, 2024 | 21.99 |
| Jan 19, 2024 | 22.01 |
| Jan 18, 2024 | 22.04 |
| Jan 17, 2024 | 22.07 |
| Jan 16, 2024 | 22.10 |
| Jan 12, 2024 | 22.12 |
| Jan 11, 2024 | 22.14 |
| Jan 10, 2024 | 22.15 |
| Jan 9, 2024 | 22.16 |
| Jan 8, 2024 | 22.17 |
| Jan 5, 2024 | 22.17 |
| Jan 4, 2024 | 22.18 |
| Jan 3, 2024 | 22.19 |
| Jan 2, 2024 | 22.22 |
| Dec 29, 2023 | 22.24 |
| Dec 28, 2023 | 22.26 |
| Dec 27, 2023 | 22.29 |
| Dec 26, 2023 | 22.32 |
| Dec 22, 2023 | 22.34 |
| Dec 21, 2023 | 22.36 |
| Dec 20, 2023 | 22.40 |
| Dec 19, 2023 | 22.44 |
| Dec 18, 2023 | 22.47 |
| Dec 15, 2023 | 22.51 |
| Dec 14, 2023 | 22.54 |
| Dec 13, 2023 | 22.56 |
| Dec 12, 2023 | 22.60 |
| Dec 11, 2023 | 22.64 |
| Dec 8, 2023 | 22.68 |
| Dec 7, 2023 | 22.72 |
| Dec 6, 2023 | 22.76 |
| Dec 5, 2023 | 22.79 |
| Dec 4, 2023 | 22.83 |
| Dec 1, 2023 | 22.87 |
| Nov 30, 2023 | 22.91 |
| Nov 29, 2023 | 22.95 |
| Nov 28, 2023 | 22.99 |
| Nov 27, 2023 | 23.04 |
| Nov 24, 2023 | 23.09 |
| Nov 22, 2023 | 23.14 |
| Nov 21, 2023 | 23.21 |
| Nov 20, 2023 | 23.28 |
| Nov 17, 2023 | 23.35 |
| Nov 16, 2023 | 23.42 |
| Nov 15, 2023 | 23.48 |
| Nov 14, 2023 | 23.54 |
| Nov 13, 2023 | 23.60 |
| Nov 10, 2023 | 23.65 |
| Nov 9, 2023 | 23.71 |
| Nov 8, 2023 | 23.76 |
| Nov 7, 2023 | 23.81 |
| Nov 6, 2023 | 23.86 |
| Nov 3, 2023 | 23.92 |
| Nov 2, 2023 | 23.96 |
| Nov 1, 2023 | 24.01 |
| Oct 31, 2023 | 24.08 |
| Oct 30, 2023 | 24.14 |
| Oct 27, 2023 | 24.21 |
| Oct 26, 2023 | 24.27 |
| Oct 25, 2023 | 24.32 |
| Oct 24, 2023 | 24.38 |
| Oct 23, 2023 | 24.42 |
| Oct 20, 2023 | 24.48 |
| Oct 19, 2023 | 24.53 |
| Oct 18, 2023 | 24.58 |
| Oct 17, 2023 | 24.63 |
| Oct 16, 2023 | 24.68 |
| Oct 13, 2023 | 24.72 |
| Oct 12, 2023 | 24.78 |
| Oct 11, 2023 | 24.83 |
| Oct 10, 2023 | 24.88 |
| Oct 9, 2023 | 24.94 |
| Oct 6, 2023 | 25.00 |
| Oct 5, 2023 | 25.05 |
| Oct 4, 2023 | 25.11 |
| Oct 3, 2023 | 25.17 |
| Oct 2, 2023 | 25.24 |
| Sep 29, 2023 | 25.30 |
| Sep 28, 2023 | 25.35 |
| Sep 27, 2023 | 25.40 |
| Sep 26, 2023 | 25.46 |
| Sep 25, 2023 | 25.51 |
| Sep 22, 2023 | 25.56 |
| Sep 21, 2023 | 25.62 |
| Sep 20, 2023 | 25.69 |
| Sep 19, 2023 | 25.75 |
| Sep 18, 2023 | 25.80 |
| Sep 15, 2023 | 25.86 |
| Sep 14, 2023 | 25.90 |
| Sep 13, 2023 | 25.96 |
| Sep 12, 2023 | 26.01 |
| Sep 11, 2023 | 26.07 |
| Sep 8, 2023 | 26.11 |
| Sep 7, 2023 | 26.15 |
| Sep 6, 2023 | 26.20 |
| Sep 5, 2023 | 26.24 |
| Sep 1, 2023 | 26.28 |
| Aug 31, 2023 | 26.32 |
| Aug 30, 2023 | 26.34 |
| Aug 29, 2023 | 26.35 |
| Aug 28, 2023 | 26.35 |
| Aug 25, 2023 | 26.36 |
| Aug 24, 2023 | 26.38 |
| Aug 23, 2023 | 26.39 |
| Aug 22, 2023 | 26.41 |
| Aug 21, 2023 | 26.43 |
| Aug 18, 2023 | 26.45 |
| Aug 17, 2023 | 26.47 |
| Aug 16, 2023 | 26.50 |
| Aug 15, 2023 | 26.52 |
| Aug 14, 2023 | 26.54 |
| Aug 11, 2023 | 26.55 |
| Aug 10, 2023 | 26.55 |
| Aug 9, 2023 | 26.57 |
| Aug 8, 2023 | 26.58 |
| Aug 7, 2023 | 26.58 |
| Aug 4, 2023 | 26.59 |
| Aug 3, 2023 | 26.60 |
| Aug 2, 2023 | 26.60 |
| Aug 1, 2023 | 26.61 |
| Jul 31, 2023 | 26.62 |
| Jul 28, 2023 | 26.62 |
| Jul 27, 2023 | 26.63 |
| Jul 26, 2023 | 26.64 |
| Jul 25, 2023 | 26.65 |
| Jul 24, 2023 | 26.67 |
| Jul 21, 2023 | 26.68 |
| Jul 20, 2023 | 26.69 |
| Jul 19, 2023 | 26.69 |
| Jul 18, 2023 | 26.69 |
| Jul 17, 2023 | 26.69 |
| Jul 14, 2023 | 26.69 |
| Jul 13, 2023 | 26.67 |
| Jul 12, 2023 | 26.66 |
| Jul 11, 2023 | 26.65 |
| Jul 10, 2023 | 26.65 |
| Jul 7, 2023 | 26.65 |
| Jul 6, 2023 | 26.66 |
| Jul 5, 2023 | 26.67 |
| Jul 3, 2023 | 26.68 |
| Jun 30, 2023 | 26.69 |
| Jun 29, 2023 | 26.69 |
| Jun 28, 2023 | 26.71 |
| Jun 27, 2023 | 26.72 |
| Jun 26, 2023 | 26.73 |
| Jun 23, 2023 | 26.74 |
| Jun 22, 2023 | 26.75 |
| Jun 21, 2023 | 26.75 |
| Jun 20, 2023 | 26.75 |
| Jun 16, 2023 | 26.74 |
| Jun 15, 2023 | 26.73 |
| Jun 14, 2023 | 26.73 |
| Jun 13, 2023 | 26.73 |
| Jun 12, 2023 | 26.73 |
| Jun 9, 2023 | 26.73 |
| Jun 8, 2023 | 26.75 |
| Jun 7, 2023 | 26.76 |
| Jun 6, 2023 | 26.77 |
| Jun 5, 2023 | 26.79 |
| Jun 2, 2023 | 26.82 |
| Jun 1, 2023 | 26.85 |
| May 31, 2023 | 26.87 |
| May 30, 2023 | 26.89 |
| May 26, 2023 | 26.91 |
| May 25, 2023 | 26.93 |
| May 24, 2023 | 26.94 |
| May 23, 2023 | 26.95 |
| May 22, 2023 | 26.96 |
| May 19, 2023 | 26.97 |
| May 18, 2023 | 26.98 |
| May 17, 2023 | 26.97 |
| May 16, 2023 | 26.96 |
| May 15, 2023 | 26.97 |
| May 12, 2023 | 26.97 |
| May 11, 2023 | 26.96 |
| May 10, 2023 | 26.95 |
| May 9, 2023 | 26.94 |
| May 8, 2023 | 26.94 |
| May 5, 2023 | 26.93 |
| May 4, 2023 | 26.92 |
| May 3, 2023 | 26.92 |
| May 2, 2023 | 26.91 |
| May 1, 2023 | 26.90 |
| Apr 28, 2023 | 26.87 |
| Apr 27, 2023 | 26.85 |
| Apr 26, 2023 | 26.83 |
| Apr 25, 2023 | 26.82 |
| Apr 24, 2023 | 26.81 |
| Apr 21, 2023 | 26.79 |
| Apr 20, 2023 | 26.77 |
| Apr 19, 2023 | 26.75 |
| Apr 18, 2023 | 26.73 |
| Apr 17, 2023 | 26.70 |
| Apr 14, 2023 | 26.66 |
| Apr 13, 2023 | 26.64 |
| Apr 12, 2023 | 26.62 |
| Apr 11, 2023 | 26.60 |
| Apr 10, 2023 | 26.58 |
| Apr 6, 2023 | 26.57 |
| Apr 5, 2023 | 26.56 |
| Apr 4, 2023 | 26.56 |
| Apr 3, 2023 | 26.54 |
| Mar 31, 2023 | 26.52 |
| Mar 30, 2023 | 26.50 |
| Mar 29, 2023 | 26.48 |
| Mar 28, 2023 | 26.46 |
| Mar 27, 2023 | 26.46 |
| Mar 24, 2023 | 26.48 |
| Mar 23, 2023 | 26.50 |
| Mar 22, 2023 | 26.53 |
| Mar 21, 2023 | 26.56 |
| Mar 20, 2023 | 26.58 |
| Mar 17, 2023 | 26.59 |
| Mar 16, 2023 | 26.61 |
| Mar 15, 2023 | 26.62 |
| Mar 14, 2023 | 26.63 |
| Mar 13, 2023 | 26.63 |
| Mar 10, 2023 | 26.63 |
| Mar 9, 2023 | 26.64 |
| Mar 8, 2023 | 26.65 |
| Mar 7, 2023 | 26.65 |
| Mar 6, 2023 | 26.65 |
| Mar 3, 2023 | 26.68 |
| Mar 2, 2023 | 26.69 |
| Mar 1, 2023 | 26.69 |
| Feb 28, 2023 | 26.67 |
| Feb 27, 2023 | 26.64 |
| Feb 24, 2023 | 26.61 |
| Feb 23, 2023 | 26.58 |
| Feb 22, 2023 | 26.57 |
| Feb 21, 2023 | 26.58 |
| Feb 17, 2023 | 26.60 |
| Feb 16, 2023 | 26.60 |
| Feb 15, 2023 | 26.61 |
| Feb 14, 2023 | 26.61 |
| Feb 13, 2023 | 26.62 |
| Feb 10, 2023 | 26.62 |
| Feb 9, 2023 | 26.63 |
| Feb 8, 2023 | 26.63 |
| Feb 7, 2023 | 26.62 |
| Feb 6, 2023 | 26.60 |
| Feb 3, 2023 | 26.58 |
| Feb 2, 2023 | 26.56 |
| Feb 1, 2023 | 26.54 |
| Jan 31, 2023 | 26.51 |
| Jan 30, 2023 | 26.51 |
| Jan 27, 2023 | 26.49 |
| Jan 26, 2023 | 26.47 |
| Jan 25, 2023 | 26.46 |
| Jan 24, 2023 | 26.45 |
| Jan 23, 2023 | 26.45 |
| Jan 20, 2023 | 26.44 |
| Jan 19, 2023 | 26.45 |
| Jan 18, 2023 | 26.45 |
| Jan 17, 2023 | 26.45 |
| Jan 13, 2023 | 26.42 |
| Jan 12, 2023 | 26.41 |
| Jan 11, 2023 | 26.38 |
| Jan 10, 2023 | 26.36 |
| Jan 9, 2023 | 26.34 |
| Jan 6, 2023 | 26.33 |
| Jan 5, 2023 | 26.30 |
| Jan 4, 2023 | 26.26 |
| Jan 3, 2023 | 26.23 |
| Dec 30, 2022 | 26.20 |
| Dec 29, 2022 | 26.17 |
| Dec 28, 2022 | 26.13 |
| Dec 27, 2022 | 26.09 |
| Dec 23, 2022 | 26.06 |
| Dec 22, 2022 | 26.03 |
| Dec 21, 2022 | 26.00 |
| Dec 20, 2022 | 25.96 |
| Dec 19, 2022 | 25.93 |
| Dec 16, 2022 | 25.90 |
| Dec 15, 2022 | 25.88 |
| Dec 14, 2022 | 25.86 |
| Dec 13, 2022 | 25.84 |
| Dec 12, 2022 | 25.82 |
| Dec 9, 2022 | 25.81 |
| Dec 8, 2022 | 25.81 |
| Dec 7, 2022 | 25.79 |
| Dec 6, 2022 | 25.78 |
| Dec 5, 2022 | 25.77 |
| Dec 2, 2022 | 25.76 |
| Dec 1, 2022 | 25.75 |
| Nov 30, 2022 | 25.74 |
| Nov 29, 2022 | 25.73 |
| Nov 28, 2022 | 25.71 |
| Nov 25, 2022 | 25.70 |
| Nov 23, 2022 | 25.68 |
| Nov 22, 2022 | 25.66 |
| Nov 21, 2022 | 25.63 |
| Nov 18, 2022 | 25.61 |
| Nov 17, 2022 | 25.57 |
| Nov 16, 2022 | 25.55 |
| Nov 15, 2022 | 25.52 |
| Nov 14, 2022 | 25.50 |
| Nov 11, 2022 | 25.47 |
| Nov 10, 2022 | 25.44 |
| Nov 9, 2022 | 25.43 |
| Nov 8, 2022 | 25.42 |
| Nov 7, 2022 | 25.41 |
| Nov 4, 2022 | 25.40 |
| Nov 3, 2022 | 25.39 |
| Nov 2, 2022 | 25.38 |
| Nov 1, 2022 | 25.36 |
| Oct 31, 2022 | 25.35 |
| Oct 28, 2022 | 25.34 |
| Oct 27, 2022 | 25.34 |
| Oct 26, 2022 | 25.33 |
| Oct 25, 2022 | 25.33 |
| Oct 24, 2022 | 25.33 |
| Oct 21, 2022 | 25.34 |
| Oct 20, 2022 | 25.34 |
| Oct 19, 2022 | 25.37 |
| Oct 18, 2022 | 25.41 |
| Oct 17, 2022 | 25.43 |
| Oct 14, 2022 | 25.47 |
| Oct 13, 2022 | 25.51 |
| Oct 12, 2022 | 25.54 |
| Oct 11, 2022 | 25.56 |
| Oct 10, 2022 | 25.59 |
| Oct 7, 2022 | 25.61 |
| Oct 6, 2022 | 25.62 |
| Oct 5, 2022 | 25.62 |
| Oct 4, 2022 | 25.63 |
| Oct 3, 2022 | 25.62 |
| Sep 30, 2022 | 25.64 |
| Sep 29, 2022 | 25.65 |
| Sep 28, 2022 | 25.66 |
| Sep 27, 2022 | 25.68 |
| Sep 26, 2022 | 25.70 |
| Sep 23, 2022 | 25.73 |
| Sep 22, 2022 | 25.76 |
| Sep 21, 2022 | 25.78 |
| Sep 20, 2022 | 25.79 |
| Sep 19, 2022 | 25.81 |
| Sep 16, 2022 | 25.84 |
| Sep 15, 2022 | 25.88 |
| Sep 14, 2022 | 25.92 |
| Sep 13, 2022 | 25.97 |
| Sep 12, 2022 | 26.02 |
| Sep 9, 2022 | 26.06 |
| Sep 8, 2022 | 26.10 |
| Sep 7, 2022 | 26.17 |
| Sep 6, 2022 | 26.24 |
| Sep 2, 2022 | 26.32 |
| Sep 1, 2022 | 26.40 |
| Aug 31, 2022 | 26.51 |
| Aug 30, 2022 | 26.62 |
| Aug 29, 2022 | 26.74 |
| Aug 26, 2022 | 26.85 |
| Aug 25, 2022 | 26.99 |
| Aug 24, 2022 | 27.12 |
| Aug 23, 2022 | 27.24 |
| Aug 22, 2022 | 27.34 |
| Aug 19, 2022 | 27.44 |
| Aug 18, 2022 | 27.54 |
| Aug 17, 2022 | 27.62 |
| Aug 16, 2022 | 27.70 |
| Aug 15, 2022 | 27.76 |
| Aug 12, 2022 | 27.82 |
| Aug 11, 2022 | 27.89 |
| Aug 10, 2022 | 27.98 |
| Aug 9, 2022 | 28.05 |
| Aug 8, 2022 | 28.13 |
| Aug 5, 2022 | 28.19 |
| Aug 4, 2022 | 28.26 |
| Aug 3, 2022 | 28.32 |
| Aug 2, 2022 | 28.39 |
| Aug 1, 2022 | 28.46 |
| Jul 29, 2022 | 28.53 |
| Jul 28, 2022 | 28.59 |
| Jul 27, 2022 | 28.66 |
| Jul 26, 2022 | 28.74 |
| Jul 25, 2022 | 28.83 |
| Jul 22, 2022 | 28.92 |
| Jul 21, 2022 | 29.00 |
| Jul 20, 2022 | 29.07 |
| Jul 19, 2022 | 29.16 |
| Jul 18, 2022 | 29.25 |
| Jul 15, 2022 | 29.34 |
| Jul 14, 2022 | 29.45 |
| Jul 13, 2022 | 29.58 |
| Jul 12, 2022 | 29.71 |
| Jul 11, 2022 | 29.82 |
| Jul 8, 2022 | 29.94 |
| Jul 7, 2022 | 30.03 |
| Jul 6, 2022 | 30.12 |
| Jul 5, 2022 | 30.22 |
| Jul 1, 2022 | 30.33 |
| Jun 30, 2022 | 30.45 |
| Jun 29, 2022 | 30.56 |
| Jun 28, 2022 | 30.69 |
| Jun 27, 2022 | 30.80 |
| Jun 24, 2022 | 30.91 |
| Jun 23, 2022 | 31.04 |
| Jun 22, 2022 | 31.17 |
| Jun 21, 2022 | 31.30 |
| Jun 17, 2022 | 31.43 |
| Jun 16, 2022 | 31.55 |
| Jun 15, 2022 | 31.68 |
| Jun 14, 2022 | 31.81 |
| Jun 13, 2022 | 31.94 |
| Jun 10, 2022 | 32.08 |
| Jun 9, 2022 | 32.22 |
| Jun 8, 2022 | 32.35 |
| Jun 7, 2022 | 32.45 |
| Jun 6, 2022 | 32.55 |
| Jun 3, 2022 | 32.64 |
| Jun 2, 2022 | 32.74 |
| Jun 1, 2022 | 32.83 |
| May 31, 2022 | 32.95 |
| May 27, 2022 | 33.08 |
| May 26, 2022 | 33.20 |
| May 25, 2022 | 33.35 |
| May 24, 2022 | 33.51 |
| May 23, 2022 | 33.68 |
| May 20, 2022 | 33.83 |
| May 19, 2022 | 33.96 |
| May 18, 2022 | 34.10 |
| May 17, 2022 | 34.21 |
| May 16, 2022 | 34.35 |
| May 13, 2022 | 34.44 |
| May 12, 2022 | 34.53 |
| May 11, 2022 | 34.63 |
| May 10, 2022 | 34.73 |
| May 9, 2022 | 34.83 |
| May 6, 2022 | 34.92 |
| May 5, 2022 | 35.00 |
| May 4, 2022 | 35.06 |
| May 3, 2022 | 35.12 |
| May 2, 2022 | 35.16 |
| Apr 29, 2022 | 35.22 |
| Apr 28, 2022 | 35.27 |
| Apr 27, 2022 | 35.31 |
| Apr 26, 2022 | 35.36 |
| Apr 25, 2022 | 35.44 |
| Apr 22, 2022 | 35.50 |
| Apr 21, 2022 | 35.56 |
| Apr 20, 2022 | 35.62 |
| Apr 19, 2022 | 35.69 |
| Apr 18, 2022 | 35.78 |
| Apr 14, 2022 | 35.88 |
| Apr 13, 2022 | 35.94 |